Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 490.00 | 490.00 | 490.00 | 490.00 | 3,387 |
| 2024-05-06 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-05-03 | 485.00 | 490.00 | 485.00 | 490.00 | 11,673 |
| 2024-05-02 | 480.00 | 485.00 | 480.00 | 485.00 | 15,242 |
| 2024-05-01 | 480.00 | 480.00 | 480.00 | 480.00 | 1,130 |
| 2024-04-30 | 480.00 | 480.00 | 480.00 | 480.00 | 13,098 |
| 2024-04-29 | 485.00 | 510.00 | 480.00 | 480.00 | 52,362 |
| 2024-04-26 | 470.00 | 470.00 | 470.00 | 470.00 | 15,535 |
| 2024-04-25 | 470.00 | 470.00 | 470.00 | 470.00 | 1,420 |
| 2024-04-24 | 485.00 | 485.00 | 465.00 | 470.00 | 41,231 |
| 2024-04-23 | 463.00 | 485.00 | 463.00 | 485.00 | 15,055 |
| 2024-04-22 | 460.00 | 456.00 | 456.00 | 456.00 | 7,808 |
| 2024-04-19 | 455.00 | 470.00 | 440.00 | 470.00 | 53,063 |
| 2024-04-18 | 460.00 | 460.00 | 455.00 | 455.00 | 2,778 |
| 2024-04-17 | 460.00 | 460.00 | 460.00 | 460.00 | 687 |
| 2024-04-16 | 480.00 | 480.00 | 455.00 | 460.00 | 18,730 |
| 2024-04-15 | 495.00 | 495.00 | 480.00 | 480.00 | 26,691 |
| 2024-04-12 | 495.00 | 495.00 | 495.00 | 495.00 | 3,687 |
| 2024-04-11 | 490.00 | 495.00 | 490.00 | 495.00 | 10,288 |
| 2024-04-10 | 485.00 | 498.00 | 485.00 | 490.00 | 34,176 |
| 2024-04-09 | 460.00 | 490.00 | 480.00 | 490.00 | 23,862 |
| 2024-04-08 | 485.00 | 466.00 | 466.00 | 466.00 | 23,016 |
| 2024-04-05 | 485.00 | 485.00 | 478.00 | 485.00 | 8,535 |
| 2024-04-04 | 495.00 | 495.00 | 485.00 | 485.00 | 6,972 |
| 2024-04-03 | 505.00 | 505.00 | 490.00 | 495.00 | 21,608 |
| 2024-04-02 | 545.00 | 500.00 | 500.00 | 500.00 | 27,686 |
| 2024-04-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2024-03-29 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2024-03-28 | 562.50 | 545.00 | 545.00 | 545.00 | 17,097 |
| 2024-03-27 | 562.50 | 562.50 | 562.50 | 562.50 | 6,254 |
| 2024-03-26 | 562.50 | 562.50 | 562.50 | 562.50 | 3,513 |
| 2024-03-25 | 562.50 | 562.50 | 562.50 | 562.50 | 9,759 |
| 2024-03-22 | 565.00 | 560.00 | 560.00 | 560.00 | 57,512 |
| 2024-03-21 | 562.50 | 565.00 | 562.50 | 565.00 | 2,129 |
| 2024-03-20 | 570.00 | 570.00 | 562.50 | 562.50 | 32,524 |
| 2024-03-19 | 575.00 | 582.50 | 570.00 | 570.00 | 15,409 |
| 2024-03-18 | 567.50 | 570.00 | 567.50 | 570.00 | 24,337 |
| 2024-03-15 | 575.00 | 575.00 | 567.50 | 567.50 | 1,895 |
| 2024-03-14 | 590.00 | 590.00 | 575.00 | 575.00 | 13,054 |
| 2024-03-13 | 577.50 | 590.00 | 577.50 | 590.00 | 33,059 |
| 2024-03-12 | 555.00 | 575.00 | 555.00 | 575.00 | 7,568 |
| 2024-03-11 | 555.00 | 555.00 | 555.00 | 555.00 | 5,149 |
| 2024-03-08 | 555.00 | 555.00 | 530.00 | 555.00 | 4,155 |
| 2024-03-07 | 555.00 | 570.00 | 555.00 | 555.00 | 1,004 |
| 2024-03-06 | 555.00 | 555.00 | 555.00 | 555.00 | 3 |
| 2024-03-05 | 555.00 | 555.00 | 555.00 | 555.00 | 1,700 |
| 2024-03-04 | 560.00 | 560.00 | 555.00 | 555.00 | 7,759 |
| 2024-03-01 | 527.50 | 560.00 | 527.50 | 560.00 | 26,394 |
| 2024-02-29 | 527.50 | 527.50 | 527.50 | 527.50 | 4,890 |
| 2024-02-28 | 522.50 | 527.50 | 522.50 | 527.50 | 6,006 |
| 2024-02-27 | 522.50 | 522.50 | 522.50 | 522.50 | 21,901 |
| 2024-02-26 | 535.00 | 520.00 | 520.00 | 520.00 | 12,893 |
| 2024-02-23 | 535.00 | 535.00 | 520.00 | 535.00 | 7,982 |
| 2024-02-22 | 535.00 | 535.00 | 530.00 | 535.00 | 7,963 |
| 2024-02-21 | 542.50 | 542.50 | 525.00 | 537.50 | 6,350 |
| 2024-02-20 | 542.50 | 542.50 | 542.50 | 542.50 | 5,839 |
| 2024-02-19 | 542.50 | 542.50 | 525.00 | 542.50 | 7,327 |
| 2024-02-16 | 547.50 | 547.50 | 542.50 | 542.50 | 3,249 |
| 2024-02-15 | 547.50 | 547.50 | 547.50 | 547.50 | 1,863 |
| 2024-02-14 | 542.50 | 547.50 | 542.50 | 547.50 | 3,661 |
| 2024-02-13 | 547.50 | 547.50 | 542.50 | 542.50 | 10,227 |
| 2024-02-12 | 547.50 | 547.50 | 547.50 | 547.50 | 2,599 |
| 2024-02-09 | 547.50 | 547.50 | 547.50 | 547.50 | 2,670 |
| 2024-02-08 | 552.50 | 552.50 | 547.50 | 547.50 | 8,837 |
| 2024-02-07 | 552.50 | 552.50 | 552.50 | 552.50 | 57,218 |
| 2024-02-06 | 567.50 | 567.50 | 542.50 | 552.50 | 22,985 |
| 2024-02-05 | 570.00 | 570.00 | 567.50 | 567.50 | 4,902 |
| 2024-02-02 | 582.50 | 582.50 | 570.00 | 570.00 | 5,508 |
| 2024-02-01 | 582.50 | 582.50 | 582.50 | 582.50 | 47,081 |
| 2024-01-31 | 582.50 | 580.00 | 580.00 | 580.00 | 9,891 |
| 2024-01-30 | 582.50 | 605.00 | 585.00 | 585.00 | 15,205 |
| 2024-01-29 | 582.50 | 582.50 | 582.50 | 582.50 | 107,159 |
| 2024-01-26 | 582.50 | 582.50 | 582.50 | 582.50 | 4,380 |
| 2024-01-25 | 570.00 | 582.50 | 570.00 | 582.50 | 4,713 |
| 2024-01-24 | 562.50 | 570.00 | 562.50 | 570.00 | 73,215 |
| 2024-01-23 | 562.50 | 565.00 | 565.00 | 565.00 | 37,931 |
| 2024-01-22 | 570.00 | 560.00 | 560.00 | 560.00 | 731,835 |
| 2024-01-19 | 547.50 | 570.00 | 547.50 | 565.00 | 776,753 |
| 2024-01-18 | 545.00 | 547.50 | 545.00 | 547.50 | 926,562 |
| 2024-01-17 | 570.00 | 570.00 | 545.00 | 545.00 | 51,965 |
| 2024-01-16 | 570.00 | 555.00 | 547.50 | 555.00 | 42,417 |
| 2024-01-15 | 530.00 | 577.50 | 530.00 | 567.50 | 137,047 |
| 2024-01-12 | 515.00 | 535.00 | 515.00 | 532.50 | 26,942 |
| 2024-01-11 | 510.00 | 515.00 | 510.00 | 515.00 | 5,370 |
| 2024-01-10 | 492.00 | 510.00 | 492.00 | 510.00 | 574,626 |
| 2024-01-09 | 492.00 | 500.00 | 492.00 | 492.00 | 3,294 |
| 2024-01-08 | 490.00 | 492.00 | 490.00 | 492.00 | 125,111 |
| 2024-01-05 | 490.00 | 490.00 | 490.00 | 490.00 | 284 |
