Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 417.50 | 417.50 | 417.50 | 417.50 | 204,023 |
| 2026-05-21 | 407.50 | 427.00 | 413.00 | 422.00 | 128,725 |
| 2026-05-20 | 407.50 | 413.00 | 407.50 | 413.00 | 72,344 |
| 2026-05-19 | 407.50 | 407.50 | 407.50 | 407.50 | 46,848 |
| 2026-05-18 | 407.50 | 407.50 | 407.50 | 407.50 | 133,457 |
| 2026-05-15 | 405.00 | 407.50 | 406.00 | 407.50 | 141,181 |
| 2026-05-14 | 405.00 | 405.00 | 405.00 | 405.00 | 7,342 |
| 2026-05-13 | 400.00 | 405.00 | 400.00 | 405.00 | 14,307 |
| 2026-05-12 | 400.00 | 400.00 | 400.00 | 400.00 | 113,143 |
| 2026-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 24,848 |
| 2026-05-08 | 400.00 | 400.00 | 400.00 | 400.00 | 6,044 |
| 2026-05-07 | 410.00 | 390.00 | 390.00 | 400.00 | 106,549 |
| 2026-05-06 | 407.50 | 410.00 | 409.00 | 409.00 | 17,648 |
| 2026-05-05 | 410.00 | 410.00 | 405.00 | 407.50 | 72,787 |
| 2026-05-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-01 | 400.00 | 400.00 | 400.00 | 400.00 | 1,216 |
| 2026-04-30 | 400.00 | 400.00 | 400.00 | 400.00 | 16,794 |
| 2026-04-29 | 400.00 | 400.00 | 390.00 | 400.00 | 10,914 |
| 2026-04-28 | 400.00 | 400.00 | 400.00 | 400.00 | 165,262 |
| 2026-04-27 | 382.50 | 404.00 | 394.00 | 404.00 | 484,077 |
| 2026-04-24 | 350.00 | 383.00 | 374.00 | 383.00 | 231,550 |
| 2026-04-23 | 340.00 | 345.00 | 340.00 | 345.00 | 230,104 |
| 2026-04-22 | 340.00 | 340.00 | 340.00 | 340.00 | 163,490 |
| 2026-04-21 | 340.00 | 340.00 | 340.00 | 340.00 | 15,158 |
| 2026-04-20 | 340.00 | 340.00 | 340.00 | 340.00 | 21,812 |
| 2026-04-17 | 340.00 | 340.00 | 340.00 | 340.00 | 24,842 |
| 2026-04-16 | 335.00 | 340.00 | 335.00 | 340.00 | 68,410 |
| 2026-04-15 | 332.50 | 335.00 | 332.50 | 335.00 | 6,598 |
| 2026-04-14 | 330.00 | 332.50 | 330.00 | 332.50 | 19,773 |
| 2026-04-13 | 332.50 | 332.50 | 330.00 | 330.00 | 7,935 |
| 2026-04-10 | 330.00 | 332.00 | 330.00 | 332.00 | 30,054 |
| 2026-04-09 | 320.00 | 330.00 | 320.00 | 330.00 | 56,276 |
| 2026-04-08 | 315.00 | 320.00 | 315.00 | 320.00 | 17,700 |
| 2026-04-07 | 310.00 | 310.00 | 310.00 | 310.00 | 12,746 |
| 2026-04-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-04-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-04-02 | 310.00 | 310.00 | 300.00 | 310.00 | 3,913 |
| 2026-04-01 | 310.00 | 310.00 | 310.00 | 310.00 | 4,137 |
| 2026-03-31 | 310.00 | 310.00 | 310.00 | 310.00 | 13,560 |
| 2026-03-30 | 320.00 | 320.00 | 310.00 | 310.00 | 23,624 |
| 2026-03-27 | 320.00 | 320.00 | 320.00 | 320.00 | 13,790 |
| 2026-03-26 | 320.00 | 320.00 | 320.00 | 320.00 | 19,067 |
| 2026-03-25 | 320.00 | 320.00 | 320.00 | 320.00 | 11,953 |
| 2026-03-24 | 325.00 | 330.00 | 315.00 | 330.00 | 15,591 |
| 2026-03-23 | 325.00 | 325.00 | 325.00 | 325.00 | 4,895 |
| 2026-03-20 | 325.00 | 325.00 | 325.00 | 325.00 | 5,048 |
| 2026-03-19 | 325.00 | 325.00 | 325.00 | 325.00 | 7,160 |
| 2026-03-18 | 325.00 | 325.00 | 325.00 | 325.00 | 2,482 |
| 2026-03-17 | 328.00 | 330.00 | 325.00 | 325.00 | 18,993 |
| 2026-03-16 | 328.00 | 328.00 | 323.00 | 323.00 | 14,239 |
| 2026-03-13 | 328.00 | 328.00 | 320.00 | 328.00 | 54,487 |
| 2026-03-12 | 333.00 | 333.00 | 329.00 | 329.00 | 11,879 |
| 2026-03-11 | 340.00 | 340.00 | 333.00 | 333.00 | 3,478 |
| 2026-03-10 | 335.00 | 340.00 | 335.00 | 340.00 | 15,601 |
| 2026-03-09 | 350.00 | 350.00 | 335.00 | 335.00 | 12,752 |
| 2026-03-06 | 355.00 | 355.00 | 355.00 | 355.00 | 10,722 |
| 2026-03-05 | 363.00 | 363.00 | 355.00 | 355.00 | 9,291 |
| 2026-03-04 | 365.00 | 365.00 | 360.00 | 365.00 | 15,468 |
| 2026-03-03 | 365.00 | 365.00 | 365.00 | 365.00 | 18,841 |
| 2026-03-02 | 373.00 | 370.00 | 364.00 | 364.00 | 27,769 |
| 2026-02-27 | 374.00 | 374.00 | 374.00 | 374.00 | 149,833 |
| 2026-02-26 | 374.00 | 374.00 | 374.00 | 374.00 | 53,796 |
| 2026-02-25 | 376.00 | 376.00 | 374.00 | 374.00 | 439,077 |
| 2026-02-24 | 376.00 | 376.00 | 376.00 | 376.00 | 237,194 |
| 2026-02-23 | 378.00 | 378.00 | 376.00 | 376.00 | 36,671 |
| 2026-02-20 | 378.00 | 378.00 | 378.00 | 378.00 | 754 |
| 2026-02-19 | 376.00 | 378.00 | 376.00 | 378.00 | 17,874 |
| 2026-02-18 | 375.00 | 376.00 | 375.00 | 376.00 | 4,970 |
| 2026-02-17 | 373.00 | 380.00 | 373.00 | 380.00 | 38,860 |
| 2026-02-16 | 373.00 | 373.00 | 373.00 | 373.00 | 3,259 |
| 2026-02-13 | 378.00 | 378.00 | 373.00 | 373.00 | 2,753 |
| 2026-02-12 | 367.00 | 373.00 | 367.00 | 373.00 | 29,059 |
| 2026-02-11 | 370.00 | 370.00 | 365.00 | 370.00 | 47,520 |
| 2026-02-10 | 375.00 | 375.00 | 367.00 | 367.00 | 70,061 |
| 2026-02-09 | 380.00 | 380.00 | 380.00 | 380.00 | 17,741 |
| 2026-02-06 | 380.00 | 386.00 | 370.00 | 386.00 | 6,728 |
| 2026-02-05 | 382.00 | 380.00 | 374.00 | 380.00 | 14,520 |
| 2026-02-04 | 380.00 | 386.00 | 375.00 | 377.00 | 22,544 |
| 2026-02-03 | 380.00 | 382.00 | 380.00 | 380.00 | 15,976 |
| 2026-02-02 | 382.00 | 386.00 | 370.00 | 370.00 | 23,514 |
| 2026-01-30 | 377.00 | 382.00 | 377.00 | 382.00 | 11,947 |
| 2026-01-29 | 377.00 | 380.00 | 380.00 | 380.00 | 18,753 |
| 2026-01-28 | 385.00 | 385.00 | 377.00 | 377.00 | 84,456 |
| 2026-01-27 | 375.00 | 385.00 | 375.00 | 385.00 | 272,838 |
| 2026-01-26 | 360.00 | 370.00 | 356.00 | 370.00 | 81,793 |
| 2026-01-23 | 356.00 | 356.00 | 356.00 | 356.00 | 30,242 |
| 2026-01-22 | 361.00 | 354.00 | 354.00 | 354.00 | 29,013 |
| 2026-01-21 | 345.00 | 360.00 | 354.00 | 360.00 | 87,980 |
| 2026-01-20 | 316.00 | 350.00 | 345.00 | 347.00 | 260,615 |
| 2026-01-19 | 305.00 | 300.00 | 299.00 | 299.00 | 82,038 |
| 2026-01-16 | 305.00 | 305.00 | 305.00 | 305.00 | 29,309 |
| 2026-01-15 | 305.00 | 305.00 | 305.00 | 305.00 | 1,672 |
| 2026-01-14 | 310.00 | 310.00 | 305.00 | 305.00 | 26,597 |
| 2026-01-13 | 301.00 | 310.00 | 301.00 | 310.00 | 172,557 |
| 2026-01-12 | 282.00 | 280.00 | 280.00 | 280.00 | 3,507 |
| 2026-01-09 | 282.00 | 282.00 | 282.00 | 282.00 | 78,868 |
| 2026-01-08 | 282.00 | 280.00 | 280.00 | 280.00 | 47,857 |
| 2026-01-07 | 282.00 | 282.00 | 280.00 | 282.00 | 28,401 |
| 2026-01-06 | 282.00 | 282.00 | 282.00 | 282.00 | 5,420 |
| 2026-01-05 | 282.00 | 282.00 | 282.00 | 282.00 | 9,606 |
| 2026-01-02 | 282.00 | 282.00 | 282.00 | 282.00 | 7,268 |
| 2026-01-01 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-12-31 | 282.00 | 282.00 | 282.00 | 282.00 | 6,051 |
| 2025-12-30 | 282.00 | 282.00 | 282.00 | 282.00 | 48,043 |
| 2025-12-29 | 282.00 | 282.00 | 282.00 | 282.00 | 3,704 |
| 2025-12-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-12-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-12-24 | 282.00 | 282.00 | 282.00 | 282.00 | 5,745 |
| 2025-12-23 | 282.00 | 282.00 | 282.00 | 282.00 | 4,124 |
| 2025-12-22 | 282.00 | 282.00 | 280.00 | 282.00 | 6,813 |
| 2025-12-19 | 285.00 | 285.00 | 282.00 | 282.00 | 4,034 |
| 2025-12-18 | 295.00 | 295.00 | 285.00 | 285.00 | 11,141 |
| 2025-12-17 | 300.00 | 295.00 | 290.00 | 295.00 | 15,897 |
| 2025-12-16 | 300.00 | 300.00 | 300.00 | 300.00 | 20,988 |
| 2025-12-15 | 300.00 | 300.00 | 300.00 | 300.00 | 36,065 |
| 2025-12-12 | 300.00 | 300.00 | 300.00 | 300.00 | 14,215 |
| 2025-12-11 | 300.00 | 300.00 | 300.00 | 300.00 | 9,819 |
| 2025-12-10 | 300.00 | 300.00 | 300.00 | 300.00 | 6,068 |
| 2025-12-09 | 300.00 | 300.00 | 300.00 | 300.00 | 62,375 |
| 2025-12-08 | 300.00 | 304.00 | 300.00 | 304.00 | 70,871 |
| 2025-12-05 | 293.00 | 298.00 | 291.00 | 291.00 | 8,649 |
| 2025-12-04 | 293.00 | 298.00 | 293.00 | 293.00 | 40,049 |
| 2025-12-03 | 284.00 | 300.00 | 293.00 | 293.00 | 303,323 |
| 2025-12-02 | 284.00 | 284.00 | 284.00 | 284.00 | 219,120 |
| 2025-12-01 | 284.00 | 284.00 | 284.00 | 284.00 | 1,168 |
| 2025-11-28 | 284.00 | 284.00 | 284.00 | 284.00 | 15,017 |
| 2025-11-27 | 284.00 | 284.00 | 284.00 | 284.00 | 27,317 |
| 2025-11-26 | 284.00 | 284.00 | 284.00 | 284.00 | 86,094 |
| 2025-11-25 | 284.00 | 284.00 | 284.00 | 284.00 | 16,486 |
| 2025-11-24 | 283.00 | 284.00 | 283.00 | 284.00 | 21,490 |
| 2025-11-21 | 282.00 | 283.00 | 277.00 | 283.00 | 619,443 |
| 2025-11-20 | 282.00 | 282.00 | 282.00 | 282.00 | 24,290 |
| 2025-11-19 | 281.00 | 282.00 | 281.00 | 282.00 | 152,393 |
| 2025-11-18 | 275.00 | 275.00 | 275.00 | 275.00 | 13,277 |
| 2025-11-17 | 275.00 | 280.00 | 280.00 | 275.00 | 21,642 |
| 2025-11-14 | 278.00 | 278.00 | 275.00 | 275.00 | 188,983 |
| 2025-11-13 | 278.00 | 278.00 | 278.00 | 278.00 | 19,508 |
| 2025-11-12 | 275.00 | 278.00 | 275.00 | 278.00 | 70,821 |
| 2025-11-11 | 278.00 | 278.00 | 275.00 | 275.00 | 61,619 |
| 2025-11-10 | 270.00 | 278.00 | 270.00 | 278.00 | 21,506 |
| 2025-11-07 | 255.00 | 255.00 | 255.00 | 255.00 | 1,960 |
| 2025-11-06 | 265.00 | 265.00 | 255.00 | 255.00 | 26,428 |
| 2025-11-05 | 280.00 | 280.00 | 265.00 | 265.00 | 19,827 |
| 2025-11-04 | 285.00 | 285.00 | 280.00 | 280.00 | 15,290 |
| 2025-11-03 | 285.00 | 285.00 | 285.00 | 285.00 | 19,098 |
| 2025-10-31 | 285.00 | 274.00 | 274.00 | 285.00 | 1,506 |
| 2025-10-30 | 290.00 | 290.00 | 285.00 | 285.00 | 110,455 |
| 2025-10-29 | 290.00 | 290.00 | 290.00 | 290.00 | 69,565 |
| 2025-10-28 | 290.00 | 300.00 | 300.00 | 300.00 | 8,379 |
| 2025-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | 94,148 |
| 2025-10-24 | 294.00 | 294.00 | 290.00 | 290.00 | 23,507 |
| 2025-10-23 | 294.00 | 294.00 | 294.00 | 294.00 | 25,453 |
| 2025-10-22 | 294.00 | 300.00 | 300.00 | 294.00 | 2,729 |
| 2025-10-21 | 294.00 | 288.00 | 288.00 | 288.00 | 3,685 |
| 2025-10-20 | 294.00 | 294.00 | 294.00 | 294.00 | 2,214 |
| 2025-10-17 | 296.00 | 297.00 | 294.00 | 294.00 | 17,813 |
| 2025-10-16 | 300.00 | 294.00 | 294.00 | 294.00 | 427 |
| 2025-10-15 | 296.00 | 306.00 | 296.00 | 300.00 | 21,150 |
| 2025-10-14 | 295.00 | 299.00 | 295.00 | 299.00 | 26,637 |
| 2025-10-13 | 295.00 | 290.00 | 290.00 | 290.00 | 21,776 |
| 2025-10-10 | 295.00 | 288.00 | 280.00 | 288.00 | 5,472 |
| 2025-10-09 | 295.00 | 295.00 | 295.00 | 295.00 | 295,490 |
| 2025-10-08 | 295.00 | 295.00 | 295.00 | 295.00 | 150,588 |
| 2025-10-07 | 295.00 | 295.00 | 286.00 | 295.00 | 305,149 |
| 2025-10-06 | 294.00 | 295.00 | 294.00 | 295.00 | 135,664 |
| 2025-10-03 | 294.00 | 294.00 | 294.00 | 294.00 | 42,758 |
| 2025-10-02 | 294.00 | 294.00 | 278.00 | 294.00 | 18,086 |
| 2025-10-01 | 294.00 | 294.00 | 294.00 | 294.00 | 7,130 |
| 2025-09-30 | 293.00 | 308.00 | 308.00 | 308.00 | 14,084 |
| 2025-09-29 | 293.00 | 293.00 | 288.00 | 293.00 | 11,919 |
| 2025-09-26 | 292.00 | 292.00 | 291.00 | 291.00 | 7,189 |
| 2025-09-25 | 294.00 | 294.00 | 292.00 | 292.00 | 8,647 |
| 2025-09-24 | 294.00 | 294.00 | 294.00 | 294.00 | 36,284 |
| 2025-09-23 | 294.00 | 304.00 | 304.00 | 304.00 | 15,754 |
| 2025-09-22 | 294.00 | 294.00 | 294.00 | 294.00 | 31,171 |
| 2025-09-19 | 294.00 | 294.00 | 294.00 | 294.00 | 172,027 |
| 2025-09-18 | 294.00 | 294.00 | 294.00 | 294.00 | 23,944 |
| 2025-09-17 | 285.00 | 294.00 | 285.00 | 294.00 | 82,229 |
| 2025-09-16 | 267.00 | 297.00 | 267.00 | 285.00 | 137,646 |
| 2025-09-15 | 272.00 | 264.00 | 264.00 | 264.00 | 22,895 |
| 2025-09-12 | 250.00 | 272.00 | 250.00 | 272.00 | 33,601 |
| 2025-09-11 | 242.00 | 250.00 | 247.00 | 250.00 | 25,219 |
| 2025-09-10 | 232.00 | 242.00 | 234.00 | 242.00 | 39,470 |
| 2025-09-09 | 232.00 | 232.00 | 232.00 | 232.00 | 5,294 |
| 2025-09-08 | 229.00 | 240.00 | 229.00 | 235.00 | 31,707 |
| 2025-09-05 | 224.00 | 230.00 | 224.00 | 230.00 | 192,487 |
| 2025-09-04 | 223.00 | 224.00 | 223.00 | 224.00 | 31,043 |
| 2025-09-03 | 221.00 | 228.00 | 221.00 | 223.00 | 2,936 |
| 2025-09-02 | 214.00 | 224.00 | 214.00 | 221.00 | 41,959 |
| 2025-09-01 | 215.00 | 220.00 | 212.00 | 220.00 | 446,031 |
| 2025-08-29 | 215.00 | 216.00 | 212.00 | 216.00 | 14,186 |
| 2025-08-28 | 215.00 | 215.00 | 215.00 | 215.00 | 8,770 |
| 2025-08-27 | 215.00 | 215.00 | 212.00 | 215.00 | 10,964 |
| 2025-08-26 | 215.00 | 215.00 | 214.00 | 215.00 | 41,661 |
| 2025-08-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2025-08-22 | 221.00 | 218.00 | 215.00 | 218.00 | 45,726 |
| 2025-08-21 | 222.00 | 222.00 | 221.00 | 221.00 | 2,878 |
| 2025-08-20 | 224.00 | 224.00 | 222.00 | 222.00 | 10,552 |
| 2025-08-19 | 224.00 | 224.00 | 224.00 | 224.00 | 2,997 |
| 2025-08-18 | 224.00 | 226.00 | 224.00 | 224.00 | 4,045 |
| 2025-08-15 | 224.00 | 224.00 | 224.00 | 224.00 | 8,446 |
| 2025-08-14 | 227.00 | 222.00 | 222.00 | 222.00 | 42,558 |
| 2025-08-13 | 227.00 | 227.00 | 226.00 | 227.00 | 65,092 |
| 2025-08-12 | 232.00 | 232.00 | 227.00 | 227.00 | 37,435 |
| 2025-08-11 | 232.00 | 232.00 | 231.00 | 232.00 | 13,080 |
| 2025-08-08 | 232.00 | 232.00 | 232.00 | 232.00 | 17,709 |
| 2025-08-07 | 232.00 | 232.00 | 232.00 | 232.00 | 6,274 |
| 2025-08-06 | 230.00 | 232.00 | 230.00 | 232.00 | 152,642 |
| 2025-08-05 | 220.00 | 230.00 | 220.00 | 230.00 | 13,009 |
| 2025-08-04 | 227.00 | 230.00 | 227.00 | 230.00 | 4,721 |
| 2025-08-01 | 227.00 | 227.00 | 227.00 | 227.00 | 7,727 |
| 2025-07-31 | 225.00 | 227.00 | 225.00 | 227.00 | 3,419 |
| 2025-07-30 | 225.00 | 225.00 | 225.00 | 225.00 | 6,691 |
| 2025-07-29 | 232.00 | 232.00 | 224.00 | 225.00 | 35,080 |
| 2025-07-28 | 234.00 | 234.00 | 232.00 | 232.00 | 11,489 |
| 2025-07-25 | 234.00 | 234.00 | 234.00 | 234.00 | 20,532 |
| 2025-07-24 | 234.00 | 234.00 | 234.00 | 234.00 | 19,279 |
| 2025-07-23 | 234.00 | 234.00 | 234.00 | 234.00 | 19,493 |
| 2025-07-22 | 233.00 | 234.00 | 233.00 | 234.00 | 6,142 |
| 2025-07-21 | 232.00 | 233.00 | 232.00 | 233.00 | 31,553 |
| 2025-07-18 | 232.00 | 232.00 | 232.00 | 232.00 | 28,255 |
| 2025-07-17 | 232.00 | 232.00 | 232.00 | 232.00 | 587,702 |
| 2025-07-16 | 220.00 | 232.00 | 220.00 | 232.00 | 95,041 |
| 2025-07-15 | 226.00 | 230.00 | 220.00 | 220.00 | 252,524 |
| 2025-07-14 | 210.00 | 216.00 | 210.00 | 210.00 | 5,255 |
| 2025-07-11 | 210.00 | 210.00 | 210.00 | 210.00 | 466 |
| 2025-07-10 | 210.00 | 210.00 | 210.00 | 210.00 | 14,649 |
| 2025-07-09 | 210.00 | 210.00 | 210.00 | 210.00 | 67 |
| 2025-07-08 | 205.00 | 210.00 | 205.00 | 210.00 | 49,662 |
| 2025-07-07 | 203.00 | 205.00 | 203.00 | 205.00 | 13,919 |
| 2025-07-04 | 203.00 | 203.00 | 203.00 | 203.00 | 8,678 |
| 2025-07-03 | 199.00 | 203.00 | 199.00 | 203.00 | 14,867 |
| 2025-07-02 | 199.00 | 199.00 | 199.00 | 199.00 | 3,757 |
| 2025-07-01 | 205.00 | 202.00 | 198.00 | 199.00 | 29,476 |
| 2025-06-30 | 209.00 | 205.00 | 202.00 | 202.00 | 52,777 |
| 2025-06-27 | 205.00 | 205.00 | 205.00 | 205.00 | 3,526 |
| 2025-06-26 | 204.00 | 209.00 | 204.00 | 205.00 | 14,478 |
| 2025-06-25 | 212.00 | 212.00 | 206.00 | 209.00 | 7,291 |
| 2025-06-24 | 212.00 | 212.00 | 212.00 | 212.00 | 14,200 |
| 2025-06-23 | 212.00 | 212.00 | 212.00 | 212.00 | 2,226 |
| 2025-06-20 | 207.00 | 212.00 | 207.00 | 212.00 | 16,211 |
| 2025-06-19 | 207.00 | 207.00 | 207.00 | 207.00 | 12,046 |
| 2025-06-18 | 206.00 | 207.00 | 206.00 | 207.00 | 7,397 |
| 2025-06-17 | 206.00 | 210.00 | 206.00 | 206.00 | 27,107 |
| 2025-06-16 | 215.00 | 211.00 | 206.00 | 206.00 | 52,562 |
| 2025-06-13 | 229.00 | 216.00 | 215.00 | 215.00 | 28,728 |
| 2025-06-12 | 230.00 | 230.00 | 230.00 | 230.00 | 34,555 |
| 2025-06-11 | 230.00 | 236.00 | 236.00 | 236.00 | 24,705 |
| 2025-06-10 | 225.00 | 232.00 | 225.00 | 230.00 | 115,000 |
| 2025-06-09 | 202.00 | 228.00 | 228.00 | 228.00 | 150,387 |
| 2025-06-06 | 202.00 | 206.00 | 204.00 | 204.00 | 79,357 |
| 2025-06-05 | 202.00 | 204.00 | 194.00 | 204.00 | 354,926 |
| 2025-06-04 | 203.00 | 203.00 | 202.00 | 202.00 | 160,218 |
| 2025-06-03 | 204.00 | 207.00 | 198.00 | 204.00 | 280,039 |
| 2025-06-02 | 275.00 | 236.00 | 200.00 | 200.00 | 500,242 |
| 2025-05-30 | 352.00 | 352.00 | 352.00 | 352.00 | 7,706 |
| 2025-05-29 | 352.00 | 352.00 | 352.00 | 352.00 | 8,075 |
| 2025-05-28 | 365.00 | 354.00 | 352.00 | 354.00 | 41,030 |
| 2025-05-27 | 380.00 | 380.00 | 365.00 | 365.00 | 21,668 |
| 2025-05-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-05-23 | 380.00 | 380.00 | 380.00 | 380.00 | 432 |
| 2025-05-22 | 384.00 | 384.00 | 380.00 | 380.00 | 3,592 |
| 2025-05-21 | 384.00 | 384.00 | 384.00 | 384.00 | 5,272 |
| 2025-05-20 | 392.00 | 392.00 | 384.00 | 384.00 | 12,985 |
| 2025-05-19 | 392.00 | 392.00 | 392.00 | 392.00 | 9,938 |
| 2025-05-16 | 392.00 | 392.00 | 392.00 | 392.00 | 278 |
| 2025-05-15 | 400.00 | 410.00 | 392.00 | 392.00 | 9,895 |
| 2025-05-14 | 400.00 | 400.00 | 400.00 | 400.00 | 1,423 |
| 2025-05-13 | 400.00 | 390.00 | 382.00 | 390.00 | 5,614 |
| 2025-05-12 | 400.00 | 400.00 | 400.00 | 400.00 | 4,415 |
| 2025-05-09 | 400.00 | 400.00 | 400.00 | 400.00 | 2,372 |
| 2025-05-08 | 400.00 | 400.00 | 400.00 | 400.00 | 748 |
| 2025-05-07 | 400.00 | 400.00 | 400.00 | 400.00 | 7,242 |
| 2025-05-06 | 400.00 | 400.00 | 400.00 | 400.00 | 1,046 |
| 2025-05-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-05-02 | 400.00 | 400.00 | 400.00 | 400.00 | 103,576 |
| 2025-05-01 | 400.00 | 400.00 | 400.00 | 400.00 | 25,321 |
| 2025-04-30 | 400.00 | 400.00 | 400.00 | 400.00 | 18,670 |
| 2025-04-29 | 400.00 | 400.00 | 400.00 | 400.00 | 4,013 |
| 2025-04-28 | 395.00 | 400.00 | 395.00 | 400.00 | 41,698 |
| 2025-04-25 | 395.00 | 395.00 | 395.00 | 395.00 | 631 |
| 2025-04-24 | 395.00 | 395.00 | 395.00 | 395.00 | 1,826 |
| 2025-04-23 | 395.00 | 395.00 | 395.00 | 395.00 | 1,319 |
| 2025-04-22 | 395.00 | 395.00 | 395.00 | 395.00 | 13,847 |
| 2025-04-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-04-18 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-04-17 | 395.00 | 395.00 | 395.00 | 395.00 | 4,227 |
| 2025-04-16 | 400.00 | 400.00 | 395.00 | 395.00 | 39,763 |
| 2025-04-15 | 390.00 | 395.00 | 390.00 | 395.00 | 12,507 |
| 2025-04-14 | 385.00 | 398.00 | 390.00 | 390.00 | 16,774 |
| 2025-04-11 | 375.00 | 390.00 | 362.00 | 390.00 | 6,636 |
| 2025-04-10 | 370.00 | 388.00 | 375.00 | 375.00 | 5,388 |
| 2025-04-09 | 370.00 | 370.00 | 360.00 | 360.00 | 43,922 |
| 2025-04-08 | 370.00 | 360.00 | 360.00 | 360.00 | 24,809 |
| 2025-04-07 | 365.00 | 370.00 | 352.00 | 370.00 | 19,839 |
| 2025-04-04 | 377.00 | 390.00 | 370.00 | 390.00 | 9,743 |
| 2025-04-03 | 376.00 | 377.00 | 362.00 | 377.00 | 4,502 |
| 2025-04-02 | 376.00 | 376.00 | 376.00 | 376.00 | 3,192 |
| 2025-04-01 | 371.00 | 376.00 | 354.00 | 376.00 | 17,283 |
| 2025-03-31 | 376.00 | 376.00 | 371.00 | 371.00 | 1,279 |
| 2025-03-28 | 376.00 | 376.00 | 376.00 | 376.00 | 31,396 |
| 2025-03-27 | 376.00 | 376.00 | 376.00 | 376.00 | 14,026 |
| 2025-03-26 | 376.00 | 376.00 | 376.00 | 376.00 | 1,644 |
| 2025-03-25 | 376.00 | 376.00 | 376.00 | 376.00 | 20,115 |
| 2025-03-24 | 376.00 | 376.00 | 376.00 | 376.00 | 37,516 |
| 2025-03-21 | 376.00 | 376.00 | 376.00 | 376.00 | 4,047 |
| 2025-03-20 | 376.00 | 376.00 | 376.00 | 376.00 | 30,317 |
| 2025-03-19 | 376.00 | 376.00 | 376.00 | 376.00 | 16,051 |
| 2025-03-18 | 376.00 | 376.00 | 370.00 | 376.00 | 34,450 |
| 2025-03-17 | 375.00 | 376.00 | 375.00 | 376.00 | 22,492 |
| 2025-03-14 | 360.00 | 360.00 | 360.00 | 360.00 | 9,913 |
| 2025-03-13 | 360.00 | 360.00 | 360.00 | 360.00 | 3,461 |
| 2025-03-12 | 362.00 | 365.00 | 360.00 | 360.00 | 28,555 |
| 2025-03-11 | 370.00 | 370.00 | 365.00 | 365.00 | 18,874 |
| 2025-03-10 | 370.00 | 370.00 | 370.00 | 370.00 | 4,280 |
| 2025-03-07 | 370.00 | 370.00 | 370.00 | 370.00 | 8,000 |
| 2025-03-06 | 370.00 | 370.00 | 370.00 | 370.00 | 6,642 |
| 2025-03-05 | 370.00 | 370.00 | 370.00 | 370.00 | 8,459 |
| 2025-03-04 | 385.00 | 385.00 | 370.00 | 370.00 | 19,601 |
| 2025-03-03 | 385.00 | 385.00 | 385.00 | 385.00 | 669 |
| 2025-02-28 | 385.00 | 385.00 | 385.00 | 385.00 | 39 |
| 2025-02-27 | 385.00 | 385.00 | 385.00 | 385.00 | 1,495 |
| 2025-02-26 | 385.00 | 385.00 | 385.00 | 385.00 | 7,598 |