| 2024-01-04 | 490.00 | 490.00 | 490.00 | 490.00 | 8,332 |
| 2024-01-03 | 490.00 | 490.00 | 490.00 | 490.00 | 1,404 |
| 2024-01-02 | 490.00 | 490.00 | 480.00 | 490.00 | 5 |
| 2024-01-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-29 | 520.00 | 520.00 | 490.00 | 490.00 | 1,044 |
| 2023-12-28 | 490.00 | 490.00 | 490.00 | 490.00 | 1,568 |
| 2023-12-27 | 520.00 | 520.00 | 490.00 | 490.00 | 12,932 |
| 2023-12-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-22 | 490.00 | 490.00 | 490.00 | 490.00 | 4 |
| 2023-12-21 | 490.00 | 488.00 | 488.00 | 488.00 | 18,087 |
| 2023-12-20 | 490.00 | 490.00 | 490.00 | 490.00 | 169,213 |
| 2023-12-19 | 490.00 | 490.00 | 490.00 | 490.00 | 1,135 |
| 2023-12-18 | 490.00 | 490.00 | 490.00 | 490.00 | 5,310 |
| 2023-12-15 | 490.00 | 490.00 | 490.00 | 490.00 | 12,868 |
| 2023-12-14 | 490.00 | 490.00 | 490.00 | 490.00 | 10,457 |
| 2023-12-13 | 490.00 | 490.00 | 490.00 | 490.00 | 411,018 |
| 2023-12-12 | 490.00 | 500.00 | 500.00 | 500.00 | 3,618 |
| 2023-12-11 | 498.50 | 500.00 | 500.00 | 500.00 | 7,604 |
| 2023-12-08 | 498.50 | 498.50 | 498.50 | 498.50 | 10,200 |
| 2023-12-07 | 505.00 | 505.00 | 498.50 | 498.50 | 12,412 |
| 2023-12-06 | 520.00 | 520.00 | 505.00 | 505.00 | 9,677 |
| 2023-12-05 | 520.00 | 520.00 | 520.00 | 520.00 | 1,181 |
| 2023-12-04 | 525.00 | 525.00 | 520.00 | 520.00 | 10,264 |
| 2023-12-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-11-30 | 525.00 | 525.00 | 525.00 | 525.00 | 436 |
| 2023-11-29 | 525.00 | 525.00 | 525.00 | 525.00 | 910 |
| 2023-11-28 | 540.00 | 540.00 | 525.00 | 525.00 | 3,891 |
| 2023-11-27 | 525.00 | 525.00 | 525.00 | 525.00 | 14,043 |
| 2023-11-24 | 530.00 | 525.00 | 525.00 | 525.00 | 16,670 |
| 2023-11-23 | 535.00 | 535.00 | 530.00 | 530.00 | 7,026 |
| 2023-11-22 | 525.00 | 535.00 | 525.00 | 535.00 | 3,184 |
| 2023-11-21 | 515.00 | 525.00 | 515.00 | 525.00 | 13,711 |
| 2023-11-20 | 500.00 | 515.00 | 500.00 | 515.00 | 11,332 |
| 2023-11-17 | 494.00 | 510.00 | 510.00 | 510.00 | 15,604 |
| 2023-11-16 | 495.00 | 495.00 | 490.00 | 494.00 | 21,030 |
| 2023-11-15 | 495.00 | 495.00 | 495.00 | 495.00 | 3,472 |
| 2023-11-14 | 492.00 | 495.00 | 487.00 | 495.00 | 11,985 |
| 2023-11-13 | 475.00 | 490.00 | 490.00 | 490.00 | 10,362 |
| 2023-11-10 | 475.00 | 475.00 | 462.00 | 475.00 | 3,844 |
| 2023-11-09 | 474.00 | 475.00 | 474.00 | 475.00 | 26,330 |
| 2023-11-08 | 472.00 | 474.00 | 472.00 | 472.00 | 234 |
| 2023-11-07 | 462.00 | 472.00 | 462.00 | 472.00 | 52,826 |
| 2023-11-06 | 470.00 | 470.00 | 462.00 | 462.00 | 15,470 |
| 2023-11-03 | 450.00 | 470.00 | 465.00 | 465.00 | 213,222 |
| 2023-11-02 | 440.00 | 450.00 | 440.00 | 450.00 | 36,814 |
| 2023-11-01 | 440.00 | 440.00 | 440.00 | 440.00 | 15,350 |
| 2023-10-31 | 450.00 | 460.00 | 440.00 | 440.00 | 7,151 |
| 2023-10-30 | 450.00 | 470.00 | 470.00 | 450.00 | 291 |
| 2023-10-27 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2023-10-26 | 450.00 | 460.00 | 460.00 | 450.00 | 1,523 |
| 2023-10-25 | 450.00 | 452.00 | 450.00 | 452.00 | 6,074 |
| 2023-10-24 | 459.00 | 459.00 | 450.00 | 450.00 | 4,026 |
| 2023-10-23 | 470.00 | 470.00 | 459.00 | 459.00 | 11,982 |
| 2023-10-20 | 470.00 | 468.00 | 468.00 | 468.00 | 23,085 |
| 2023-10-19 | 473.00 | 473.00 | 462.00 | 462.00 | 5,469 |
| 2023-10-18 | 473.00 | 473.00 | 473.00 | 473.00 | 319 |
| 2023-10-17 | 474.00 | 474.00 | 473.00 | 473.00 | 1,196 |
| 2023-10-16 | 494.50 | 494.50 | 474.00 | 474.00 | 11,636 |
| 2023-10-13 | 494.50 | 494.50 | 494.50 | 494.50 | 90 |
| 2023-10-12 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2023-10-11 | 510.00 | 510.00 | 493.50 | 494.50 | 14,745 |
| 2023-10-10 | 517.50 | 517.50 | 510.00 | 510.00 | 4,622 |
| 2023-10-09 | 510.00 | 530.00 | 530.00 | 530.00 | 4,128 |
| 2023-10-06 | 512.50 | 525.00 | 510.00 | 525.00 | 7,189 |
| 2023-10-05 | 525.00 | 525.00 | 512.50 | 512.50 | 4,613 |
| 2023-10-04 | 530.00 | 530.00 | 525.00 | 525.00 | 12,751 |
| 2023-10-03 | 530.00 | 530.00 | 530.00 | 530.00 | 100,192 |
| 2023-10-02 | 530.00 | 530.00 | 530.00 | 530.00 | 1,385 |
| 2023-09-29 | 530.00 | 530.00 | 530.00 | 530.00 | 1,207 |
| 2023-09-28 | 530.00 | 530.00 | 530.00 | 530.00 | 186 |
| 2023-09-27 | 530.00 | 530.00 | 530.00 | 530.00 | 1,093 |
| 2023-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | 10,867 |
| 2023-09-25 | 530.00 | 530.00 | 530.00 | 530.00 | 3,416 |
| 2023-09-22 | 527.50 | 530.00 | 527.50 | 530.00 | 2,718 |
| 2023-09-21 | 520.00 | 527.50 | 520.00 | 527.50 | 72,914 |
| 2023-09-20 | 542.50 | 542.50 | 527.50 | 527.50 | 71,850 |
| 2023-09-19 | 552.50 | 565.00 | 542.50 | 542.50 | 25,404 |
| 2023-09-18 | 542.50 | 565.00 | 542.50 | 565.00 | 59,792 |
| 2023-09-15 | 542.50 | 545.00 | 545.00 | 545.00 | 13,317 |
| 2023-09-14 | 545.00 | 545.00 | 542.50 | 542.50 | 4,759 |
| 2023-09-13 | 545.00 | 545.00 | 545.00 | 545.00 | 191 |
| 2023-09-12 | 545.00 | 545.00 | 545.00 | 545.00 | 332 |
| 2023-09-11 | 545.00 | 545.00 | 545.00 | 545.00 | 1,200 |
| 2023-09-08 | 545.00 | 545.00 | 545.00 | 545.00 | 1,182 |
| 2023-09-07 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-09-06 | 545.00 | 545.00 | 545.00 | 545.00 | 902 |
| 2023-09-05 | 545.00 | 530.00 | 530.00 | 545.00 | 12,908 |
| 2023-09-04 | 545.00 | 545.00 | 545.00 | 545.00 | 1,252 |
| 2023-09-01 | 545.00 | 545.00 | 545.00 | 545.00 | 44 |
| 2023-08-31 | 545.00 | 545.00 | 545.00 | 545.00 | 85 |