| 2025-02-25 | 385.00 | 390.00 | 390.00 | 390.00 | 5,689 |
| 2025-02-24 | 385.00 | 385.00 | 385.00 | 385.00 | 3,306 |
| 2025-02-21 | 380.00 | 385.00 | 380.00 | 385.00 | 6,467 |
| 2025-02-20 | 388.00 | 388.00 | 380.00 | 380.00 | 3,691 |
| 2025-02-19 | 370.00 | 380.00 | 370.00 | 380.00 | 4,208 |
| 2025-02-18 | 370.00 | 370.00 | 370.00 | 370.00 | 6,219 |
| 2025-02-17 | 365.00 | 370.00 | 362.00 | 370.00 | 10,891 |
| 2025-02-14 | 365.00 | 365.00 | 365.00 | 365.00 | 17,204 |
| 2025-02-13 | 365.00 | 365.00 | 365.00 | 365.00 | 660 |
| 2025-02-12 | 358.00 | 365.00 | 358.00 | 365.00 | 33,115 |
| 2025-02-11 | 363.00 | 363.00 | 358.00 | 358.00 | 10,205 |
| 2025-02-10 | 363.00 | 363.00 | 363.00 | 363.00 | 2,900 |
| 2025-02-07 | 363.00 | 363.00 | 363.00 | 363.00 | 9,691 |
| 2025-02-06 | 363.00 | 363.00 | 363.00 | 363.00 | 18,347 |
| 2025-02-05 | 363.00 | 360.00 | 360.00 | 360.00 | 6,655 |
| 2025-02-04 | 363.00 | 363.00 | 363.00 | 363.00 | 202,937 |
| 2025-02-03 | 366.00 | 366.00 | 363.00 | 363.00 | 14,766 |
| 2025-01-31 | 363.00 | 363.00 | 362.00 | 363.00 | 9,323 |
| 2025-01-30 | 363.00 | 363.00 | 362.00 | 362.00 | 15,074 |
| 2025-01-29 | 363.00 | 364.00 | 363.00 | 364.00 | 11,167 |
| 2025-01-28 | 365.00 | 362.00 | 362.00 | 362.00 | 13,737 |
| 2025-01-27 | 365.00 | 362.00 | 362.00 | 362.00 | 11,351 |
| 2025-01-24 | 370.00 | 370.00 | 365.00 | 365.00 | 13,913 |
| 2025-01-23 | 371.00 | 371.00 | 370.00 | 370.00 | 7,186 |
| 2025-01-22 | 371.00 | 371.00 | 371.00 | 371.00 | 12,725 |
| 2025-01-21 | 380.00 | 372.00 | 368.00 | 371.00 | 20,901 |
| 2025-01-20 | 380.00 | 380.00 | 380.00 | 380.00 | 2,569 |
| 2025-01-17 | 380.00 | 380.00 | 380.00 | 380.00 | 8,035 |
| 2025-01-16 | 390.00 | 408.00 | 380.00 | 380.00 | 15,222 |
| 2025-01-15 | 390.00 | 390.00 | 385.00 | 390.00 | 10,112 |
| 2025-01-14 | 362.00 | 390.00 | 375.00 | 390.00 | 381,814 |
| 2025-01-13 | 425.00 | 362.00 | 355.00 | 362.00 | 173,994 |
| 2025-01-10 | 471.00 | 471.00 | 466.00 | 471.00 | 11,795 |
| 2025-01-09 | 471.00 | 471.00 | 471.00 | 471.00 | 7,250 |
| 2025-01-08 | 471.00 | 471.00 | 471.00 | 471.00 | 21,006 |
| 2025-01-07 | 471.00 | 471.00 | 471.00 | 471.00 | 17,509 |
| 2025-01-06 | 466.00 | 471.00 | 466.00 | 471.00 | 5,837 |
| 2025-01-03 | 466.00 | 466.00 | 466.00 | 466.00 | 6 |
| 2025-01-02 | 481.00 | 480.00 | 466.00 | 466.00 | 22,692 |
| 2025-01-01 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2024-12-31 | 481.00 | 481.00 | 481.00 | 481.00 | 13,571 |
| 2024-12-30 | 485.00 | 485.00 | 481.00 | 481.00 | 15,599 |
| 2024-12-27 | 485.00 | 485.00 | 485.00 | 485.00 | 21,591 |
| 2024-12-26 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-12-25 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-12-24 | 485.00 | 485.00 | 485.00 | 485.00 | 2,971 |
| 2024-12-23 | 485.00 | 485.00 | 485.00 | 485.00 | 271 |
| 2024-12-20 | 485.00 | 485.00 | 485.00 | 485.00 | 1,598 |
| 2024-12-19 | 485.00 | 480.00 | 470.00 | 480.00 | 17,166 |
| 2024-12-18 | 485.00 | 485.00 | 485.00 | 485.00 | 4,544 |
| 2024-12-17 | 483.00 | 485.00 | 483.00 | 485.00 | 2,448 |
| 2024-12-16 | 483.00 | 488.00 | 488.00 | 488.00 | 8,922 |
| 2024-12-13 | 475.00 | 480.00 | 480.00 | 480.00 | 83,009 |
| 2024-12-12 | 465.00 | 474.00 | 474.00 | 474.00 | 20,230 |
| 2024-12-11 | 465.00 | 460.00 | 460.00 | 460.00 | 16,581 |
| 2024-12-10 | 465.00 | 465.00 | 465.00 | 465.00 | 3,777 |
| 2024-12-09 | 465.00 | 470.00 | 465.00 | 465.00 | 6,166 |
| 2024-12-06 | 465.00 | 465.00 | 465.00 | 465.00 | 4,596 |
| 2024-12-05 | 465.00 | 465.00 | 465.00 | 465.00 | 1,115 |
| 2024-12-04 | 465.00 | 465.00 | 465.00 | 465.00 | 3,004 |
| 2024-12-03 | 465.00 | 465.00 | 465.00 | 465.00 | 3,617 |
| 2024-12-02 | 465.00 | 466.00 | 465.00 | 465.00 | 7,432 |
| 2024-11-29 | 465.00 | 465.00 | 465.00 | 465.00 | 23,453 |
| 2024-11-28 | 465.00 | 465.00 | 465.00 | 465.00 | 21,011 |
| 2024-11-27 | 465.00 | 465.00 | 465.00 | 465.00 | 3,545 |
| 2024-11-26 | 465.00 | 465.00 | 460.00 | 465.00 | 1,439 |
| 2024-11-25 | 465.00 | 465.00 | 465.00 | 465.00 | 4,456 |
| 2024-11-22 | 470.00 | 470.00 | 465.00 | 465.00 | 7,272 |
| 2024-11-21 | 470.00 | 470.00 | 470.00 | 470.00 | 8,916 |
| 2024-11-20 | 470.00 | 470.00 | 460.00 | 470.00 | 6,716 |
| 2024-11-19 | 467.00 | 480.00 | 470.00 | 480.00 | 10,935 |
| 2024-11-18 | 467.00 | 467.00 | 467.00 | 467.00 | 300 |
| 2024-11-15 | 467.00 | 467.00 | 467.00 | 467.00 | 13,624 |
| 2024-11-14 | 467.00 | 467.00 | 467.00 | 467.00 | 53,182 |
| 2024-11-13 | 467.00 | 467.00 | 467.00 | 467.00 | 8,928 |
| 2024-11-12 | 467.00 | 467.00 | 467.00 | 467.00 | 36,068 |
| 2024-11-11 | 467.00 | 467.00 | 467.00 | 467.00 | 4,628 |
| 2024-11-08 | 467.00 | 467.00 | 467.00 | 467.00 | 30,618 |
| 2024-11-07 | 467.00 | 467.00 | 467.00 | 467.00 | 15,983 |
| 2024-11-06 | 468.00 | 468.00 | 467.00 | 467.00 | 3,324 |
| 2024-11-05 | 468.00 | 468.00 | 468.00 | 468.00 | 1,185 |
| 2024-11-04 | 471.00 | 471.00 | 468.00 | 468.00 | 180,398 |
| 2024-11-01 | 472.00 | 470.00 | 468.00 | 470.00 | 5,071 |
| 2024-10-31 | 475.00 | 475.00 | 472.00 | 472.00 | 13,907 |
| 2024-10-30 | 454.00 | 475.00 | 445.00 | 454.00 | 56,066 |
| 2024-10-29 | 455.00 | 452.00 | 440.00 | 452.00 | 13,844 |
| 2024-10-28 | 457.00 | 457.00 | 455.00 | 455.00 | 45,503 |
| 2024-10-25 | 457.00 | 457.00 | 457.00 | 457.00 | 21,509 |
| 2024-10-24 | 457.00 | 457.00 | 457.00 | 457.00 | 4,321 |
| 2024-10-23 | 457.00 | 457.00 | 450.00 | 457.00 | 86,388 |
| 2024-10-22 | 457.00 | 457.00 | 450.00 | 457.00 | 15,671 |
| 2024-10-21 | 459.00 | 459.00 | 457.00 | 457.00 | 131,424 |
| 2024-10-18 | 459.00 | 459.00 | 454.00 | 459.00 | 881 |
| 2024-10-17 | 461.00 | 461.00 | 456.00 | 459.00 | 15,174 |
| 2024-10-16 | 464.00 | 464.00 | 461.00 | 461.00 | 251,753 |
| 2024-10-15 | 464.00 | 464.00 | 464.00 | 464.00 | 285,599 |
| 2024-10-14 | 465.00 | 464.00 | 460.00 | 464.00 | 6,303 |
| 2024-10-11 | 465.00 | 465.00 | 465.00 | 465.00 | 2,915 |
| 2024-10-10 | 465.00 | 465.00 | 465.00 | 465.00 | 34,455 |
| 2024-10-09 | 465.00 | 465.00 | 465.00 | 465.00 | 4,041 |
| 2024-10-08 | 465.00 | 465.00 | 465.00 | 465.00 | 2,626 |
| 2024-10-07 | 465.00 | 465.00 | 465.00 | 465.00 | 8,498 |
| 2024-10-04 | 465.00 | 465.00 | 465.00 | 465.00 | 3 |
| 2024-10-03 | 462.00 | 465.00 | 462.00 | 465.00 | 12,912 |
| 2024-10-02 | 465.00 | 465.00 | 462.00 | 462.00 | 88,001 |
| 2024-10-01 | 465.00 | 465.00 | 465.00 | 465.00 | 15,100 |
| 2024-09-30 | 465.00 | 466.00 | 466.00 | 465.00 | 8,239 |
| 2024-09-27 | 467.00 | 467.00 | 465.00 | 465.00 | 14,937 |
| 2024-09-26 | 472.00 | 468.00 | 468.00 | 468.00 | 9,935 |
| 2024-09-25 | 472.00 | 472.00 | 472.00 | 472.00 | 6,794 |
| 2024-09-24 | 472.00 | 472.00 | 472.00 | 472.00 | 8,869 |
| 2024-09-23 | 467.00 | 472.00 | 467.00 | 472.00 | 30,012 |
| 2024-09-20 | 466.00 | 466.00 | 466.00 | 467.00 | 85,682 |
| 2024-09-19 | 463.00 | 466.00 | 463.00 | 466.00 | 63,787 |
| 2024-09-18 | 475.00 | 465.00 | 444.00 | 463.00 | 140,343 |
| 2024-09-17 | 475.00 | 475.00 | 475.00 | 475.00 | 11,649 |
| 2024-09-16 | 475.00 | 475.00 | 475.00 | 475.00 | 5,859 |
| 2024-09-13 | 475.00 | 475.00 | 460.00 | 475.00 | 8,501 |
| 2024-09-12 | 475.00 | 475.00 | 475.00 | 475.00 | 13,497 |
| 2024-09-11 | 475.00 | 464.00 | 460.00 | 464.00 | 8,517 |
| 2024-09-10 | 458.00 | 470.00 | 446.00 | 470.00 | 82,944 |
| 2024-09-09 | 456.00 | 458.00 | 456.00 | 458.00 | 155,567 |
| 2024-09-06 | 445.00 | 445.00 | 445.00 | 445.00 | 2,142 |
| 2024-09-05 | 455.00 | 455.00 | 445.00 | 445.00 | 36,769 |
| 2024-09-04 | 456.00 | 456.00 | 455.00 | 455.00 | 14,016 |
| 2024-09-03 | 457.00 | 457.00 | 457.00 | 457.00 | 14,669 |
| 2024-09-02 | 457.00 | 457.00 | 457.00 | 457.00 | 12,614 |
| 2024-08-30 | 456.00 | 462.00 | 457.00 | 457.00 | 53,248 |
| 2024-08-29 | 465.00 | 465.00 | 457.00 | 457.00 | 12,866 |
| 2024-08-28 | 466.00 | 466.00 | 466.00 | 466.00 | 494 |
| 2024-08-27 | 466.00 | 466.00 | 462.00 | 466.00 | 920 |
| 2024-08-26 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2024-08-23 | 466.00 | 466.00 | 462.00 | 466.00 | 720 |
| 2024-08-22 | 466.00 | 466.00 | 466.00 | 466.00 | 1,100 |
| 2024-08-21 | 466.00 | 466.00 | 466.00 | 466.00 | 8,459 |
| 2024-08-20 | 466.00 | 470.00 | 470.00 | 470.00 | 4,536 |
| 2024-08-19 | 466.00 | 466.00 | 466.00 | 466.00 | 1,735 |
| 2024-08-16 | 466.00 | 466.00 | 466.00 | 466.00 | 5,287 |
| 2024-08-15 | 471.00 | 471.00 | 466.00 | 466.00 | 1,850 |
| 2024-08-14 | 464.00 | 464.00 | 464.00 | 464.00 | 4,416 |
| 2024-08-13 | 464.00 | 466.00 | 466.00 | 466.00 | 11,729 |
| 2024-08-12 | 464.00 | 464.00 | 462.00 | 464.00 | 3,048 |
| 2024-08-09 | 472.00 | 472.00 | 464.00 | 464.00 | 15,196 |
| 2024-08-08 | 479.00 | 479.00 | 472.00 | 472.00 | 16,891 |
| 2024-08-07 | 479.00 | 479.00 | 479.00 | 479.00 | 6,500 |
| 2024-08-06 | 474.00 | 474.00 | 468.00 | 474.00 | 3,639 |
| 2024-08-05 | 480.00 | 480.00 | 474.00 | 474.00 | 6,821 |
| 2024-08-02 | 485.00 | 490.00 | 483.00 | 483.00 | 6,443 |
| 2024-08-01 | 485.00 | 485.00 | 485.00 | 485.00 | 2,215 |
| 2024-07-31 | 483.00 | 485.00 | 483.00 | 485.00 | 14,830 |
| 2024-07-30 | 485.00 | 485.00 | 483.00 | 483.00 | 454,643 |
| 2024-07-29 | 485.00 | 485.00 | 483.00 | 485.00 | 11,336 |
| 2024-07-26 | 485.00 | 484.00 | 484.00 | 484.00 | 60,345 |
| 2024-07-25 | 485.00 | 478.00 | 478.00 | 478.00 | 36,553 |
| 2024-07-24 | 490.00 | 490.00 | 480.00 | 485.00 | 408,524 |
| 2024-07-23 | 480.00 | 490.00 | 480.00 | 490.00 | 220,800 |
| 2024-07-22 | 474.00 | 480.00 | 473.00 | 473.00 | 24,567 |
| 2024-07-19 | 475.00 | 490.00 | 480.00 | 480.00 | 4,036 |
| 2024-07-18 | 474.00 | 474.00 | 474.00 | 474.00 | 4,896 |
| 2024-07-17 | 474.00 | 474.00 | 474.00 | 474.00 | 2,000 |
| 2024-07-16 | 474.00 | 474.00 | 474.00 | 474.00 | 5,957 |
| 2024-07-15 | 475.00 | 475.00 | 474.00 | 474.00 | 12,419 |
| 2024-07-12 | 475.00 | 475.00 | 475.00 | 475.00 | 4,063 |
| 2024-07-11 | 475.00 | 475.00 | 470.00 | 475.00 | 12,465 |
| 2024-07-10 | 474.00 | 474.00 | 474.00 | 474.00 | 6,766 |
| 2024-07-09 | 473.00 | 473.00 | 473.00 | 473.00 | 26,592 |
| 2024-07-08 | 480.00 | 480.00 | 473.00 | 473.00 | 34,848 |
| 2024-07-05 | 480.00 | 480.00 | 480.00 | 480.00 | 3,133 |
| 2024-07-04 | 480.00 | 480.00 | 480.00 | 480.00 | 907 |
| 2024-07-03 | 480.00 | 480.00 | 480.00 | 480.00 | 18,144 |
| 2024-07-02 | 480.00 | 480.00 | 480.00 | 480.00 | 3,961 |
| 2024-07-01 | 480.00 | 490.00 | 480.00 | 480.00 | 485,832 |
| 2024-06-28 | 480.00 | 480.00 | 470.00 | 480.00 | 1,254 |
| 2024-06-27 | 485.00 | 485.00 | 480.00 | 480.00 | 4,296 |
| 2024-06-26 | 485.00 | 485.00 | 485.00 | 485.00 | 545 |
| 2024-06-25 | 485.00 | 485.00 | 485.00 | 485.00 | 3,571 |
| 2024-06-24 | 485.00 | 485.00 | 485.00 | 485.00 | 683 |
| 2024-06-21 | 487.00 | 487.00 | 485.00 | 485.00 | 8,302 |
| 2024-06-20 | 487.00 | 487.00 | 487.00 | 487.00 | 4,673 |
| 2024-06-19 | 485.00 | 487.00 | 485.00 | 487.00 | 7,432 |
| 2024-06-18 | 490.00 | 490.00 | 485.00 | 485.00 | 5,043 |
| 2024-06-17 | 490.00 | 490.00 | 490.00 | 490.00 | 3,428 |
| 2024-06-14 | 490.00 | 490.00 | 490.00 | 490.00 | 13,270 |
| 2024-06-13 | 490.00 | 490.00 | 490.00 | 490.00 | 13,541 |
| 2024-06-12 | 490.00 | 490.00 | 490.00 | 490.00 | 953 |
| 2024-06-11 | 490.00 | 490.00 | 490.00 | 490.00 | 248,468 |
| 2024-06-10 | 487.00 | 490.00 | 490.00 | 490.00 | 10,921 |
| 2024-06-07 | 482.00 | 487.00 | 482.00 | 487.00 | 3,626 |
| 2024-06-06 | 487.00 | 487.00 | 482.00 | 482.00 | 5,880 |
| 2024-06-05 | 487.00 | 487.00 | 487.00 | 487.00 | 13,210 |
| 2024-06-04 | 487.00 | 487.00 | 487.00 | 487.00 | 821,415 |
| 2024-06-03 | 487.00 | 487.00 | 487.00 | 487.00 | 5,481 |
| 2024-05-31 | 487.00 | 487.00 | 487.00 | 487.00 | 250 |
| 2024-05-30 | 480.00 | 487.00 | 480.00 | 487.00 | 30,674 |
| 2024-05-29 | 480.00 | 480.00 | 480.00 | 480.00 | 8,277 |
| 2024-05-28 | 480.00 | 480.00 | 480.00 | 480.00 | 1,052,797 |
| 2024-05-27 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-05-24 | 480.00 | 480.00 | 480.00 | 480.00 | 4,870 |
| 2024-05-23 | 480.00 | 480.00 | 480.00 | 480.00 | 9,042 |
| 2024-05-22 | 485.00 | 485.00 | 475.00 | 480.00 | 8,607 |
| 2024-05-21 | 490.00 | 490.00 | 490.00 | 490.00 | 15,657 |
| 2024-05-20 | 490.00 | 490.00 | 490.00 | 490.00 | 5,403 |
| 2024-05-17 | 485.00 | 490.00 | 485.00 | 490.00 | 10,853 |
| 2024-05-16 | 485.00 | 485.00 | 485.00 | 485.00 | 2,256 |
| 2024-05-15 | 485.00 | 485.00 | 470.00 | 485.00 | 5,700 |
| 2024-05-14 | 490.00 | 490.00 | 485.00 | 485.00 | 14,858 |
| 2024-05-13 | 505.00 | 505.00 | 490.00 | 490.00 | 150,078 |
| 2024-05-10 | 505.00 | 505.00 | 505.00 | 505.00 | 36,830 |
| 2024-05-09 | 505.00 | 505.00 | 500.00 | 505.00 | 32,173 |
| 2024-05-08 | 490.00 | 505.00 | 490.00 | 505.00 | 14,214 |
| 2024-05-07 | 490.00 | 490.00 | 490.00 | 490.00 | 3,387 |
| 2024-05-06 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-05-03 | 485.00 | 490.00 | 485.00 | 490.00 | 11,673 |
| 2024-05-02 | 480.00 | 485.00 | 480.00 | 485.00 | 15,242 |
| 2024-05-01 | 480.00 | 480.00 | 480.00 | 480.00 | 1,130 |
| 2024-04-30 | 480.00 | 480.00 | 480.00 | 480.00 | 13,098 |
| 2024-04-29 | 485.00 | 510.00 | 480.00 | 480.00 | 52,362 |
| 2024-04-26 | 470.00 | 470.00 | 470.00 | 470.00 | 15,535 |
| 2024-04-25 | 470.00 | 470.00 | 470.00 | 470.00 | 1,420 |
| 2024-04-24 | 485.00 | 485.00 | 465.00 | 470.00 | 41,231 |
| 2024-04-23 | 463.00 | 485.00 | 463.00 | 485.00 | 15,055 |
| 2024-04-22 | 460.00 | 456.00 | 456.00 | 456.00 | 7,808 |
| 2024-04-19 | 455.00 | 470.00 | 440.00 | 470.00 | 53,063 |
| 2024-04-18 | 460.00 | 460.00 | 455.00 | 455.00 | 2,778 |
| 2024-04-17 | 460.00 | 460.00 | 460.00 | 460.00 | 687 |
| 2024-04-16 | 480.00 | 480.00 | 455.00 | 460.00 | 18,730 |
| 2024-04-15 | 495.00 | 495.00 | 480.00 | 480.00 | 26,691 |
| 2024-04-12 | 495.00 | 495.00 | 495.00 | 495.00 | 3,687 |
| 2024-04-11 | 490.00 | 495.00 | 490.00 | 495.00 | 10,288 |
| 2024-04-10 | 485.00 | 498.00 | 485.00 | 490.00 | 34,176 |
| 2024-04-09 | 460.00 | 490.00 | 480.00 | 490.00 | 23,862 |
| 2024-04-08 | 485.00 | 466.00 | 466.00 | 466.00 | 23,016 |
| 2024-04-05 | 485.00 | 485.00 | 478.00 | 485.00 | 8,535 |
| 2024-04-04 | 495.00 | 495.00 | 485.00 | 485.00 | 6,972 |
| 2024-04-03 | 505.00 | 505.00 | 490.00 | 495.00 | 21,608 |
| 2024-04-02 | 545.00 | 500.00 | 500.00 | 500.00 | 27,686 |
| 2024-04-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2024-03-29 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2024-03-28 | 562.50 | 545.00 | 545.00 | 545.00 | 17,097 |
| 2024-03-27 | 562.50 | 562.50 | 562.50 | 562.50 | 6,254 |
| 2024-03-26 | 562.50 | 562.50 | 562.50 | 562.50 | 3,513 |
| 2024-03-25 | 562.50 | 562.50 | 562.50 | 562.50 | 9,759 |
| 2024-03-22 | 565.00 | 560.00 | 560.00 | 560.00 | 57,512 |
| 2024-03-21 | 562.50 | 565.00 | 562.50 | 565.00 | 2,129 |
| 2024-03-20 | 570.00 | 570.00 | 562.50 | 562.50 | 32,524 |
| 2024-03-19 | 575.00 | 582.50 | 570.00 | 570.00 | 15,409 |
| 2024-03-18 | 567.50 | 570.00 | 567.50 | 570.00 | 24,337 |
| 2024-03-15 | 575.00 | 575.00 | 567.50 | 567.50 | 1,895 |
| 2024-03-14 | 590.00 | 590.00 | 575.00 | 575.00 | 13,054 |
| 2024-03-13 | 577.50 | 590.00 | 577.50 | 590.00 | 33,059 |
| 2024-03-12 | 555.00 | 575.00 | 555.00 | 575.00 | 7,568 |
| 2024-03-11 | 555.00 | 555.00 | 555.00 | 555.00 | 5,149 |
| 2024-03-08 | 555.00 | 555.00 | 530.00 | 555.00 | 4,155 |
| 2024-03-07 | 555.00 | 570.00 | 555.00 | 555.00 | 1,004 |
| 2024-03-06 | 555.00 | 555.00 | 555.00 | 555.00 | 3 |
| 2024-03-05 | 555.00 | 555.00 | 555.00 | 555.00 | 1,700 |
| 2024-03-04 | 560.00 | 560.00 | 555.00 | 555.00 | 7,759 |
| 2024-03-01 | 527.50 | 560.00 | 527.50 | 560.00 | 26,394 |
| 2024-02-29 | 527.50 | 527.50 | 527.50 | 527.50 | 4,890 |
| 2024-02-28 | 522.50 | 527.50 | 522.50 | 527.50 | 6,006 |
| 2024-02-27 | 522.50 | 522.50 | 522.50 | 522.50 | 21,901 |
| 2024-02-26 | 535.00 | 520.00 | 520.00 | 520.00 | 12,893 |
| 2024-02-23 | 535.00 | 535.00 | 520.00 | 535.00 | 7,982 |
| 2024-02-22 | 535.00 | 535.00 | 530.00 | 535.00 | 7,963 |
| 2024-02-21 | 542.50 | 542.50 | 525.00 | 537.50 | 6,350 |
| 2024-02-20 | 542.50 | 542.50 | 542.50 | 542.50 | 5,839 |
| 2024-02-19 | 542.50 | 542.50 | 525.00 | 542.50 | 7,327 |
| 2024-02-16 | 547.50 | 547.50 | 542.50 | 542.50 | 3,249 |
| 2024-02-15 | 547.50 | 547.50 | 547.50 | 547.50 | 1,863 |
| 2024-02-14 | 542.50 | 547.50 | 542.50 | 547.50 | 3,661 |
| 2024-02-13 | 547.50 | 547.50 | 542.50 | 542.50 | 10,227 |
| 2024-02-12 | 547.50 | 547.50 | 547.50 | 547.50 | 2,599 |
| 2024-02-09 | 547.50 | 547.50 | 547.50 | 547.50 | 2,670 |
| 2024-02-08 | 552.50 | 552.50 | 547.50 | 547.50 | 8,837 |
| 2024-02-07 | 552.50 | 552.50 | 552.50 | 552.50 | 57,218 |
| 2024-02-06 | 567.50 | 567.50 | 542.50 | 552.50 | 22,985 |
| 2024-02-05 | 570.00 | 570.00 | 567.50 | 567.50 | 4,902 |
| 2024-02-02 | 582.50 | 582.50 | 570.00 | 570.00 | 5,508 |
| 2024-02-01 | 582.50 | 582.50 | 582.50 | 582.50 | 47,081 |
| 2024-01-31 | 582.50 | 580.00 | 580.00 | 580.00 | 9,891 |
| 2024-01-30 | 582.50 | 605.00 | 585.00 | 585.00 | 15,205 |
| 2024-01-29 | 582.50 | 582.50 | 582.50 | 582.50 | 107,159 |
| 2024-01-26 | 582.50 | 582.50 | 582.50 | 582.50 | 4,380 |
| 2024-01-25 | 570.00 | 582.50 | 570.00 | 582.50 | 4,713 |
| 2024-01-24 | 562.50 | 570.00 | 562.50 | 570.00 | 73,215 |
| 2024-01-23 | 562.50 | 565.00 | 565.00 | 565.00 | 37,931 |
| 2024-01-22 | 570.00 | 560.00 | 560.00 | 560.00 | 731,835 |
| 2024-01-19 | 547.50 | 570.00 | 547.50 | 565.00 | 776,753 |
| 2024-01-18 | 545.00 | 547.50 | 545.00 | 547.50 | 926,562 |
| 2024-01-17 | 570.00 | 570.00 | 545.00 | 545.00 | 51,965 |
| 2024-01-16 | 570.00 | 555.00 | 547.50 | 555.00 | 42,417 |
| 2024-01-15 | 530.00 | 577.50 | 530.00 | 567.50 | 137,047 |
| 2024-01-12 | 515.00 | 535.00 | 515.00 | 532.50 | 26,942 |
| 2024-01-11 | 510.00 | 515.00 | 510.00 | 515.00 | 5,370 |
| 2024-01-10 | 492.00 | 510.00 | 492.00 | 510.00 | 574,626 |
| 2024-01-09 | 492.00 | 500.00 | 492.00 | 492.00 | 3,294 |
| 2024-01-08 | 490.00 | 492.00 | 490.00 | 492.00 | 125,111 |
| 2024-01-05 | 490.00 | 490.00 | 490.00 | 490.00 | 284 |
| 2024-01-04 | 490.00 | 490.00 | 490.00 | 490.00 | 8,332 |
| 2024-01-03 | 490.00 | 490.00 | 490.00 | 490.00 | 1,404 |
| 2024-01-02 | 490.00 | 490.00 | 480.00 | 490.00 | 5 |
| 2024-01-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-29 | 520.00 | 520.00 | 490.00 | 490.00 | 1,044 |
| 2023-12-28 | 490.00 | 490.00 | 490.00 | 490.00 | 1,568 |
| 2023-12-27 | 520.00 | 520.00 | 490.00 | 490.00 | 12,932 |
| 2023-12-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-22 | 490.00 | 490.00 | 490.00 | 490.00 | 4 |
| 2023-12-21 | 490.00 | 488.00 | 488.00 | 488.00 | 18,087 |
| 2023-12-20 | 490.00 | 490.00 | 490.00 | 490.00 | 169,213 |
| 2023-12-19 | 490.00 | 490.00 | 490.00 | 490.00 | 1,135 |
| 2023-12-18 | 490.00 | 490.00 | 490.00 | 490.00 | 5,310 |
| 2023-12-15 | 490.00 | 490.00 | 490.00 | 490.00 | 12,868 |
| 2023-12-14 | 490.00 | 490.00 | 490.00 | 490.00 | 10,457 |
| 2023-12-13 | 490.00 | 490.00 | 490.00 | 490.00 | 411,018 |
| 2023-12-12 | 490.00 | 500.00 | 500.00 | 500.00 | 3,618 |
| 2023-12-11 | 498.50 | 500.00 | 500.00 | 500.00 | 7,604 |
| 2023-12-08 | 498.50 | 498.50 | 498.50 | 498.50 | 10,200 |
| 2023-12-07 | 505.00 | 505.00 | 498.50 | 498.50 | 12,412 |
| 2023-12-06 | 520.00 | 520.00 | 505.00 | 505.00 | 9,677 |
| 2023-12-05 | 520.00 | 520.00 | 520.00 | 520.00 | 1,181 |
| 2023-12-04 | 525.00 | 525.00 | 520.00 | 520.00 | 10,264 |
| 2023-12-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-11-30 | 525.00 | 525.00 | 525.00 | 525.00 | 436 |
| 2023-11-29 | 525.00 | 525.00 | 525.00 | 525.00 | 910 |