| 2023-08-30 | 545.00 | 545.00 | 545.00 | 545.00 | 692 |
| 2023-08-29 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-08-28 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-08-25 | 545.00 | 545.00 | 545.00 | 545.00 | 1,000 |
| 2023-08-24 | 545.00 | 545.00 | 545.00 | 545.00 | 7 |
| 2023-08-23 | 545.00 | 545.00 | 545.00 | 545.00 | 1,117 |
| 2023-08-22 | 545.00 | 545.00 | 545.00 | 545.00 | 3,100 |
| 2023-08-21 | 540.00 | 540.00 | 540.00 | 540.00 | 912 |
| 2023-08-18 | 542.50 | 542.50 | 540.00 | 540.00 | 2,352 |
| 2023-08-17 | 547.50 | 547.50 | 542.50 | 542.50 | 5,277 |
| 2023-08-16 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2023-08-15 | 547.50 | 547.50 | 547.50 | 547.50 | 100 |
| 2023-08-14 | 552.50 | 552.50 | 547.50 | 547.50 | 2,769 |
| 2023-08-11 | 552.50 | 552.50 | 552.50 | 552.50 | 185 |
| 2023-08-10 | 552.50 | 552.50 | 550.00 | 552.50 | 454 |
| 2023-08-09 | 550.00 | 550.00 | 550.00 | 550.00 | 5,339 |
| 2023-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 1,980 |
| 2023-08-07 | 557.50 | 555.00 | 545.00 | 545.00 | 47,822 |
| 2023-08-04 | 550.00 | 557.50 | 550.00 | 557.50 | 19,414 |
| 2023-08-03 | 550.00 | 550.00 | 550.00 | 550.00 | 2,710 |
| 2023-08-02 | 550.00 | 550.00 | 550.00 | 550.00 | 1,916 |
| 2023-08-01 | 550.00 | 570.00 | 570.00 | 550.00 | 330 |
| 2023-07-31 | 550.00 | 550.00 | 550.00 | 550.00 | 210 |
| 2023-07-28 | 550.00 | 560.00 | 550.00 | 550.00 | 464 |
| 2023-07-27 | 550.00 | 550.00 | 550.00 | 550.00 | 944 |
| 2023-07-26 | 550.00 | 550.00 | 550.00 | 550.00 | 510 |
| 2023-07-25 | 550.00 | 550.00 | 550.00 | 550.00 | 1,678 |
| 2023-07-24 | 550.00 | 550.00 | 550.00 | 550.00 | 1,961 |
| 2023-07-21 | 552.50 | 552.50 | 550.00 | 550.00 | 8 |
| 2023-07-20 | 552.50 | 552.50 | 552.50 | 552.50 | 8,134 |
| 2023-07-19 | 560.00 | 560.00 | 552.50 | 552.50 | 5,473 |
| 2023-07-18 | 560.00 | 560.00 | 560.00 | 560.00 | 341 |
| 2023-07-17 | 560.00 | 560.00 | 560.00 | 560.00 | 1,697 |
| 2023-07-14 | 565.00 | 565.00 | 560.00 | 560.00 | 1,757 |
| 2023-07-13 | 565.00 | 565.00 | 565.00 | 565.00 | 739 |
| 2023-07-12 | 567.50 | 567.50 | 565.00 | 565.00 | 1,008 |
| 2023-07-11 | 570.00 | 570.00 | 570.00 | 570.00 | 26,671 |
| 2023-07-10 | 555.00 | 555.00 | 555.00 | 555.00 | 5,184 |
| 2023-07-07 | 555.00 | 555.00 | 555.00 | 555.00 | 9,531 |
| 2023-07-06 | 555.00 | 555.00 | 555.00 | 555.00 | 407 |
| 2023-07-05 | 555.00 | 555.00 | 555.00 | 555.00 | 12,100 |
| 2023-07-04 | 555.00 | 555.00 | 555.00 | 555.00 | 3,114 |
| 2023-07-03 | 535.00 | 560.00 | 560.00 | 560.00 | 34,169 |
| 2023-06-30 | 515.00 | 515.00 | 515.00 | 515.00 | 1,804 |
| 2023-06-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-06-28 | 515.00 | 515.00 | 515.00 | 515.00 | 467 |
| 2023-06-27 | 515.00 | 515.00 | 515.00 | 515.00 | 474 |
| 2023-06-26 | 500.00 | 520.00 | 500.00 | 515.00 | 4,607 |
| 2023-06-23 | 525.00 | 525.00 | 515.00 | 515.00 | 8,369 |
| 2023-06-22 | 540.00 | 540.00 | 525.00 | 525.00 | 12,676 |
| 2023-06-21 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-06-20 | 545.00 | 545.00 | 540.00 | 540.00 | 15,606 |
| 2023-06-19 | 557.50 | 557.50 | 542.50 | 545.00 | 27,236 |
| 2023-06-16 | 562.50 | 562.50 | 557.50 | 557.50 | 21,602 |
| 2023-06-15 | 562.50 | 562.50 | 562.50 | 562.50 | 54,102 |
| 2023-06-14 | 562.50 | 562.50 | 562.50 | 562.50 | 22,757 |
| 2023-06-13 | 562.50 | 562.50 | 562.50 | 562.50 | 1,032 |
| 2023-06-12 | 562.50 | 562.50 | 562.50 | 562.50 | 15 |
| 2023-06-09 | 562.50 | 562.50 | 562.50 | 562.50 | 3,738 |
| 2023-06-08 | 562.50 | 562.50 | 562.50 | 562.50 | 550 |
| 2023-06-07 | 562.50 | 580.00 | 580.00 | 562.50 | 1,220 |
| 2023-06-06 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2023-06-05 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2023-06-02 | 562.50 | 562.50 | 562.50 | 562.50 | 886 |
| 2023-06-01 | 562.50 | 562.50 | 562.50 | 562.50 | 880 |
| 2023-05-31 | 557.50 | 562.50 | 557.50 | 562.50 | 11,431 |
| 2023-05-30 | 557.50 | 557.50 | 557.50 | 557.50 | 2,058 |
| 2023-05-29 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-05-26 | 560.00 | 560.00 | 557.50 | 557.50 | 19,682 |
| 2023-05-25 | 565.00 | 565.00 | 560.00 | 560.00 | 11,020 |
| 2023-05-24 | 565.00 | 565.00 | 565.00 | 565.00 | 1,069 |
| 2023-05-23 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-05-22 | 565.00 | 565.00 | 565.00 | 565.00 | 26,100 |
| 2023-05-19 | 565.00 | 565.00 | 565.00 | 565.00 | 542 |
| 2023-05-18 | 552.50 | 567.50 | 552.50 | 565.00 | 24,835 |
| 2023-05-17 | 542.50 | 542.50 | 542.50 | 542.50 | 4 |
| 2023-05-16 | 540.00 | 542.50 | 540.00 | 542.50 | 6,634 |
| 2023-05-15 | 537.50 | 540.00 | 535.00 | 540.00 | 11,115 |
| 2023-05-12 | 537.50 | 550.00 | 537.50 | 537.50 | 1,910 |
| 2023-05-11 | 537.50 | 537.50 | 537.50 | 537.50 | 10,000 |
| 2023-05-10 | 537.50 | 537.50 | 537.50 | 537.50 | 11,880 |
| 2023-05-09 | 532.50 | 537.50 | 532.50 | 537.50 | 36,252 |
| 2023-05-08 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2023-05-05 | 530.00 | 532.50 | 530.00 | 532.50 | 8,862 |
| 2023-05-04 | 527.50 | 530.00 | 527.50 | 530.00 | 2,244 |
| 2023-05-03 | 560.00 | 560.00 | 527.50 | 527.50 | 64,025 |
| 2023-05-02 | 545.00 | 570.00 | 555.00 | 555.00 | 9,801 |
| 2023-05-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-04-28 | 545.00 | 545.00 | 545.00 | 545.00 | 2,018 |