| 2023-11-28 | 540.00 | 540.00 | 525.00 | 525.00 | 3,891 |
| 2023-11-27 | 525.00 | 525.00 | 525.00 | 525.00 | 14,043 |
| 2023-11-24 | 530.00 | 525.00 | 525.00 | 525.00 | 16,670 |
| 2023-11-23 | 535.00 | 535.00 | 530.00 | 530.00 | 7,026 |
| 2023-11-22 | 525.00 | 535.00 | 525.00 | 535.00 | 3,184 |
| 2023-11-21 | 515.00 | 525.00 | 515.00 | 525.00 | 13,711 |
| 2023-11-20 | 500.00 | 515.00 | 500.00 | 515.00 | 11,332 |
| 2023-11-17 | 494.00 | 510.00 | 510.00 | 510.00 | 15,604 |
| 2023-11-16 | 495.00 | 495.00 | 490.00 | 494.00 | 21,030 |
| 2023-11-15 | 495.00 | 495.00 | 495.00 | 495.00 | 3,472 |
| 2023-11-14 | 492.00 | 495.00 | 487.00 | 495.00 | 11,985 |
| 2023-11-13 | 475.00 | 490.00 | 490.00 | 490.00 | 10,362 |
| 2023-11-10 | 475.00 | 475.00 | 462.00 | 475.00 | 3,844 |
| 2023-11-09 | 474.00 | 475.00 | 474.00 | 475.00 | 26,330 |
| 2023-11-08 | 472.00 | 474.00 | 472.00 | 472.00 | 234 |
| 2023-11-07 | 462.00 | 472.00 | 462.00 | 472.00 | 52,826 |
| 2023-11-06 | 470.00 | 470.00 | 462.00 | 462.00 | 15,470 |
| 2023-11-03 | 450.00 | 470.00 | 465.00 | 465.00 | 213,222 |
| 2023-11-02 | 440.00 | 450.00 | 440.00 | 450.00 | 36,814 |
| 2023-11-01 | 440.00 | 440.00 | 440.00 | 440.00 | 15,350 |
| 2023-10-31 | 450.00 | 460.00 | 440.00 | 440.00 | 7,151 |
| 2023-10-30 | 450.00 | 470.00 | 470.00 | 450.00 | 291 |
| 2023-10-27 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2023-10-26 | 450.00 | 460.00 | 460.00 | 450.00 | 1,523 |
| 2023-10-25 | 450.00 | 452.00 | 450.00 | 452.00 | 6,074 |
| 2023-10-24 | 459.00 | 459.00 | 450.00 | 450.00 | 4,026 |
| 2023-10-23 | 470.00 | 470.00 | 459.00 | 459.00 | 11,982 |
| 2023-10-20 | 470.00 | 468.00 | 468.00 | 468.00 | 23,085 |
| 2023-10-19 | 473.00 | 473.00 | 462.00 | 462.00 | 5,469 |
| 2023-10-18 | 473.00 | 473.00 | 473.00 | 473.00 | 319 |
| 2023-10-17 | 474.00 | 474.00 | 473.00 | 473.00 | 1,196 |
| 2023-10-16 | 494.50 | 494.50 | 474.00 | 474.00 | 11,636 |
| 2023-10-13 | 494.50 | 494.50 | 494.50 | 494.50 | 90 |
| 2023-10-12 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2023-10-11 | 510.00 | 510.00 | 493.50 | 494.50 | 14,745 |
| 2023-10-10 | 517.50 | 517.50 | 510.00 | 510.00 | 4,622 |
| 2023-10-09 | 510.00 | 530.00 | 530.00 | 530.00 | 4,128 |
| 2023-10-06 | 512.50 | 525.00 | 510.00 | 525.00 | 7,189 |
| 2023-10-05 | 525.00 | 525.00 | 512.50 | 512.50 | 4,613 |
| 2023-10-04 | 530.00 | 530.00 | 525.00 | 525.00 | 12,751 |
| 2023-10-03 | 530.00 | 530.00 | 530.00 | 530.00 | 100,192 |
| 2023-10-02 | 530.00 | 530.00 | 530.00 | 530.00 | 1,385 |
| 2023-09-29 | 530.00 | 530.00 | 530.00 | 530.00 | 1,207 |
| 2023-09-28 | 530.00 | 530.00 | 530.00 | 530.00 | 186 |
| 2023-09-27 | 530.00 | 530.00 | 530.00 | 530.00 | 1,093 |
| 2023-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | 10,867 |
| 2023-09-25 | 530.00 | 530.00 | 530.00 | 530.00 | 3,416 |
| 2023-09-22 | 527.50 | 530.00 | 527.50 | 530.00 | 2,718 |
| 2023-09-21 | 520.00 | 527.50 | 520.00 | 527.50 | 72,914 |
| 2023-09-20 | 542.50 | 542.50 | 527.50 | 527.50 | 71,850 |
| 2023-09-19 | 552.50 | 565.00 | 542.50 | 542.50 | 25,404 |
| 2023-09-18 | 542.50 | 565.00 | 542.50 | 565.00 | 59,792 |
| 2023-09-15 | 542.50 | 545.00 | 545.00 | 545.00 | 13,317 |
| 2023-09-14 | 545.00 | 545.00 | 542.50 | 542.50 | 4,759 |
| 2023-09-13 | 545.00 | 545.00 | 545.00 | 545.00 | 191 |
| 2023-09-12 | 545.00 | 545.00 | 545.00 | 545.00 | 332 |
| 2023-09-11 | 545.00 | 545.00 | 545.00 | 545.00 | 1,200 |
| 2023-09-08 | 545.00 | 545.00 | 545.00 | 545.00 | 1,182 |
| 2023-09-07 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-09-06 | 545.00 | 545.00 | 545.00 | 545.00 | 902 |
| 2023-09-05 | 545.00 | 530.00 | 530.00 | 545.00 | 12,908 |
| 2023-09-04 | 545.00 | 545.00 | 545.00 | 545.00 | 1,252 |
| 2023-09-01 | 545.00 | 545.00 | 545.00 | 545.00 | 44 |
| 2023-08-31 | 545.00 | 545.00 | 545.00 | 545.00 | 85 |
| 2023-08-30 | 545.00 | 545.00 | 545.00 | 545.00 | 692 |
| 2023-08-29 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-08-28 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-08-25 | 545.00 | 545.00 | 545.00 | 545.00 | 1,000 |
| 2023-08-24 | 545.00 | 545.00 | 545.00 | 545.00 | 7 |
| 2023-08-23 | 545.00 | 545.00 | 545.00 | 545.00 | 1,117 |
| 2023-08-22 | 545.00 | 545.00 | 545.00 | 545.00 | 3,100 |
| 2023-08-21 | 540.00 | 540.00 | 540.00 | 540.00 | 912 |
| 2023-08-18 | 542.50 | 542.50 | 540.00 | 540.00 | 2,352 |
| 2023-08-17 | 547.50 | 547.50 | 542.50 | 542.50 | 5,277 |
| 2023-08-16 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2023-08-15 | 547.50 | 547.50 | 547.50 | 547.50 | 100 |
| 2023-08-14 | 552.50 | 552.50 | 547.50 | 547.50 | 2,769 |
| 2023-08-11 | 552.50 | 552.50 | 552.50 | 552.50 | 185 |
| 2023-08-10 | 552.50 | 552.50 | 550.00 | 552.50 | 454 |
| 2023-08-09 | 550.00 | 550.00 | 550.00 | 550.00 | 5,339 |
| 2023-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 1,980 |
| 2023-08-07 | 557.50 | 555.00 | 545.00 | 545.00 | 47,822 |
| 2023-08-04 | 550.00 | 557.50 | 550.00 | 557.50 | 19,414 |
| 2023-08-03 | 550.00 | 550.00 | 550.00 | 550.00 | 2,710 |
| 2023-08-02 | 550.00 | 550.00 | 550.00 | 550.00 | 1,916 |
| 2023-08-01 | 550.00 | 570.00 | 570.00 | 550.00 | 330 |
| 2023-07-31 | 550.00 | 550.00 | 550.00 | 550.00 | 210 |
| 2023-07-28 | 550.00 | 560.00 | 550.00 | 550.00 | 464 |
| 2023-07-27 | 550.00 | 550.00 | 550.00 | 550.00 | 944 |
| 2023-07-26 | 550.00 | 550.00 | 550.00 | 550.00 | 510 |
| 2023-07-25 | 550.00 | 550.00 | 550.00 | 550.00 | 1,678 |
| 2023-07-24 | 550.00 | 550.00 | 550.00 | 550.00 | 1,961 |
| 2023-07-21 | 552.50 | 552.50 | 550.00 | 550.00 | 8 |
| 2023-07-20 | 552.50 | 552.50 | 552.50 | 552.50 | 8,134 |
| 2023-07-19 | 560.00 | 560.00 | 552.50 | 552.50 | 5,473 |
| 2023-07-18 | 560.00 | 560.00 | 560.00 | 560.00 | 341 |
| 2023-07-17 | 560.00 | 560.00 | 560.00 | 560.00 | 1,697 |
| 2023-07-14 | 565.00 | 565.00 | 560.00 | 560.00 | 1,757 |
| 2023-07-13 | 565.00 | 565.00 | 565.00 | 565.00 | 739 |
| 2023-07-12 | 567.50 | 567.50 | 565.00 | 565.00 | 1,008 |
| 2023-07-11 | 570.00 | 570.00 | 570.00 | 570.00 | 26,671 |
| 2023-07-10 | 555.00 | 555.00 | 555.00 | 555.00 | 5,184 |
| 2023-07-07 | 555.00 | 555.00 | 555.00 | 555.00 | 9,531 |
| 2023-07-06 | 555.00 | 555.00 | 555.00 | 555.00 | 407 |
| 2023-07-05 | 555.00 | 555.00 | 555.00 | 555.00 | 12,100 |
| 2023-07-04 | 555.00 | 555.00 | 555.00 | 555.00 | 3,114 |
| 2023-07-03 | 535.00 | 560.00 | 560.00 | 560.00 | 34,169 |
| 2023-06-30 | 515.00 | 515.00 | 515.00 | 515.00 | 1,804 |
| 2023-06-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-06-28 | 515.00 | 515.00 | 515.00 | 515.00 | 467 |
| 2023-06-27 | 515.00 | 515.00 | 515.00 | 515.00 | 474 |
| 2023-06-26 | 500.00 | 520.00 | 500.00 | 515.00 | 4,607 |
| 2023-06-23 | 525.00 | 525.00 | 515.00 | 515.00 | 8,369 |
| 2023-06-22 | 540.00 | 540.00 | 525.00 | 525.00 | 12,676 |
| 2023-06-21 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-06-20 | 545.00 | 545.00 | 540.00 | 540.00 | 15,606 |
| 2023-06-19 | 557.50 | 557.50 | 542.50 | 545.00 | 27,236 |
| 2023-06-16 | 562.50 | 562.50 | 557.50 | 557.50 | 21,602 |
| 2023-06-15 | 562.50 | 562.50 | 562.50 | 562.50 | 54,102 |
| 2023-06-14 | 562.50 | 562.50 | 562.50 | 562.50 | 22,757 |
| 2023-06-13 | 562.50 | 562.50 | 562.50 | 562.50 | 1,032 |
| 2023-06-12 | 562.50 | 562.50 | 562.50 | 562.50 | 15 |
| 2023-06-09 | 562.50 | 562.50 | 562.50 | 562.50 | 3,738 |
| 2023-06-08 | 562.50 | 562.50 | 562.50 | 562.50 | 550 |
| 2023-06-07 | 562.50 | 580.00 | 580.00 | 562.50 | 1,220 |
| 2023-06-06 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2023-06-05 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2023-06-02 | 562.50 | 562.50 | 562.50 | 562.50 | 886 |
| 2023-06-01 | 562.50 | 562.50 | 562.50 | 562.50 | 880 |
| 2023-05-31 | 557.50 | 562.50 | 557.50 | 562.50 | 11,431 |
| 2023-05-30 | 557.50 | 557.50 | 557.50 | 557.50 | 2,058 |
| 2023-05-29 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-05-26 | 560.00 | 560.00 | 557.50 | 557.50 | 19,682 |
| 2023-05-25 | 565.00 | 565.00 | 560.00 | 560.00 | 11,020 |
| 2023-05-24 | 565.00 | 565.00 | 565.00 | 565.00 | 1,069 |
| 2023-05-23 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-05-22 | 565.00 | 565.00 | 565.00 | 565.00 | 26,100 |
| 2023-05-19 | 565.00 | 565.00 | 565.00 | 565.00 | 542 |
| 2023-05-18 | 552.50 | 567.50 | 552.50 | 565.00 | 24,835 |
| 2023-05-17 | 542.50 | 542.50 | 542.50 | 542.50 | 4 |
| 2023-05-16 | 540.00 | 542.50 | 540.00 | 542.50 | 6,634 |
| 2023-05-15 | 537.50 | 540.00 | 535.00 | 540.00 | 11,115 |
| 2023-05-12 | 537.50 | 550.00 | 537.50 | 537.50 | 1,910 |
| 2023-05-11 | 537.50 | 537.50 | 537.50 | 537.50 | 10,000 |
| 2023-05-10 | 537.50 | 537.50 | 537.50 | 537.50 | 11,880 |
| 2023-05-09 | 532.50 | 537.50 | 532.50 | 537.50 | 36,252 |
| 2023-05-08 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2023-05-05 | 530.00 | 532.50 | 530.00 | 532.50 | 8,862 |
| 2023-05-04 | 527.50 | 530.00 | 527.50 | 530.00 | 2,244 |
| 2023-05-03 | 560.00 | 560.00 | 527.50 | 527.50 | 64,025 |
| 2023-05-02 | 545.00 | 570.00 | 555.00 | 555.00 | 9,801 |
| 2023-05-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-04-28 | 545.00 | 545.00 | 545.00 | 545.00 | 2,018 |
| 2023-04-27 | 545.00 | 545.00 | 545.00 | 545.00 | 1,473 |
| 2023-04-26 | 560.00 | 557.50 | 545.00 | 545.00 | 22,753 |
| 2023-04-25 | 547.50 | 560.00 | 547.50 | 560.00 | 27,250 |
| 2023-04-24 | 535.00 | 535.00 | 530.00 | 535.00 | 6,140 |
| 2023-04-21 | 535.00 | 535.00 | 535.00 | 535.00 | 10,330 |
| 2023-04-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2023-04-19 | 535.00 | 535.00 | 535.00 | 535.00 | 1,123 |
| 2023-04-18 | 545.00 | 545.00 | 535.00 | 535.00 | 9,399 |
| 2023-04-17 | 545.00 | 545.00 | 545.00 | 545.00 | 12,365 |
| 2023-04-14 | 555.00 | 555.00 | 527.50 | 545.00 | 34,046 |