| 2023-04-27 | 545.00 | 545.00 | 545.00 | 545.00 | 1,473 |
| 2023-04-26 | 560.00 | 557.50 | 545.00 | 545.00 | 22,753 |
| 2023-04-25 | 547.50 | 560.00 | 547.50 | 560.00 | 27,250 |
| 2023-04-24 | 535.00 | 535.00 | 530.00 | 535.00 | 6,140 |
| 2023-04-21 | 535.00 | 535.00 | 535.00 | 535.00 | 10,330 |
| 2023-04-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2023-04-19 | 535.00 | 535.00 | 535.00 | 535.00 | 1,123 |
| 2023-04-18 | 545.00 | 545.00 | 535.00 | 535.00 | 9,399 |
| 2023-04-17 | 545.00 | 545.00 | 545.00 | 545.00 | 12,365 |
| 2023-04-14 | 555.00 | 555.00 | 527.50 | 545.00 | 34,046 |
| 2023-04-13 | 560.00 | 560.00 | 555.00 | 555.00 | 10,460 |
| 2023-04-12 | 565.00 | 565.00 | 560.00 | 560.00 | 6,318 |
| 2023-04-11 | 570.00 | 570.00 | 565.00 | 565.00 | 12,259 |
| 2023-04-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-06 | 570.00 | 570.00 | 570.00 | 570.00 | 9,263 |
| 2023-04-05 | 570.00 | 570.00 | 570.00 | 570.00 | 2,810 |
| 2023-04-04 | 570.00 | 570.00 | 570.00 | 570.00 | 302 |
| 2023-04-03 | 570.00 | 580.00 | 570.00 | 570.00 | 8,366 |
| 2023-03-31 | 570.00 | 570.00 | 570.00 | 570.00 | 1,829 |
| 2023-03-30 | 562.50 | 570.00 | 562.50 | 570.00 | 9,487 |
| 2023-03-29 | 562.50 | 562.50 | 562.50 | 562.50 | 6,655 |
| 2023-03-28 | 562.50 | 562.50 | 562.50 | 562.50 | 40,472 |
| 2023-03-27 | 562.50 | 562.50 | 562.50 | 562.50 | 1,789 |
| 2023-03-24 | 557.50 | 562.50 | 557.50 | 562.50 | 9,564 |
| 2023-03-23 | 565.00 | 565.00 | 555.00 | 555.00 | 32,332 |
| 2023-03-22 | 562.50 | 562.50 | 562.50 | 562.50 | 2,670 |
| 2023-03-21 | 562.50 | 562.50 | 562.50 | 562.50 | 45,856 |
| 2023-03-20 | 562.50 | 562.50 | 562.50 | 562.50 | 226,377 |
| 2023-03-17 | 562.50 | 562.50 | 562.50 | 562.50 | 536 |
| 2023-03-16 | 567.50 | 567.50 | 555.00 | 562.50 | 18,398 |
| 2023-03-15 | 580.00 | 600.00 | 567.50 | 567.50 | 9,842 |
| 2023-03-14 | 585.00 | 592.50 | 580.00 | 580.00 | 946,341 |
| 2023-03-13 | 547.50 | 570.00 | 547.50 | 572.50 | 25,153 |
| 2023-03-10 | 562.50 | 562.50 | 557.50 | 557.50 | 66,674 |
| 2023-03-09 | 565.00 | 555.00 | 555.00 | 555.00 | 5,161 |
| 2023-03-08 | 542.50 | 565.00 | 550.00 | 565.00 | 34,332 |
| 2023-03-07 | 542.50 | 542.50 | 542.50 | 542.50 | 46,374 |
| 2023-03-06 | 542.50 | 542.50 | 542.50 | 542.50 | 63,631 |
| 2023-03-03 | 540.00 | 542.50 | 540.00 | 542.50 | 3,141 |
| 2023-03-02 | 532.50 | 540.00 | 532.50 | 540.00 | 5,405 |
| 2023-03-01 | 532.50 | 532.50 | 532.50 | 532.50 | 7,107 |
| 2023-02-28 | 532.50 | 545.00 | 545.00 | 532.50 | 4,270 |
| 2023-02-27 | 532.50 | 532.50 | 532.50 | 532.50 | 231 |
| 2023-02-24 | 535.00 | 535.00 | 532.50 | 532.50 | 2,803 |
| 2023-02-23 | 545.00 | 545.00 | 535.00 | 535.00 | 5,280 |
| 2023-02-22 | 545.00 | 545.00 | 545.00 | 545.00 | 50 |
| 2023-02-21 | 545.00 | 545.00 | 545.00 | 545.00 | 11 |
| 2023-02-20 | 545.00 | 545.00 | 545.00 | 545.00 | 4,370 |
| 2023-02-17 | 545.00 | 550.00 | 545.00 | 545.00 | 1,300 |
| 2023-02-16 | 545.00 | 545.00 | 545.00 | 545.00 | 1,531 |
| 2023-02-15 | 545.00 | 545.00 | 545.00 | 545.00 | 73 |
| 2023-02-14 | 545.00 | 545.00 | 542.50 | 545.00 | 12,392 |
| 2023-02-13 | 545.00 | 545.00 | 545.00 | 545.00 | 491 |
| 2023-02-10 | 540.00 | 545.00 | 540.00 | 545.00 | 604,949 |
| 2023-02-09 | 540.00 | 540.00 | 540.00 | 540.00 | 150,000 |
| 2023-02-08 | 540.00 | 540.00 | 540.00 | 540.00 | 505,048 |
| 2023-02-07 | 540.00 | 540.00 | 540.00 | 540.00 | 500 |
| 2023-02-06 | 540.00 | 540.00 | 540.00 | 540.00 | 21,540 |
| 2023-02-03 | 540.00 | 540.00 | 540.00 | 540.00 | 392,632 |
| 2023-02-02 | 540.00 | 540.00 | 540.00 | 540.00 | 836 |
| 2023-02-01 | 540.00 | 530.00 | 530.00 | 530.00 | 9,598 |
| 2023-01-31 | 542.50 | 542.50 | 540.00 | 540.00 | 10,077 |
| 2023-01-30 | 542.50 | 542.50 | 542.50 | 542.50 | 3,299 |
| 2023-01-27 | 545.00 | 545.00 | 545.00 | 545.00 | 10,629 |
| 2023-01-26 | 555.00 | 555.00 | 545.00 | 545.00 | 10,000 |
| 2023-01-25 | 555.00 | 555.00 | 555.00 | 555.00 | 1,997 |
| 2023-01-24 | 540.00 | 555.00 | 540.00 | 555.00 | 355 |
| 2023-01-23 | 555.00 | 555.00 | 555.00 | 555.00 | 978 |
| 2023-01-20 | 555.00 | 555.00 | 555.00 | 555.00 | 421,007 |
| 2023-01-19 | 547.50 | 557.50 | 547.50 | 555.00 | 55,389 |
| 2023-01-18 | 540.00 | 547.50 | 540.00 | 547.50 | 36,733 |
| 2023-01-17 | 530.00 | 530.00 | 525.00 | 525.00 | 42,103 |
| 2023-01-16 | 530.00 | 530.00 | 530.00 | 530.00 | 9,170 |
| 2023-01-13 | 547.50 | 547.50 | 522.50 | 530.00 | 35,380 |
| 2023-01-12 | 552.50 | 552.50 | 547.50 | 547.50 | 8,199 |
| 2023-01-11 | 555.00 | 555.00 | 545.00 | 552.50 | 1,972 |
| 2023-01-10 | 552.50 | 555.00 | 552.50 | 555.00 | 117 |
| 2023-01-09 | 545.00 | 552.50 | 545.00 | 552.50 | 7,773 |
| 2023-01-06 | 567.50 | 567.50 | 545.00 | 545.00 | 30,713 |
| 2023-01-05 | 570.00 | 575.00 | 567.50 | 567.50 | 23,712 |
| 2023-01-04 | 572.50 | 572.50 | 570.00 | 570.00 | 4,154 |
| 2023-01-03 | 582.50 | 582.50 | 572.50 | 572.50 | 26,191 |
| 2023-01-02 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-12-30 | 582.50 | 582.50 | 582.50 | 582.50 | 367 |
| 2022-12-29 | 590.00 | 590.00 | 582.50 | 582.50 | 1,036 |
| 2022-12-28 | 582.50 | 582.50 | 582.50 | 582.50 | 311 |
| 2022-12-27 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-12-26 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2022-12-23 | 582.50 | 582.50 | 582.50 | 582.50 | 922 |
| 2022-12-22 | 585.00 | 585.00 | 582.50 | 582.50 | 4,193 |