| 2023-04-13 | 560.00 | 560.00 | 555.00 | 555.00 | 10,460 |
| 2023-04-12 | 565.00 | 565.00 | 560.00 | 560.00 | 6,318 |
| 2023-04-11 | 570.00 | 570.00 | 565.00 | 565.00 | 12,259 |
| 2023-04-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-06 | 570.00 | 570.00 | 570.00 | 570.00 | 9,263 |
| 2023-04-05 | 570.00 | 570.00 | 570.00 | 570.00 | 2,810 |
| 2023-04-04 | 570.00 | 570.00 | 570.00 | 570.00 | 302 |
| 2023-04-03 | 570.00 | 580.00 | 570.00 | 570.00 | 8,366 |
| 2023-03-31 | 570.00 | 570.00 | 570.00 | 570.00 | 1,829 |
| 2023-03-30 | 562.50 | 570.00 | 562.50 | 570.00 | 9,487 |
| 2023-03-29 | 562.50 | 562.50 | 562.50 | 562.50 | 6,655 |
| 2023-03-28 | 562.50 | 562.50 | 562.50 | 562.50 | 40,472 |
| 2023-03-27 | 562.50 | 562.50 | 562.50 | 562.50 | 1,789 |
| 2023-03-24 | 557.50 | 562.50 | 557.50 | 562.50 | 9,564 |
| 2023-03-23 | 565.00 | 565.00 | 555.00 | 555.00 | 32,332 |
| 2023-03-22 | 562.50 | 562.50 | 562.50 | 562.50 | 2,670 |
| 2023-03-21 | 562.50 | 562.50 | 562.50 | 562.50 | 45,856 |
| 2023-03-20 | 562.50 | 562.50 | 562.50 | 562.50 | 226,377 |
| 2023-03-17 | 562.50 | 562.50 | 562.50 | 562.50 | 536 |
| 2023-03-16 | 567.50 | 567.50 | 555.00 | 562.50 | 18,398 |
| 2023-03-15 | 580.00 | 600.00 | 567.50 | 567.50 | 9,842 |
| 2023-03-14 | 585.00 | 592.50 | 580.00 | 580.00 | 946,341 |
| 2023-03-13 | 547.50 | 570.00 | 547.50 | 572.50 | 25,153 |
| 2023-03-10 | 562.50 | 562.50 | 557.50 | 557.50 | 66,674 |
| 2023-03-09 | 565.00 | 555.00 | 555.00 | 555.00 | 5,161 |
| 2023-03-08 | 542.50 | 565.00 | 550.00 | 565.00 | 34,332 |
| 2023-03-07 | 542.50 | 542.50 | 542.50 | 542.50 | 46,374 |
| 2023-03-06 | 542.50 | 542.50 | 542.50 | 542.50 | 63,631 |
| 2023-03-03 | 540.00 | 542.50 | 540.00 | 542.50 | 3,141 |
| 2023-03-02 | 532.50 | 540.00 | 532.50 | 540.00 | 5,405 |
| 2023-03-01 | 532.50 | 532.50 | 532.50 | 532.50 | 7,107 |
| 2023-02-28 | 532.50 | 545.00 | 545.00 | 532.50 | 4,270 |
| 2023-02-27 | 532.50 | 532.50 | 532.50 | 532.50 | 231 |
| 2023-02-24 | 535.00 | 535.00 | 532.50 | 532.50 | 2,803 |
| 2023-02-23 | 545.00 | 545.00 | 535.00 | 535.00 | 5,280 |
| 2023-02-22 | 545.00 | 545.00 | 545.00 | 545.00 | 50 |
| 2023-02-21 | 545.00 | 545.00 | 545.00 | 545.00 | 11 |
| 2023-02-20 | 545.00 | 545.00 | 545.00 | 545.00 | 4,370 |
| 2023-02-17 | 545.00 | 550.00 | 545.00 | 545.00 | 1,300 |
| 2023-02-16 | 545.00 | 545.00 | 545.00 | 545.00 | 1,531 |
| 2023-02-15 | 545.00 | 545.00 | 545.00 | 545.00 | 73 |
| 2023-02-14 | 545.00 | 545.00 | 542.50 | 545.00 | 12,392 |
| 2023-02-13 | 545.00 | 545.00 | 545.00 | 545.00 | 491 |
| 2023-02-10 | 540.00 | 545.00 | 540.00 | 545.00 | 604,949 |
| 2023-02-09 | 540.00 | 540.00 | 540.00 | 540.00 | 150,000 |
| 2023-02-08 | 540.00 | 540.00 | 540.00 | 540.00 | 505,048 |
| 2023-02-07 | 540.00 | 540.00 | 540.00 | 540.00 | 500 |
| 2023-02-06 | 540.00 | 540.00 | 540.00 | 540.00 | 21,540 |
| 2023-02-03 | 540.00 | 540.00 | 540.00 | 540.00 | 392,632 |
| 2023-02-02 | 540.00 | 540.00 | 540.00 | 540.00 | 836 |
| 2023-02-01 | 540.00 | 530.00 | 530.00 | 530.00 | 9,598 |
| 2023-01-31 | 542.50 | 542.50 | 540.00 | 540.00 | 10,077 |
| 2023-01-30 | 542.50 | 542.50 | 542.50 | 542.50 | 3,299 |
| 2023-01-27 | 545.00 | 545.00 | 545.00 | 545.00 | 10,629 |
| 2023-01-26 | 555.00 | 555.00 | 545.00 | 545.00 | 10,000 |
| 2023-01-25 | 555.00 | 555.00 | 555.00 | 555.00 | 1,997 |
| 2023-01-24 | 540.00 | 555.00 | 540.00 | 555.00 | 355 |
| 2023-01-23 | 555.00 | 555.00 | 555.00 | 555.00 | 978 |
| 2023-01-20 | 555.00 | 555.00 | 555.00 | 555.00 | 421,007 |
| 2023-01-19 | 547.50 | 557.50 | 547.50 | 555.00 | 55,389 |
| 2023-01-18 | 540.00 | 547.50 | 540.00 | 547.50 | 36,733 |
| 2023-01-17 | 530.00 | 530.00 | 525.00 | 525.00 | 42,103 |
| 2023-01-16 | 530.00 | 530.00 | 530.00 | 530.00 | 9,170 |
| 2023-01-13 | 547.50 | 547.50 | 522.50 | 530.00 | 35,380 |
| 2023-01-12 | 552.50 | 552.50 | 547.50 | 547.50 | 8,199 |
| 2023-01-11 | 555.00 | 555.00 | 545.00 | 552.50 | 1,972 |
| 2023-01-10 | 552.50 | 555.00 | 552.50 | 555.00 | 117 |
| 2023-01-09 | 545.00 | 552.50 | 545.00 | 552.50 | 7,773 |
| 2023-01-06 | 567.50 | 567.50 | 545.00 | 545.00 | 30,713 |
| 2023-01-05 | 570.00 | 575.00 | 567.50 | 567.50 | 23,712 |
| 2023-01-04 | 572.50 | 572.50 | 570.00 | 570.00 | 4,154 |
| 2023-01-03 | 582.50 | 582.50 | 572.50 | 572.50 | 26,191 |
| 2023-01-02 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-12-30 | 582.50 | 582.50 | 582.50 | 582.50 | 367 |
| 2022-12-29 | 590.00 | 590.00 | 582.50 | 582.50 | 1,036 |
| 2022-12-28 | 582.50 | 582.50 | 582.50 | 582.50 | 311 |
| 2022-12-27 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-12-26 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-12-23 | 582.50 | 582.50 | 582.50 | 582.50 | 922 |
| 2022-12-22 | 585.00 | 585.00 | 582.50 | 582.50 | 4,193 |
| 2022-12-21 | 587.50 | 587.50 | 585.00 | 585.00 | 11,890 |
| 2022-12-20 | 597.50 | 597.50 | 587.50 | 587.50 | 45,055 |
| 2022-12-19 | 597.50 | 597.50 | 597.50 | 597.50 | 11,023 |
| 2022-12-16 | 597.50 | 597.50 | 597.50 | 597.50 | 31,500 |
| 2022-12-15 | 605.00 | 605.00 | 592.50 | 597.50 | 15,750 |
| 2022-12-14 | 605.00 | 605.00 | 605.00 | 605.00 | 6,610 |
| 2022-12-13 | 605.00 | 605.00 | 605.00 | 605.00 | 4,747 |
| 2022-12-12 | 592.50 | 605.00 | 592.50 | 605.00 | 21,841 |
| 2022-12-09 | 577.50 | 600.00 | 577.50 | 592.50 | 16,613 |
| 2022-12-08 | 575.00 | 575.00 | 575.00 | 575.00 | 1,345 |
| 2022-12-07 | 575.00 | 575.00 | 575.00 | 575.00 | 6,252 |
| 2022-12-06 | 577.50 | 577.50 | 575.00 | 575.00 | 29,512 |
| 2022-12-05 | 577.50 | 577.50 | 577.50 | 577.50 | 470 |
| 2022-12-02 | 580.00 | 577.50 | 575.00 | 577.50 | 21,211 |
| 2022-12-01 | 575.00 | 587.50 | 575.00 | 580.00 | 238,053 |
| 2022-11-30 | 557.50 | 590.00 | 550.00 | 590.00 | 65,398 |
| 2022-11-29 | 560.00 | 560.00 | 557.50 | 557.50 | 1,000 |
| 2022-11-28 | 567.50 | 567.50 | 560.00 | 560.00 | 3,799 |
| 2022-11-25 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-11-24 | 567.50 | 567.50 | 567.50 | 567.50 | 2,482 |
| 2022-11-23 | 567.50 | 567.50 | 567.50 | 567.50 | 454 |
| 2022-11-22 | 567.50 | 567.50 | 567.50 | 567.50 | 2,851 |
| 2022-11-21 | 567.50 | 567.50 | 567.50 | 567.50 | 107,779 |
| 2022-11-18 | 567.50 | 567.50 | 567.50 | 567.50 | 2,160,260 |
| 2022-11-17 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-11-16 | 577.50 | 577.50 | 567.50 | 567.50 | 59,051 |
| 2022-11-15 | 587.50 | 587.50 | 577.50 | 577.50 | 10,575 |
| 2022-11-14 | 587.50 | 587.50 | 587.50 | 587.50 | 9,046 |
| 2022-11-11 | 577.50 | 587.50 | 577.50 | 587.50 | 15,119 |
| 2022-11-10 | 577.50 | 577.50 | 567.50 | 577.50 | 14,714 |
| 2022-11-09 | 582.50 | 590.00 | 590.00 | 590.00 | 49 |
| 2022-11-08 | 582.50 | 582.50 | 582.50 | 582.50 | 916 |
| 2022-11-07 | 582.50 | 582.50 | 582.50 | 582.50 | 101,500 |
| 2022-11-04 | 562.50 | 587.50 | 562.50 | 582.50 | 28,130 |
| 2022-11-03 | 562.50 | 562.50 | 562.50 | 562.50 | 2,987 |
| 2022-11-02 | 562.50 | 575.00 | 575.00 | 575.00 | 34 |
| 2022-11-01 | 562.50 | 562.50 | 562.50 | 562.50 | 2,500 |
| 2022-10-31 | 562.50 | 562.50 | 562.50 | 562.50 | 115 |
| 2022-10-28 | 562.50 | 562.50 | 562.50 | 562.50 | 2,000 |
| 2022-10-27 | 562.50 | 562.50 | 562.50 | 562.50 | 129 |
| 2022-10-26 | 562.50 | 562.50 | 562.50 | 562.50 | 6 |
| 2022-10-25 | 562.50 | 562.50 | 562.50 | 562.50 | 1,000 |
| 2022-10-24 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2022-10-21 | 562.50 | 562.50 | 562.50 | 562.50 | 1,556 |
| 2022-10-20 | 565.00 | 565.00 | 562.50 | 562.50 | 2,700 |
| 2022-10-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-10-18 | 565.00 | 565.00 | 565.00 | 565.00 | 1,700 |
| 2022-10-17 | 565.00 | 575.00 | 575.00 | 575.00 | 2,158 |
| 2022-10-14 | 562.50 | 562.50 | 562.50 | 562.50 | 3,000 |
| 2022-10-13 | 562.50 | 562.50 | 562.50 | 562.50 | 4,886 |
| 2022-10-12 | 572.50 | 572.50 | 562.50 | 562.50 | 16,632 |
| 2022-10-11 | 567.50 | 572.50 | 567.50 | 572.50 | 7,463 |
| 2022-10-10 | 567.50 | 567.50 | 567.50 | 567.50 | 1,745 |
| 2022-10-07 | 562.50 | 567.50 | 562.50 | 567.50 | 17,576 |
| 2022-10-06 | 552.50 | 565.00 | 552.50 | 562.50 | 27,925 |
| 2022-10-05 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-10-04 | 545.00 | 552.50 | 545.00 | 552.50 | 16,329 |
| 2022-10-03 | 552.50 | 552.50 | 545.00 | 545.00 | 19,115 |
| 2022-09-30 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-09-29 | 560.00 | 560.00 | 552.50 | 552.50 | 2,701 |
| 2022-09-28 | 562.50 | 562.50 | 560.00 | 560.00 | 3,082 |
| 2022-09-27 | 567.50 | 567.50 | 565.00 | 565.00 | 2,177 |
| 2022-09-26 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-09-23 | 580.00 | 585.00 | 567.50 | 567.50 | 8,780 |
| 2022-09-22 | 582.50 | 582.50 | 580.00 | 580.00 | 4,478 |
| 2022-09-21 | 557.50 | 585.00 | 580.00 | 582.50 | 52,398 |
| 2022-09-20 | 552.50 | 552.50 | 552.50 | 552.50 | 3,788 |
| 2022-09-19 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-09-16 | 552.50 | 552.50 | 552.50 | 552.50 | 750 |
| 2022-09-15 | 552.50 | 552.50 | 552.50 | 552.50 | 79,755 |
| 2022-09-14 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-09-13 | 552.50 | 552.50 | 552.50 | 552.50 | 4,800 |
| 2022-09-12 | 552.50 | 552.50 | 552.50 | 552.50 | 12 |
| 2022-09-09 | 552.50 | 552.50 | 552.50 | 552.50 | 686 |
| 2022-09-08 | 552.50 | 552.50 | 552.50 | 552.50 | 2,658 |
| 2022-09-07 | 552.50 | 552.50 | 552.50 | 552.50 | 1,403 |
| 2022-09-06 | 542.50 | 552.50 | 537.50 | 552.50 | 27,800 |
| 2022-09-05 | 547.50 | 547.50 | 542.50 | 542.50 | 7,600 |
| 2022-09-02 | 545.00 | 550.00 | 550.00 | 547.50 | 201 |
| 2022-09-01 | 550.00 | 550.00 | 532.50 | 545.00 | 33,662 |
| 2022-08-31 | 565.00 | 565.00 | 555.00 | 555.00 | 13,161 |
| 2022-08-30 | 567.50 | 567.50 | 565.00 | 565.00 | 268 |
| 2022-08-29 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-08-26 | 567.50 | 567.50 | 567.50 | 567.50 | 300 |