| 2022-12-21 | 587.50 | 587.50 | 585.00 | 585.00 | 11,890 |
| 2022-12-20 | 597.50 | 597.50 | 587.50 | 587.50 | 45,055 |
| 2022-12-19 | 597.50 | 597.50 | 597.50 | 597.50 | 11,023 |
| 2022-12-16 | 597.50 | 597.50 | 597.50 | 597.50 | 31,500 |
| 2022-12-15 | 605.00 | 605.00 | 592.50 | 597.50 | 15,750 |
| 2022-12-14 | 605.00 | 605.00 | 605.00 | 605.00 | 6,610 |
| 2022-12-13 | 605.00 | 605.00 | 605.00 | 605.00 | 4,747 |
| 2022-12-12 | 592.50 | 605.00 | 592.50 | 605.00 | 21,841 |
| 2022-12-09 | 577.50 | 600.00 | 577.50 | 592.50 | 16,613 |
| 2022-12-08 | 575.00 | 575.00 | 575.00 | 575.00 | 1,345 |
| 2022-12-07 | 575.00 | 575.00 | 575.00 | 575.00 | 6,252 |
| 2022-12-06 | 577.50 | 577.50 | 575.00 | 575.00 | 29,512 |
| 2022-12-05 | 577.50 | 577.50 | 577.50 | 577.50 | 470 |
| 2022-12-02 | 580.00 | 577.50 | 575.00 | 577.50 | 21,211 |
| 2022-12-01 | 575.00 | 587.50 | 575.00 | 580.00 | 238,053 |
| 2022-11-30 | 557.50 | 590.00 | 550.00 | 590.00 | 65,398 |
| 2022-11-29 | 560.00 | 560.00 | 557.50 | 557.50 | 1,000 |
| 2022-11-28 | 567.50 | 567.50 | 560.00 | 560.00 | 3,799 |
| 2022-11-25 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-11-24 | 567.50 | 567.50 | 567.50 | 567.50 | 2,482 |
| 2022-11-23 | 567.50 | 567.50 | 567.50 | 567.50 | 454 |
| 2022-11-22 | 567.50 | 567.50 | 567.50 | 567.50 | 2,851 |
| 2022-11-21 | 567.50 | 567.50 | 567.50 | 567.50 | 107,779 |
| 2022-11-18 | 567.50 | 567.50 | 567.50 | 567.50 | 2,160,260 |
| 2022-11-17 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-11-16 | 577.50 | 577.50 | 567.50 | 567.50 | 59,051 |
| 2022-11-15 | 587.50 | 587.50 | 577.50 | 577.50 | 10,575 |
| 2022-11-14 | 587.50 | 587.50 | 587.50 | 587.50 | 9,046 |
| 2022-11-11 | 577.50 | 587.50 | 577.50 | 587.50 | 15,119 |
| 2022-11-10 | 577.50 | 577.50 | 567.50 | 577.50 | 14,714 |
| 2022-11-09 | 582.50 | 590.00 | 590.00 | 590.00 | 49 |
| 2022-11-08 | 582.50 | 582.50 | 582.50 | 582.50 | 916 |
| 2022-11-07 | 582.50 | 582.50 | 582.50 | 582.50 | 101,500 |
| 2022-11-04 | 562.50 | 587.50 | 562.50 | 582.50 | 28,130 |
| 2022-11-03 | 562.50 | 562.50 | 562.50 | 562.50 | 2,987 |
| 2022-11-02 | 562.50 | 575.00 | 575.00 | 575.00 | 34 |
| 2022-11-01 | 562.50 | 562.50 | 562.50 | 562.50 | 2,500 |
| 2022-10-31 | 562.50 | 562.50 | 562.50 | 562.50 | 115 |
| 2022-10-28 | 562.50 | 562.50 | 562.50 | 562.50 | 2,000 |
| 2022-10-27 | 562.50 | 562.50 | 562.50 | 562.50 | 129 |
| 2022-10-26 | 562.50 | 562.50 | 562.50 | 562.50 | 6 |
| 2022-10-25 | 562.50 | 562.50 | 562.50 | 562.50 | 1,000 |
| 2022-10-24 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2022-10-21 | 562.50 | 562.50 | 562.50 | 562.50 | 1,556 |
| 2022-10-20 | 565.00 | 565.00 | 562.50 | 562.50 | 2,700 |
| 2022-10-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-10-18 | 565.00 | 565.00 | 565.00 | 565.00 | 1,700 |
| 2022-10-17 | 565.00 | 575.00 | 575.00 | 575.00 | 2,158 |
| 2022-10-14 | 562.50 | 562.50 | 562.50 | 562.50 | 3,000 |
| 2022-10-13 | 562.50 | 562.50 | 562.50 | 562.50 | 4,886 |
| 2022-10-12 | 572.50 | 572.50 | 562.50 | 562.50 | 16,632 |
| 2022-10-11 | 567.50 | 572.50 | 567.50 | 572.50 | 7,463 |
| 2022-10-10 | 567.50 | 567.50 | 567.50 | 567.50 | 1,745 |
| 2022-10-07 | 562.50 | 567.50 | 562.50 | 567.50 | 17,576 |
| 2022-10-06 | 552.50 | 565.00 | 552.50 | 562.50 | 27,925 |
| 2022-10-05 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-10-04 | 545.00 | 552.50 | 545.00 | 552.50 | 16,329 |
| 2022-10-03 | 552.50 | 552.50 | 545.00 | 545.00 | 19,115 |
| 2022-09-30 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-09-29 | 560.00 | 560.00 | 552.50 | 552.50 | 2,701 |
| 2022-09-28 | 562.50 | 562.50 | 560.00 | 560.00 | 3,082 |
| 2022-09-27 | 567.50 | 567.50 | 565.00 | 565.00 | 2,177 |
| 2022-09-26 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-09-23 | 580.00 | 585.00 | 567.50 | 567.50 | 8,780 |
| 2022-09-22 | 582.50 | 582.50 | 580.00 | 580.00 | 4,478 |
| 2022-09-21 | 557.50 | 585.00 | 580.00 | 582.50 | 52,398 |
| 2022-09-20 | 552.50 | 552.50 | 552.50 | 552.50 | 3,788 |
| 2022-09-19 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-09-16 | 552.50 | 552.50 | 552.50 | 552.50 | 750 |
| 2022-09-15 | 552.50 | 552.50 | 552.50 | 552.50 | 79,755 |
| 2022-09-14 | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 2022-09-13 | 552.50 | 552.50 | 552.50 | 552.50 | 4,800 |
| 2022-09-12 | 552.50 | 552.50 | 552.50 | 552.50 | 12 |
| 2022-09-09 | 552.50 | 552.50 | 552.50 | 552.50 | 686 |
| 2022-09-08 | 552.50 | 552.50 | 552.50 | 552.50 | 2,658 |
| 2022-09-07 | 552.50 | 552.50 | 552.50 | 552.50 | 1,403 |
| 2022-09-06 | 542.50 | 552.50 | 537.50 | 552.50 | 27,800 |
| 2022-09-05 | 547.50 | 547.50 | 542.50 | 542.50 | 7,600 |
| 2022-09-02 | 545.00 | 550.00 | 550.00 | 547.50 | 201 |
| 2022-09-01 | 550.00 | 550.00 | 532.50 | 545.00 | 33,662 |
| 2022-08-31 | 565.00 | 565.00 | 555.00 | 555.00 | 13,161 |
| 2022-08-30 | 567.50 | 567.50 | 565.00 | 565.00 | 268 |
| 2022-08-29 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-08-26 | 567.50 | 567.50 | 567.50 | 567.50 | 300 |
| 2022-08-25 | 567.50 | 567.50 | 567.50 | 567.50 | 400 |
| 2022-08-24 | 565.00 | 567.50 | 552.50 | 567.50 | 8,750 |
| 2022-08-23 | 567.50 | 567.50 | 567.50 | 567.50 | 2,034 |
| 2022-08-22 | 577.50 | 577.50 | 567.50 | 567.50 | 6,285 |
| 2022-08-19 | 560.00 | 582.50 | 560.00 | 577.50 | 32,787 |