| 2022-08-25 | 567.50 | 567.50 | 567.50 | 567.50 | 400 |
| 2022-08-24 | 565.00 | 567.50 | 552.50 | 567.50 | 8,750 |
| 2022-08-23 | 567.50 | 567.50 | 567.50 | 567.50 | 2,034 |
| 2022-08-22 | 577.50 | 577.50 | 567.50 | 567.50 | 6,285 |
| 2022-08-19 | 560.00 | 582.50 | 560.00 | 577.50 | 32,787 |
| 2022-08-18 | 560.00 | 560.00 | 560.00 | 560.00 | 2,000 |
| 2022-08-17 | 560.00 | 560.00 | 560.00 | 560.00 | 3,385 |
| 2022-08-16 | 560.00 | 560.00 | 560.00 | 560.00 | 1,650 |
| 2022-08-15 | 557.50 | 560.00 | 557.50 | 560.00 | 2,224 |
| 2022-08-12 | 557.50 | 557.50 | 557.50 | 557.50 | 1,220 |
| 2022-08-11 | 557.50 | 557.50 | 557.50 | 557.50 | 3,145 |
| 2022-08-10 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2022-08-09 | 557.50 | 557.50 | 557.50 | 557.50 | 12,791 |
| 2022-08-08 | 557.50 | 557.50 | 557.50 | 557.50 | 3,000 |
| 2022-08-05 | 557.50 | 557.50 | 557.50 | 557.50 | 3,903 |
| 2022-08-04 | 557.50 | 557.50 | 557.50 | 557.50 | 445 |
| 2022-08-03 | 557.50 | 557.50 | 557.50 | 557.50 | 4,449 |
| 2022-08-02 | 557.50 | 557.50 | 557.50 | 557.50 | 357 |
| 2022-08-01 | 557.50 | 557.50 | 550.00 | 557.50 | 2,000 |
| 2022-07-29 | 557.50 | 557.50 | 557.50 | 557.50 | 33,000 |
| 2022-07-28 | 550.00 | 557.50 | 550.00 | 557.50 | 264,427 |
| 2022-07-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-26 | 550.00 | 550.00 | 550.00 | 550.00 | 5,905 |
| 2022-07-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-22 | 550.00 | 550.00 | 550.00 | 550.00 | 122 |
| 2022-07-21 | 550.00 | 550.00 | 550.00 | 550.00 | 4,692 |
| 2022-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | 21,985 |
| 2022-07-19 | 545.00 | 550.00 | 545.00 | 550.00 | 710,476 |
| 2022-07-18 | 527.50 | 530.00 | 527.50 | 530.00 | 10,050 |
| 2022-07-15 | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 2022-07-14 | 527.50 | 527.50 | 527.50 | 527.50 | 1,420 |
| 2022-07-13 | 527.50 | 527.50 | 527.50 | 527.50 | 1,066 |
| 2022-07-12 | 527.50 | 527.50 | 527.50 | 527.50 | 20 |
| 2022-07-11 | 527.50 | 527.50 | 527.50 | 527.50 | 13,014 |
| 2022-07-08 | 527.50 | 527.50 | 527.50 | 527.50 | 750 |
| 2022-07-07 | 527.50 | 527.50 | 527.50 | 527.50 | 37 |
| 2022-07-06 | 535.00 | 542.50 | 527.50 | 527.50 | 9,226 |
| 2022-07-05 | 501.00 | 522.50 | 501.00 | 522.50 | 25,485 |
| 2022-07-04 | 512.50 | 512.50 | 498.50 | 501.00 | 17,889 |
| 2022-07-01 | 515.00 | 515.00 | 512.50 | 512.50 | 5,340 |
| 2022-06-30 | 532.50 | 510.00 | 510.00 | 515.00 | 13,676 |
| 2022-06-29 | 540.00 | 540.00 | 532.50 | 532.50 | 9,773 |
| 2022-06-28 | 540.00 | 540.00 | 540.00 | 540.00 | 243 |
| 2022-06-27 | 532.50 | 537.50 | 532.50 | 537.50 | 4,461 |
| 2022-06-24 | 512.50 | 537.50 | 512.50 | 532.50 | 68,666 |
| 2022-06-23 | 507.50 | 512.50 | 507.50 | 512.50 | 7,241 |
| 2022-06-22 | 507.50 | 507.50 | 507.50 | 507.50 | 22,600 |
| 2022-06-21 | 510.00 | 510.00 | 497.50 | 507.50 | 23,389 |
| 2022-06-20 | 520.00 | 520.00 | 510.00 | 510.00 | 1,726 |
| 2022-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 14,197 |
| 2022-06-16 | 532.50 | 532.50 | 512.50 | 520.00 | 25,069 |
| 2022-06-15 | 542.50 | 542.50 | 537.50 | 540.00 | 119,582 |
| 2022-06-14 | 562.50 | 562.50 | 545.00 | 545.00 | 38,994 |
| 2022-06-13 | 562.50 | 562.50 | 562.50 | 562.50 | 3,261 |
| 2022-06-10 | 562.50 | 562.50 | 562.50 | 562.50 | 715 |
| 2022-06-09 | 560.00 | 575.00 | 555.00 | 562.50 | 30,714 |
| 2022-06-08 | 560.00 | 560.00 | 560.00 | 560.00 | 1,256 |
| 2022-06-07 | 547.50 | 560.00 | 550.00 | 560.00 | 17,745 |
| 2022-06-06 | 537.50 | 547.50 | 537.50 | 547.50 | 23,767 |
| 2022-06-03 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2022-06-02 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2022-06-01 | 540.00 | 540.00 | 537.50 | 537.50 | 16,047 |
| 2022-05-31 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-05-30 | 552.50 | 555.00 | 540.00 | 540.00 | 30,068 |
| 2022-05-27 | 510.00 | 555.00 | 510.00 | 552.50 | 43,470 |
| 2022-05-26 | 505.00 | 510.00 | 505.00 | 510.00 | 15,686 |
| 2022-05-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-05-24 | 505.00 | 512.50 | 505.00 | 505.00 | 9,676 |
| 2022-05-23 | 470.00 | 505.00 | 470.00 | 505.00 | 14,719 |
| 2022-05-20 | 435.00 | 470.00 | 435.00 | 470.00 | 616,002 |
| 2022-05-19 | 420.00 | 420.00 | 420.00 | 420.00 | 2,664 |
| 2022-05-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-05-17 | 420.00 | 420.00 | 420.00 | 420.00 | 8,000 |
| 2022-05-16 | 420.00 | 420.00 | 420.00 | 420.00 | 189 |
| 2022-05-13 | 418.00 | 420.00 | 418.00 | 420.00 | 3,604 |
| 2022-05-12 | 450.00 | 450.00 | 418.00 | 418.00 | 35,186 |
| 2022-05-11 | 452.00 | 452.00 | 452.00 | 452.00 | 46 |
| 2022-05-10 | 452.00 | 444.00 | 444.00 | 452.00 | 1,621 |
| 2022-05-09 | 454.00 | 454.00 | 452.00 | 452.00 | 2,512 |
| 2022-05-06 | 454.00 | 454.00 | 454.00 | 454.00 | 306 |
| 2022-05-05 | 454.00 | 454.00 | 454.00 | 454.00 | 20,000 |
| 2022-05-04 | 456.00 | 456.00 | 456.00 | 456.00 | 11,243 |
| 2022-05-03 | 456.00 | 456.00 | 456.00 | 456.00 | 1,959 |
| 2022-05-02 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2022-04-29 | 456.00 | 456.00 | 456.00 | 456.00 | 541 |
| 2022-04-28 | 454.00 | 456.00 | 454.00 | 456.00 | 1,965 |
| 2022-04-27 | 456.00 | 456.00 | 456.00 | 456.00 | 15,500 |
| 2022-04-26 | 454.00 | 456.00 | 454.00 | 456.00 | 25,430 |
| 2022-04-25 | 454.00 | 454.00 | 454.00 | 454.00 | 1,117 |
| 2022-04-22 | 454.00 | 454.00 | 454.00 | 454.00 | 2,885 |
| 2022-04-21 | 450.00 | 454.00 | 450.00 | 454.00 | 7,198 |
| 2022-04-20 | 450.00 | 450.00 | 450.00 | 450.00 | 69 |
| 2022-04-19 | 450.00 | 450.00 | 450.00 | 450.00 | 13,980 |
| 2022-04-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-14 | 450.00 | 450.00 | 450.00 | 450.00 | 150 |
| 2022-04-13 | 446.00 | 450.00 | 446.00 | 450.00 | 3,991 |
| 2022-04-12 | 446.00 | 446.00 | 446.00 | 446.00 | 230 |
| 2022-04-11 | 447.00 | 447.00 | 446.00 | 446.00 | 8,823 |
| 2022-04-08 | 449.00 | 449.00 | 444.00 | 446.00 | 14,126 |
| 2022-04-07 | 449.00 | 449.00 | 440.00 | 449.00 | 1,866 |
| 2022-04-06 | 451.00 | 451.00 | 449.00 | 449.00 | 11,075 |
| 2022-04-05 | 451.00 | 451.00 | 451.00 | 451.00 | 2,472 |
| 2022-04-04 | 446.00 | 451.00 | 442.00 | 451.00 | 5,866 |
| 2022-04-01 | 450.00 | 450.00 | 449.00 | 450.00 | 36,552 |
| 2022-03-31 | 450.00 | 450.00 | 450.00 | 450.00 | 2,572 |
| 2022-03-30 | 450.00 | 450.00 | 444.00 | 450.00 | 34,007 |
| 2022-03-29 | 448.00 | 450.00 | 448.00 | 450.00 | 12,223 |
| 2022-03-28 | 442.00 | 458.00 | 458.00 | 458.00 | 78,454 |
| 2022-03-25 | 438.00 | 442.00 | 438.00 | 442.00 | 8,419 |
| 2022-03-24 | 455.00 | 455.00 | 438.00 | 438.00 | 8,272 |
| 2022-03-23 | 455.00 | 455.00 | 455.00 | 455.00 | 1,490 |
| 2022-03-22 | 451.00 | 455.00 | 451.00 | 455.00 | 10,520 |
| 2022-03-21 | 447.00 | 451.00 | 447.00 | 451.00 | 105,655 |
| 2022-03-18 | 441.00 | 444.00 | 441.00 | 444.00 | 17,554 |
| 2022-03-17 | 430.00 | 440.00 | 430.00 | 440.00 | 82,713 |
| 2022-03-16 | 417.00 | 431.00 | 417.00 | 430.00 | 70,569 |
| 2022-03-15 | 408.00 | 402.00 | 400.00 | 402.00 | 3,399 |
| 2022-03-14 | 416.00 | 417.00 | 411.00 | 411.00 | 11,433 |
| 2022-03-11 | 416.00 | 416.00 | 416.00 | 416.00 | 5,895 |
| 2022-03-10 | 400.00 | 416.00 | 416.00 | 416.00 | 25,496 |
| 2022-03-09 | 386.00 | 404.00 | 404.00 | 404.00 | 21,809 |
| 2022-03-08 | 399.00 | 399.00 | 386.00 | 386.00 | 3,802 |
| 2022-03-07 | 404.00 | 394.00 | 394.00 | 399.00 | 12,930 |
| 2022-03-04 | 474.00 | 474.00 | 407.00 | 407.00 | 28,962 |
| 2022-03-03 | 488.00 | 488.00 | 474.00 | 474.00 | 3,992 |
| 2022-03-02 | 488.00 | 488.00 | 488.00 | 488.00 | 9 |
| 2022-03-01 | 496.50 | 496.50 | 489.00 | 489.00 | 519 |
| 2022-02-28 | 496.50 | 496.50 | 496.50 | 496.50 | 13,419 |
| 2022-02-25 | 492.00 | 496.50 | 492.00 | 496.50 | 9,067 |
| 2022-02-24 | 515.00 | 515.00 | 485.00 | 487.00 | 79,701 |
| 2022-02-23 | 547.50 | 547.50 | 520.00 | 520.00 | 23,586 |
| 2022-02-22 | 547.50 | 547.50 | 547.50 | 547.50 | 1,730 |
| 2022-02-21 | 550.00 | 550.00 | 550.00 | 550.00 | 14,020 |
| 2022-02-18 | 530.00 | 550.00 | 530.00 | 550.00 | 20,206 |
| 2022-02-17 | 530.00 | 530.00 | 530.00 | 530.00 | 1,500 |
| 2022-02-16 | 522.50 | 530.00 | 522.50 | 530.00 | 18,802 |
| 2022-02-15 | 515.00 | 522.50 | 515.00 | 522.50 | 4,261 |
| 2022-02-14 | 562.50 | 562.50 | 515.00 | 515.00 | 34,221 |
| 2022-02-11 | 562.50 | 562.50 | 562.50 | 562.50 | 1,642 |
| 2022-02-10 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2022-02-09 | 567.50 | 567.50 | 562.50 | 562.50 | 15,169 |
| 2022-02-08 | 585.00 | 585.00 | 570.00 | 585.00 | 7,578 |
| 2022-02-07 | 585.00 | 585.00 | 585.00 | 585.00 | 18 |
| 2022-02-04 | 597.50 | 597.50 | 585.00 | 585.00 | 13,171 |
| 2022-02-03 | 597.50 | 597.50 | 597.50 | 597.50 | 467 |
| 2022-02-02 | 597.50 | 597.50 | 597.50 | 597.50 | 335 |
| 2022-02-01 | 600.00 | 600.00 | 600.00 | 600.00 | 11,350 |
| 2022-01-31 | 597.50 | 600.00 | 597.50 | 600.00 | 12,356 |
| 2022-01-28 | 597.50 | 597.50 | 597.50 | 597.50 | 665 |
| 2022-01-27 | 587.50 | 605.00 | 587.50 | 597.50 | 29,893 |
| 2022-01-26 | 550.00 | 575.00 | 550.00 | 575.00 | 22,590 |
| 2022-01-25 | 557.50 | 557.50 | 550.00 | 550.00 | 4,889 |
| 2022-01-24 | 595.00 | 595.00 | 555.00 | 555.00 | 16,586 |
| 2022-01-21 | 617.50 | 617.50 | 595.00 | 595.00 | 9,632 |
| 2022-01-20 | 617.50 | 617.50 | 617.50 | 617.50 | 646 |
| 2022-01-19 | 617.50 | 617.50 | 617.50 | 617.50 | 45,536 |
| 2022-01-18 | 612.50 | 622.50 | 612.50 | 617.50 | 29,803 |
| 2022-01-17 | 605.00 | 605.00 | 605.00 | 605.00 | 21,742 |
| 2022-01-14 | 605.00 | 605.00 | 605.00 | 605.00 | 9,796 |
| 2022-01-13 | 622.50 | 622.50 | 602.50 | 605.00 | 18,145 |
| 2022-01-12 | 622.50 | 622.50 | 622.50 | 622.50 | 803 |
| 2022-01-11 | 617.50 | 622.50 | 617.50 | 622.50 | 6,402 |
| 2022-01-10 | 630.00 | 630.00 | 615.00 | 617.50 | 4,925 |
| 2022-01-07 | 640.00 | 640.00 | 630.00 | 630.00 | 5,378 |
| 2022-01-06 | 655.00 | 655.00 | 640.00 | 640.00 | 2,790 |
| 2022-01-05 | 660.00 | 660.00 | 657.50 | 657.50 | 1,129 |
| 2022-01-04 | 660.00 | 660.00 | 660.00 | 660.00 | 4,595 |
| 2022-01-03 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2021-12-31 | 665.00 | 662.50 | 660.00 | 660.00 | 5,486 |
| 2021-12-30 | 665.00 | 665.00 | 665.00 | 665.00 | 9,230 |
| 2021-12-29 | 652.50 | 665.00 | 652.50 | 665.00 | 14,297 |
| 2021-12-28 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-27 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-24 | 650.00 | 652.50 | 650.00 | 652.50 | 500 |
| 2021-12-23 | 647.50 | 650.00 | 647.50 | 650.00 | 8,221 |
| 2021-12-22 | 630.00 | 657.50 | 630.00 | 647.50 | 17,314 |
| 2021-12-21 | 617.50 | 630.00 | 617.50 | 630.00 | 20,522 |
| 2021-12-20 | 617.50 | 617.50 | 617.50 | 617.50 | 476 |
| 2021-12-17 | 617.50 | 617.50 | 617.50 | 617.50 | 9,483 |
| 2021-12-16 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2021-12-15 | 617.50 | 617.50 | 617.50 | 617.50 | 32,952 |
| 2021-12-14 | 615.00 | 617.50 | 615.00 | 617.50 | 4,132 |
| 2021-12-13 | 615.00 | 615.00 | 615.00 | 615.00 | 1,162 |
| 2021-12-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2021-12-09 | 627.50 | 627.50 | 615.00 | 615.00 | 26,363 |
| 2021-12-08 | 620.00 | 620.00 | 620.00 | 620.00 | 18,116 |
| 2021-12-07 | 632.50 | 632.50 | 620.00 | 620.00 | 16,399 |
| 2021-12-06 | 617.50 | 640.00 | 640.00 | 640.00 | 15,869 |
| 2021-12-03 | 607.50 | 617.50 | 607.50 | 617.50 | 5,249 |
| 2021-12-02 | 607.50 | 607.50 | 607.50 | 607.50 | 827 |
| 2021-12-01 | 587.50 | 607.50 | 587.50 | 607.50 | 15,566 |
| 2021-11-30 | 587.50 | 587.50 | 587.50 | 587.50 | 7,500 |
| 2021-11-29 | 582.50 | 587.50 | 582.50 | 587.50 | 7,686 |
| 2021-11-26 | 625.00 | 627.50 | 580.00 | 580.00 | 25,139 |
| 2021-11-25 | 630.00 | 630.00 | 627.50 | 627.50 | 4,094 |
| 2021-11-24 | 630.00 | 625.00 | 625.00 | 625.00 | 22,753 |
| 2021-11-23 | 597.50 | 637.50 | 597.50 | 632.50 | 26,533 |
| 2021-11-22 | 597.50 | 597.50 | 597.50 | 597.50 | 3,536 |
| 2021-11-19 | 600.00 | 610.00 | 610.00 | 597.50 | 96,905 |
| 2021-11-18 | 585.00 | 600.00 | 597.50 | 600.00 | 59,132 |
| 2021-11-17 | 570.00 | 570.00 | 570.00 | 570.00 | 15,733 |
| 2021-11-16 | 570.00 | 570.00 | 570.00 | 570.00 | 1,309 |
| 2021-11-15 | 565.00 | 570.00 | 565.00 | 570.00 | 42,213 |
| 2021-11-12 | 542.50 | 542.50 | 542.50 | 542.50 | 1,150 |
| 2021-11-11 | 542.50 | 542.50 | 542.50 | 542.50 | 100 |
| 2021-11-10 | 542.50 | 542.50 | 542.50 | 542.50 | 1,433 |
| 2021-11-09 | 542.50 | 542.50 | 542.50 | 542.50 | 36,235 |
| 2021-11-08 | 547.50 | 545.00 | 545.00 | 545.00 | 250,998 |
| 2021-11-05 | 547.50 | 547.50 | 547.50 | 547.50 | 197 |
| 2021-11-04 | 547.50 | 547.50 | 547.50 | 547.50 | 21,243 |
| 2021-11-03 | 547.50 | 547.50 | 547.50 | 547.50 | 36,920 |
| 2021-11-02 | 547.50 | 547.50 | 547.50 | 547.50 | 7,478 |
| 2021-11-01 | 547.50 | 547.50 | 547.50 | 547.50 | 835 |
| 2021-10-29 | 547.50 | 547.50 | 547.50 | 547.50 | 225 |
| 2021-10-28 | 547.50 | 547.50 | 547.50 | 547.50 | 1,290 |
| 2021-10-27 | 547.50 | 547.50 | 547.50 | 547.50 | 6,510 |
| 2021-10-26 | 547.50 | 547.50 | 547.50 | 547.50 | 2,084 |
| 2021-10-25 | 547.50 | 547.50 | 547.50 | 547.50 | 3,179 |
| 2021-10-22 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2021-10-21 | 547.50 | 555.00 | 555.00 | 547.50 | 84 |
| 2021-10-20 | 542.50 | 542.50 | 542.50 | 542.50 | 11,635 |
| 2021-10-19 | 542.50 | 542.50 | 542.50 | 542.50 | 6,201 |
| 2021-10-18 | 542.50 | 542.50 | 542.50 | 542.50 | 5,089 |
| 2021-10-15 | 542.50 | 542.50 | 542.50 | 542.50 | 14,452 |
| 2021-10-14 | 542.50 | 542.50 | 542.50 | 542.50 | 370 |
| 2021-10-13 | 560.00 | 535.00 | 535.00 | 535.00 | 76,356 |
| 2021-10-12 | 575.00 | 575.00 | 575.00 | 560.00 | 10,731 |
| 2021-10-11 | 567.50 | 567.50 | 560.00 | 560.00 | 13,412 |
| 2021-10-08 | 567.50 | 567.50 | 567.50 | 567.50 | 26,360 |
| 2021-10-07 | 555.00 | 570.00 | 555.00 | 567.50 | 11,738 |
| 2021-10-06 | 580.00 | 580.00 | 570.00 | 570.00 | 21,602 |
| 2021-10-05 | 557.50 | 567.50 | 557.50 | 567.50 | 30,593 |
| 2021-10-04 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2021-10-01 | 557.50 | 557.50 | 557.50 | 557.50 | 5,646 |
| 2021-09-30 | 557.50 | 557.50 | 557.50 | 557.50 | 18,486 |
| 2021-09-29 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2021-09-28 | 557.50 | 557.50 | 557.50 | 557.50 | 67,155 |
| 2021-09-27 | 550.00 | 557.50 | 550.00 | 557.50 | 2,470 |
| 2021-09-24 | 550.00 | 550.00 | 550.00 | 550.00 | 39,913 |
| 2021-09-23 | 550.00 | 550.00 | 550.00 | 550.00 | 4,153 |
| 2021-09-22 | 542.50 | 550.00 | 542.50 | 550.00 | 37,804 |
| 2021-09-21 | 542.50 | 542.50 | 542.50 | 542.50 | 1,328 |
| 2021-09-20 | 545.00 | 545.00 | 542.50 | 542.50 | 50,779 |
| 2021-09-17 | 545.00 | 545.00 | 545.00 | 545.00 | 4,600 |
| 2021-09-16 | 555.00 | 555.00 | 545.00 | 545.00 | 44,350 |
| 2021-09-15 | 560.00 | 560.00 | 555.00 | 555.00 | 55,000 |
| 2021-09-14 | 560.00 | 560.00 | 560.00 | 560.00 | 379 |
| 2021-09-13 | 560.00 | 560.00 | 560.00 | 560.00 | 332 |
| 2021-09-10 | 545.00 | 565.00 | 560.00 | 560.00 | 12,243 |
| 2021-09-09 | 545.00 | 540.00 | 540.00 | 545.00 | 7,526 |
| 2021-09-08 | 545.00 | 545.00 | 545.00 | 545.00 | 23,600 |
| 2021-09-07 | 545.00 | 545.00 | 545.00 | 545.00 | 1,777 |
| 2021-09-06 | 545.00 | 550.00 | 550.00 | 545.00 | 3,366 |
| 2021-09-03 | 550.00 | 550.00 | 545.00 | 545.00 | 38,476 |
| 2021-09-02 | 532.50 | 550.00 | 532.50 | 550.00 | 90,335 |
| 2021-09-01 | 522.50 | 532.50 | 522.50 | 532.50 | 3,040 |
| 2021-08-31 | 522.50 | 522.50 | 522.50 | 522.50 | 40,793 |
| 2021-08-30 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-27 | 522.50 | 522.50 | 522.50 | 522.50 | 26,474 |
| 2021-08-26 | 522.50 | 522.50 | 522.50 | 522.50 | 1,000 |
| 2021-08-25 | 522.50 | 522.50 | 522.50 | 522.50 | 10,662 |
| 2021-08-24 | 522.50 | 522.50 | 522.50 | 522.50 | 20,460 |
| 2021-08-23 | 522.50 | 522.50 | 522.50 | 522.50 | 1,282 |
| 2021-08-20 | 522.50 | 522.50 | 522.50 | 522.50 | 20,701 |
| 2021-08-19 | 522.50 | 522.50 | 522.50 | 522.50 | 2,189 |
| 2021-08-18 | 522.50 | 522.50 | 522.50 | 522.50 | 260,935 |
| 2021-08-17 | 522.50 | 522.50 | 522.50 | 522.50 | 11,361 |
| 2021-08-16 | 522.50 | 515.00 | 515.00 | 515.00 | 5,790 |
| 2021-08-13 | 522.50 | 522.50 | 520.00 | 522.50 | 15,273 |
| 2021-08-12 | 520.00 | 520.00 | 520.00 | 522.50 | 4,355 |
| 2021-08-11 | 520.00 | 520.00 | 510.00 | 520.00 | 5,161 |
| 2021-08-10 | 520.00 | 520.00 | 520.00 | 520.00 | 1,235 |
| 2021-08-09 | 520.00 | 520.00 | 520.00 | 520.00 | 4,259 |
| 2021-08-06 | 520.00 | 520.00 | 520.00 | 520.00 | 2,794 |
| 2021-08-05 | 520.00 | 520.00 | 520.00 | 520.00 | 55,192 |
| 2021-08-04 | 520.00 | 515.00 | 515.00 | 515.00 | 12,605 |
| 2021-08-03 | 520.00 | 520.00 | 520.00 | 520.00 | 94 |
| 2021-08-02 | 520.00 | 520.00 | 520.00 | 520.00 | 8,082 |
| 2021-07-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-28 | 520.00 | 530.00 | 530.00 | 520.00 | 1,742 |
| 2021-07-27 | 517.50 | 520.00 | 517.50 | 520.00 | 299 |
| 2021-07-26 | 517.50 | 517.50 | 517.50 | 517.50 | 5,009 |
| 2021-07-23 | 517.50 | 517.50 | 517.50 | 517.50 | 3,771 |
| 2021-07-22 | 520.00 | 520.00 | 515.00 | 517.50 | 7,734 |
| 2021-07-21 | 540.00 | 540.00 | 520.00 | 520.00 | 7,673 |
| 2021-07-20 | 540.00 | 530.00 | 530.00 | 540.00 | 5,216 |
| 2021-07-19 | 545.00 | 547.50 | 540.00 | 540.00 | 1,545,491 |
| 2021-07-16 | 540.00 | 540.00 | 540.00 | 540.00 | 13,566 |
| 2021-07-15 | 540.00 | 540.00 | 540.00 | 540.00 | 108,682 |
| 2021-07-14 | 535.00 | 540.00 | 535.00 | 540.00 | 80,723 |
| 2021-07-13 | 530.00 | 532.50 | 530.00 | 532.50 | 79,680 |
| 2021-07-12 | 530.00 | 530.00 | 530.00 | 530.00 | 826 |
| 2021-07-09 | 530.00 | 530.00 | 530.00 | 530.00 | 462 |
| 2021-07-08 | 530.00 | 530.00 | 530.00 | 530.00 | 8,184 |
| 2021-07-07 | 530.00 | 530.00 | 530.00 | 530.00 | 8,184 |
| 2021-07-06 | 530.00 | 530.00 | 530.00 | 530.00 | 1,727 |
| 2021-07-05 | 530.00 | 530.00 | 530.00 | 530.00 | 875 |
| 2021-07-02 | 530.00 | 530.00 | 530.00 | 530.00 | 3,250 |
| 2021-07-01 | 522.50 | 530.00 | 522.50 | 530.00 | 4,238 |
| 2021-06-30 | 522.50 | 522.50 | 522.50 | 522.50 | 69,279 |
| 2021-06-29 | 522.50 | 525.00 | 525.00 | 522.50 | 5,191 |
| 2021-06-28 | 522.50 | 522.50 | 522.50 | 522.50 | 4,403 |
| 2021-06-25 | 522.50 | 522.50 | 522.50 | 522.50 | 26,233 |
| 2021-06-24 | 522.50 | 530.00 | 515.00 | 515.00 | 2,479 |
| 2021-06-23 | 527.50 | 527.50 | 522.50 | 522.50 | 1,791 |
| 2021-06-22 | 527.50 | 525.00 | 525.00 | 525.00 | 2,987 |
| 2021-06-21 | 535.00 | 540.00 | 540.00 | 527.50 | 11,202 |
| 2021-06-18 | 520.00 | 535.00 | 520.00 | 535.00 | 15,474 |
| 2021-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 32,406 |
| 2021-06-16 | 515.00 | 520.00 | 515.00 | 520.00 | 13,184 |
| 2021-06-15 | 515.00 | 515.00 | 515.00 | 515.00 | 3,227 |
| 2021-06-14 | 515.00 | 515.00 | 515.00 | 515.00 | 3,890 |
| 2021-06-11 | 515.00 | 515.00 | 515.00 | 515.00 | 1,610 |
| 2021-06-10 | 495.00 | 522.50 | 495.00 | 515.00 | 40,027 |
| 2021-06-09 | 494.00 | 494.00 | 494.00 | 494.00 | 799 |
| 2021-06-08 | 494.00 | 494.00 | 494.00 | 494.00 | 155,919 |
| 2021-06-07 | 500.00 | 500.00 | 494.00 | 494.00 | 15,663 |
| 2021-06-04 | 501.00 | 501.00 | 501.00 | 495.00 | 17,218 |
| 2021-06-03 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2021-06-02 | 501.00 | 501.00 | 492.00 | 501.00 | 403 |
| 2021-06-01 | 501.00 | 510.00 | 510.00 | 510.00 | 3,914 |
| 2021-05-28 | 501.00 | 501.00 | 501.00 | 501.00 | 51,237 |
| 2021-05-27 | 501.00 | 501.00 | 501.00 | 501.00 | 468 |
| 2021-05-26 | 503.00 | 503.00 | 501.00 | 501.00 | 6,353 |
| 2021-05-25 | 510.00 | 510.00 | 503.00 | 503.00 | 23,966 |