| 2022-08-18 | 560.00 | 560.00 | 560.00 | 560.00 | 2,000 |
| 2022-08-17 | 560.00 | 560.00 | 560.00 | 560.00 | 3,385 |
| 2022-08-16 | 560.00 | 560.00 | 560.00 | 560.00 | 1,650 |
| 2022-08-15 | 557.50 | 560.00 | 557.50 | 560.00 | 2,224 |
| 2022-08-12 | 557.50 | 557.50 | 557.50 | 557.50 | 1,220 |
| 2022-08-11 | 557.50 | 557.50 | 557.50 | 557.50 | 3,145 |
| 2022-08-10 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2022-08-09 | 557.50 | 557.50 | 557.50 | 557.50 | 12,791 |
| 2022-08-08 | 557.50 | 557.50 | 557.50 | 557.50 | 3,000 |
| 2022-08-05 | 557.50 | 557.50 | 557.50 | 557.50 | 3,903 |
| 2022-08-04 | 557.50 | 557.50 | 557.50 | 557.50 | 445 |
| 2022-08-03 | 557.50 | 557.50 | 557.50 | 557.50 | 4,449 |
| 2022-08-02 | 557.50 | 557.50 | 557.50 | 557.50 | 357 |
| 2022-08-01 | 557.50 | 557.50 | 550.00 | 557.50 | 2,000 |
| 2022-07-29 | 557.50 | 557.50 | 557.50 | 557.50 | 33,000 |
| 2022-07-28 | 550.00 | 557.50 | 550.00 | 557.50 | 264,427 |
| 2022-07-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-26 | 550.00 | 550.00 | 550.00 | 550.00 | 5,905 |
| 2022-07-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-22 | 550.00 | 550.00 | 550.00 | 550.00 | 122 |
| 2022-07-21 | 550.00 | 550.00 | 550.00 | 550.00 | 4,692 |
| 2022-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | 21,985 |
| 2022-07-19 | 545.00 | 550.00 | 545.00 | 550.00 | 710,476 |
| 2022-07-18 | 527.50 | 530.00 | 527.50 | 530.00 | 10,050 |
| 2022-07-15 | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 2022-07-14 | 527.50 | 527.50 | 527.50 | 527.50 | 1,420 |
| 2022-07-13 | 527.50 | 527.50 | 527.50 | 527.50 | 1,066 |
| 2022-07-12 | 527.50 | 527.50 | 527.50 | 527.50 | 20 |
| 2022-07-11 | 527.50 | 527.50 | 527.50 | 527.50 | 13,014 |
| 2022-07-08 | 527.50 | 527.50 | 527.50 | 527.50 | 750 |
| 2022-07-07 | 527.50 | 527.50 | 527.50 | 527.50 | 37 |
| 2022-07-06 | 535.00 | 542.50 | 527.50 | 527.50 | 9,226 |
| 2022-07-05 | 501.00 | 522.50 | 501.00 | 522.50 | 25,485 |
| 2022-07-04 | 512.50 | 512.50 | 498.50 | 501.00 | 17,889 |
| 2022-07-01 | 515.00 | 515.00 | 512.50 | 512.50 | 5,340 |
| 2022-06-30 | 532.50 | 510.00 | 510.00 | 515.00 | 13,676 |
| 2022-06-29 | 540.00 | 540.00 | 532.50 | 532.50 | 9,773 |
| 2022-06-28 | 540.00 | 540.00 | 540.00 | 540.00 | 243 |
| 2022-06-27 | 532.50 | 537.50 | 532.50 | 537.50 | 4,461 |
| 2022-06-24 | 512.50 | 537.50 | 512.50 | 532.50 | 68,666 |
| 2022-06-23 | 507.50 | 512.50 | 507.50 | 512.50 | 7,241 |
| 2022-06-22 | 507.50 | 507.50 | 507.50 | 507.50 | 22,600 |
| 2022-06-21 | 510.00 | 510.00 | 497.50 | 507.50 | 23,389 |
| 2022-06-20 | 520.00 | 520.00 | 510.00 | 510.00 | 1,726 |
| 2022-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 14,197 |
| 2022-06-16 | 532.50 | 532.50 | 512.50 | 520.00 | 25,069 |
| 2022-06-15 | 542.50 | 542.50 | 537.50 | 540.00 | 119,582 |
| 2022-06-14 | 562.50 | 562.50 | 545.00 | 545.00 | 38,994 |
| 2022-06-13 | 562.50 | 562.50 | 562.50 | 562.50 | 3,261 |
| 2022-06-10 | 562.50 | 562.50 | 562.50 | 562.50 | 715 |
| 2022-06-09 | 560.00 | 575.00 | 555.00 | 562.50 | 30,714 |
| 2022-06-08 | 560.00 | 560.00 | 560.00 | 560.00 | 1,256 |
| 2022-06-07 | 547.50 | 560.00 | 550.00 | 560.00 | 17,745 |
| 2022-06-06 | 537.50 | 547.50 | 537.50 | 547.50 | 23,767 |
| 2022-06-03 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2022-06-02 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2022-06-01 | 540.00 | 540.00 | 537.50 | 537.50 | 16,047 |
| 2022-05-31 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-05-30 | 552.50 | 555.00 | 540.00 | 540.00 | 30,068 |
| 2022-05-27 | 510.00 | 555.00 | 510.00 | 552.50 | 43,470 |
| 2022-05-26 | 505.00 | 510.00 | 505.00 | 510.00 | 15,686 |
| 2022-05-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-05-24 | 505.00 | 512.50 | 505.00 | 505.00 | 9,676 |
| 2022-05-23 | 470.00 | 505.00 | 470.00 | 505.00 | 14,719 |
| 2022-05-20 | 435.00 | 470.00 | 435.00 | 470.00 | 616,002 |
| 2022-05-19 | 420.00 | 420.00 | 420.00 | 420.00 | 2,664 |
| 2022-05-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-05-17 | 420.00 | 420.00 | 420.00 | 420.00 | 8,000 |
| 2022-05-16 | 420.00 | 420.00 | 420.00 | 420.00 | 189 |
| 2022-05-13 | 418.00 | 420.00 | 418.00 | 420.00 | 3,604 |
| 2022-05-12 | 450.00 | 450.00 | 418.00 | 418.00 | 35,186 |
| 2022-05-11 | 452.00 | 452.00 | 452.00 | 452.00 | 46 |
| 2022-05-10 | 452.00 | 444.00 | 444.00 | 452.00 | 1,621 |
| 2022-05-09 | 454.00 | 454.00 | 452.00 | 452.00 | 2,512 |
| 2022-05-06 | 454.00 | 454.00 | 454.00 | 454.00 | 306 |
| 2022-05-05 | 454.00 | 454.00 | 454.00 | 454.00 | 20,000 |
| 2022-05-04 | 456.00 | 456.00 | 456.00 | 456.00 | 11,243 |
| 2022-05-03 | 456.00 | 456.00 | 456.00 | 456.00 | 1,959 |
| 2022-05-02 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2022-04-29 | 456.00 | 456.00 | 456.00 | 456.00 | 541 |
| 2022-04-28 | 454.00 | 456.00 | 454.00 | 456.00 | 1,965 |
| 2022-04-27 | 456.00 | 456.00 | 456.00 | 456.00 | 15,500 |
| 2022-04-26 | 454.00 | 456.00 | 454.00 | 456.00 | 25,430 |
| 2022-04-25 | 454.00 | 454.00 | 454.00 | 454.00 | 1,117 |
| 2022-04-22 | 454.00 | 454.00 | 454.00 | 454.00 | 2,885 |
| 2022-04-21 | 450.00 | 454.00 | 450.00 | 454.00 | 7,198 |
| 2022-04-20 | 450.00 | 450.00 | 450.00 | 450.00 | 69 |
| 2022-04-19 | 450.00 | 450.00 | 450.00 | 450.00 | 13,980 |
| 2022-04-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-14 | 450.00 | 450.00 | 450.00 | 450.00 | 150 |
| 2022-04-13 | 446.00 | 450.00 | 446.00 | 450.00 | 3,991 |
| 2022-04-12 | 446.00 | 446.00 | 446.00 | 446.00 | 230 |
| 2022-04-11 | 447.00 | 447.00 | 446.00 | 446.00 | 8,823 |
| 2022-04-08 | 449.00 | 449.00 | 444.00 | 446.00 | 14,126 |
| 2022-04-07 | 449.00 | 449.00 | 440.00 | 449.00 | 1,866 |
| 2022-04-06 | 451.00 | 451.00 | 449.00 | 449.00 | 11,075 |
| 2022-04-05 | 451.00 | 451.00 | 451.00 | 451.00 | 2,472 |
| 2022-04-04 | 446.00 | 451.00 | 442.00 | 451.00 | 5,866 |
| 2022-04-01 | 450.00 | 450.00 | 449.00 | 450.00 | 36,552 |
| 2022-03-31 | 450.00 | 450.00 | 450.00 | 450.00 | 2,572 |
| 2022-03-30 | 450.00 | 450.00 | 444.00 | 450.00 | 34,007 |
| 2022-03-29 | 448.00 | 450.00 | 448.00 | 450.00 | 12,223 |
| 2022-03-28 | 442.00 | 458.00 | 458.00 | 458.00 | 78,454 |
| 2022-03-25 | 438.00 | 442.00 | 438.00 | 442.00 | 8,419 |
| 2022-03-24 | 455.00 | 455.00 | 438.00 | 438.00 | 8,272 |
| 2022-03-23 | 455.00 | 455.00 | 455.00 | 455.00 | 1,490 |
| 2022-03-22 | 451.00 | 455.00 | 451.00 | 455.00 | 10,520 |
| 2022-03-21 | 447.00 | 451.00 | 447.00 | 451.00 | 105,655 |
| 2022-03-18 | 441.00 | 444.00 | 441.00 | 444.00 | 17,554 |
| 2022-03-17 | 430.00 | 440.00 | 430.00 | 440.00 | 82,713 |
| 2022-03-16 | 417.00 | 431.00 | 417.00 | 430.00 | 70,569 |
| 2022-03-15 | 408.00 | 402.00 | 400.00 | 402.00 | 3,399 |
| 2022-03-14 | 416.00 | 417.00 | 411.00 | 411.00 | 11,433 |
| 2022-03-11 | 416.00 | 416.00 | 416.00 | 416.00 | 5,895 |
| 2022-03-10 | 400.00 | 416.00 | 416.00 | 416.00 | 25,496 |
| 2022-03-09 | 386.00 | 404.00 | 404.00 | 404.00 | 21,809 |
| 2022-03-08 | 399.00 | 399.00 | 386.00 | 386.00 | 3,802 |
| 2022-03-07 | 404.00 | 394.00 | 394.00 | 399.00 | 12,930 |
| 2022-03-04 | 474.00 | 474.00 | 407.00 | 407.00 | 28,962 |
| 2022-03-03 | 488.00 | 488.00 | 474.00 | 474.00 | 3,992 |
| 2022-03-02 | 488.00 | 488.00 | 488.00 | 488.00 | 9 |
| 2022-03-01 | 496.50 | 496.50 | 489.00 | 489.00 | 519 |
| 2022-02-28 | 496.50 | 496.50 | 496.50 | 496.50 | 13,419 |
| 2022-02-25 | 492.00 | 496.50 | 492.00 | 496.50 | 9,067 |
| 2022-02-24 | 515.00 | 515.00 | 485.00 | 487.00 | 79,701 |
| 2022-02-23 | 547.50 | 547.50 | 520.00 | 520.00 | 23,586 |
| 2022-02-22 | 547.50 | 547.50 | 547.50 | 547.50 | 1,730 |
| 2022-02-21 | 550.00 | 550.00 | 550.00 | 550.00 | 14,020 |
| 2022-02-18 | 530.00 | 550.00 | 530.00 | 550.00 | 20,206 |
| 2022-02-17 | 530.00 | 530.00 | 530.00 | 530.00 | 1,500 |
| 2022-02-16 | 522.50 | 530.00 | 522.50 | 530.00 | 18,802 |
| 2022-02-15 | 515.00 | 522.50 | 515.00 | 522.50 | 4,261 |
| 2022-02-14 | 562.50 | 562.50 | 515.00 | 515.00 | 34,221 |
| 2022-02-11 | 562.50 | 562.50 | 562.50 | 562.50 | 1,642 |
| 2022-02-10 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2022-02-09 | 567.50 | 567.50 | 562.50 | 562.50 | 15,169 |
| 2022-02-08 | 585.00 | 585.00 | 570.00 | 585.00 | 7,578 |
| 2022-02-07 | 585.00 | 585.00 | 585.00 | 585.00 | 18 |
| 2022-02-04 | 597.50 | 597.50 | 585.00 | 585.00 | 13,171 |
| 2022-02-03 | 597.50 | 597.50 | 597.50 | 597.50 | 467 |
| 2022-02-02 | 597.50 | 597.50 | 597.50 | 597.50 | 335 |
| 2022-02-01 | 600.00 | 600.00 | 600.00 | 600.00 | 11,350 |
| 2022-01-31 | 597.50 | 600.00 | 597.50 | 600.00 | 12,356 |
| 2022-01-28 | 597.50 | 597.50 | 597.50 | 597.50 | 665 |
| 2022-01-27 | 587.50 | 605.00 | 587.50 | 597.50 | 29,893 |
| 2022-01-26 | 550.00 | 575.00 | 550.00 | 575.00 | 22,590 |
| 2022-01-25 | 557.50 | 557.50 | 550.00 | 550.00 | 4,889 |
| 2022-01-24 | 595.00 | 595.00 | 555.00 | 555.00 | 16,586 |
| 2022-01-21 | 617.50 | 617.50 | 595.00 | 595.00 | 9,632 |
| 2022-01-20 | 617.50 | 617.50 | 617.50 | 617.50 | 646 |
| 2022-01-19 | 617.50 | 617.50 | 617.50 | 617.50 | 45,536 |
| 2022-01-18 | 612.50 | 622.50 | 612.50 | 617.50 | 29,803 |
| 2022-01-17 | 605.00 | 605.00 | 605.00 | 605.00 | 21,742 |
| 2022-01-14 | 605.00 | 605.00 | 605.00 | 605.00 | 9,796 |
| 2022-01-13 | 622.50 | 622.50 | 602.50 | 605.00 | 18,145 |
| 2022-01-12 | 622.50 | 622.50 | 622.50 | 622.50 | 803 |
| 2022-01-11 | 617.50 | 622.50 | 617.50 | 622.50 | 6,402 |
| 2022-01-10 | 630.00 | 630.00 | 615.00 | 617.50 | 4,925 |
| 2022-01-07 | 640.00 | 640.00 | 630.00 | 630.00 | 5,378 |
| 2022-01-06 | 655.00 | 655.00 | 640.00 | 640.00 | 2,790 |
| 2022-01-05 | 660.00 | 660.00 | 657.50 | 657.50 | 1,129 |
| 2022-01-04 | 660.00 | 660.00 | 660.00 | 660.00 | 4,595 |
| 2022-01-03 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2021-12-31 | 665.00 | 662.50 | 660.00 | 660.00 | 5,486 |
| 2021-12-30 | 665.00 | 665.00 | 665.00 | 665.00 | 9,230 |
| 2021-12-29 | 652.50 | 665.00 | 652.50 | 665.00 | 14,297 |
| 2021-12-28 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-27 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-24 | 650.00 | 652.50 | 650.00 | 652.50 | 500 |
| 2021-12-23 | 647.50 | 650.00 | 647.50 | 650.00 | 8,221 |
| 2021-12-22 | 630.00 | 657.50 | 630.00 | 647.50 | 17,314 |
| 2021-12-21 | 617.50 | 630.00 | 617.50 | 630.00 | 20,522 |
| 2021-12-20 | 617.50 | 617.50 | 617.50 | 617.50 | 476 |
| 2021-12-17 | 617.50 | 617.50 | 617.50 | 617.50 | 9,483 |
| 2021-12-16 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2021-12-15 | 617.50 | 617.50 | 617.50 | 617.50 | 32,952 |
| 2021-12-14 | 615.00 | 617.50 | 615.00 | 617.50 | 4,132 |
| 2021-12-13 | 615.00 | 615.00 | 615.00 | 615.00 | 1,162 |
| 2021-12-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2021-12-09 | 627.50 | 627.50 | 615.00 | 615.00 | 26,363 |
| 2021-12-08 | 620.00 | 620.00 | 620.00 | 620.00 | 18,116 |
| 2021-12-07 | 632.50 | 632.50 | 620.00 | 620.00 | 16,399 |
| 2021-12-06 | 617.50 | 640.00 | 640.00 | 640.00 | 15,869 |
| 2021-12-03 | 607.50 | 617.50 | 607.50 | 617.50 | 5,249 |
| 2021-12-02 | 607.50 | 607.50 | 607.50 | 607.50 | 827 |
| 2021-12-01 | 587.50 | 607.50 | 587.50 | 607.50 | 15,566 |
| 2021-11-30 | 587.50 | 587.50 | 587.50 | 587.50 | 7,500 |
| 2021-11-29 | 582.50 | 587.50 | 582.50 | 587.50 | 7,686 |
| 2021-11-26 | 625.00 | 627.50 | 580.00 | 580.00 | 25,139 |
| 2021-11-25 | 630.00 | 630.00 | 627.50 | 627.50 | 4,094 |
| 2021-11-24 | 630.00 | 625.00 | 625.00 | 625.00 | 22,753 |
| 2021-11-23 | 597.50 | 637.50 | 597.50 | 632.50 | 26,533 |
| 2021-11-22 | 597.50 | 597.50 | 597.50 | 597.50 | 3,536 |
| 2021-11-19 | 600.00 | 610.00 | 610.00 | 597.50 | 96,905 |
| 2021-11-18 | 585.00 | 600.00 | 597.50 | 600.00 | 59,132 |
| 2021-11-17 | 570.00 | 570.00 | 570.00 | 570.00 | 15,733 |
| 2021-11-16 | 570.00 | 570.00 | 570.00 | 570.00 | 1,309 |
| 2021-11-15 | 565.00 | 570.00 | 565.00 | 570.00 | 42,213 |
| 2021-11-12 | 542.50 | 542.50 | 542.50 | 542.50 | 1,150 |
| 2021-11-11 | 542.50 | 542.50 | 542.50 | 542.50 | 100 |
| 2021-11-10 | 542.50 | 542.50 | 542.50 | 542.50 | 1,433 |
| 2021-11-09 | 542.50 | 542.50 | 542.50 | 542.50 | 36,235 |
| 2021-11-08 | 547.50 | 545.00 | 545.00 | 545.00 | 250,998 |
| 2021-11-05 | 547.50 | 547.50 | 547.50 | 547.50 | 197 |
| 2021-11-04 | 547.50 | 547.50 | 547.50 | 547.50 | 21,243 |
| 2021-11-03 | 547.50 | 547.50 | 547.50 | 547.50 | 36,920 |
| 2021-11-02 | 547.50 | 547.50 | 547.50 | 547.50 | 7,478 |
| 2021-11-01 | 547.50 | 547.50 | 547.50 | 547.50 | 835 |
| 2021-10-29 | 547.50 | 547.50 | 547.50 | 547.50 | 225 |
| 2021-10-28 | 547.50 | 547.50 | 547.50 | 547.50 | 1,290 |
| 2021-10-27 | 547.50 | 547.50 | 547.50 | 547.50 | 6,510 |
| 2021-10-26 | 547.50 | 547.50 | 547.50 | 547.50 | 2,084 |
| 2021-10-25 | 547.50 | 547.50 | 547.50 | 547.50 | 3,179 |
| 2021-10-22 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2021-10-21 | 547.50 | 555.00 | 555.00 | 547.50 | 84 |
| 2021-10-20 | 542.50 | 542.50 | 542.50 | 542.50 | 11,635 |
| 2021-10-19 | 542.50 | 542.50 | 542.50 | 542.50 | 6,201 |
| 2021-10-18 | 542.50 | 542.50 | 542.50 | 542.50 | 5,089 |
| 2021-10-15 | 542.50 | 542.50 | 542.50 | 542.50 | 14,452 |
| 2021-10-14 | 542.50 | 542.50 | 542.50 | 542.50 | 370 |
| 2021-10-13 | 560.00 | 535.00 | 535.00 | 535.00 | 76,356 |
| 2021-10-12 | 575.00 | 575.00 | 575.00 | 560.00 | 10,731 |
| 2021-10-11 | 567.50 | 567.50 | 560.00 | 560.00 | 13,412 |
| 2021-10-08 | 567.50 | 567.50 | 567.50 | 567.50 | 26,360 |
| 2021-10-07 | 555.00 | 570.00 | 555.00 | 567.50 | 11,738 |
| 2021-10-06 | 580.00 | 580.00 | 570.00 | 570.00 | 21,602 |
| 2021-10-05 | 557.50 | 567.50 | 557.50 | 567.50 | 30,593 |
| 2021-10-04 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2021-10-01 | 557.50 | 557.50 | 557.50 | 557.50 | 5,646 |
| 2021-09-30 | 557.50 | 557.50 | 557.50 | 557.50 | 18,486 |
| 2021-09-29 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2021-09-28 | 557.50 | 557.50 | 557.50 | 557.50 | 67,155 |
| 2021-09-27 | 550.00 | 557.50 | 550.00 | 557.50 | 2,470 |
| 2021-09-24 | 550.00 | 550.00 | 550.00 | 550.00 | 39,913 |
| 2021-09-23 | 550.00 | 550.00 | 550.00 | 550.00 | 4,153 |
| 2021-09-22 | 542.50 | 550.00 | 542.50 | 550.00 | 37,804 |
| 2021-09-21 | 542.50 | 542.50 | 542.50 | 542.50 | 1,328 |
| 2021-09-20 | 545.00 | 545.00 | 542.50 | 542.50 | 50,779 |
| 2021-09-17 | 545.00 | 545.00 | 545.00 | 545.00 | 4,600 |
| 2021-09-16 | 555.00 | 555.00 | 545.00 | 545.00 | 44,350 |
| 2021-09-15 | 560.00 | 560.00 | 555.00 | 555.00 | 55,000 |
| 2021-09-14 | 560.00 | 560.00 | 560.00 | 560.00 | 379 |
| 2021-09-13 | 560.00 | 560.00 | 560.00 | 560.00 | 332 |
| 2021-09-10 | 545.00 | 565.00 | 560.00 | 560.00 | 12,243 |
| 2021-09-09 | 545.00 | 540.00 | 540.00 | 545.00 | 7,526 |
| 2021-09-08 | 545.00 | 545.00 | 545.00 | 545.00 | 23,600 |
| 2021-09-07 | 545.00 | 545.00 | 545.00 | 545.00 | 1,777 |
| 2021-09-06 | 545.00 | 550.00 | 550.00 | 545.00 | 3,366 |
| 2021-09-03 | 550.00 | 550.00 | 545.00 | 545.00 | 38,476 |
| 2021-09-02 | 532.50 | 550.00 | 532.50 | 550.00 | 90,335 |
| 2021-09-01 | 522.50 | 532.50 | 522.50 | 532.50 | 3,040 |
| 2021-08-31 | 522.50 | 522.50 | 522.50 | 522.50 | 40,793 |
| 2021-08-30 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-27 | 522.50 | 522.50 | 522.50 | 522.50 | 26,474 |
| 2021-08-26 | 522.50 | 522.50 | 522.50 | 522.50 | 1,000 |
| 2021-08-25 | 522.50 | 522.50 | 522.50 | 522.50 | 10,662 |
| 2021-08-24 | 522.50 | 522.50 | 522.50 | 522.50 | 20,460 |
| 2021-08-23 | 522.50 | 522.50 | 522.50 | 522.50 | 1,282 |
| 2021-08-20 | 522.50 | 522.50 | 522.50 | 522.50 | 20,701 |
| 2021-08-19 | 522.50 | 522.50 | 522.50 | 522.50 | 2,189 |
| 2021-08-18 | 522.50 | 522.50 | 522.50 | 522.50 | 260,935 |
| 2021-08-17 | 522.50 | 522.50 | 522.50 | 522.50 | 11,361 |
| 2021-08-16 | 522.50 | 515.00 | 515.00 | 515.00 | 5,790 |
| 2021-08-13 | 522.50 | 522.50 | 520.00 | 522.50 | 15,273 |
| 2021-08-12 | 520.00 | 520.00 | 520.00 | 522.50 | 4,355 |
| 2021-08-11 | 520.00 | 520.00 | 510.00 | 520.00 | 5,161 |
| 2021-08-10 | 520.00 | 520.00 | 520.00 | 520.00 | 1,235 |
| 2021-08-09 | 520.00 | 520.00 | 520.00 | 520.00 | 4,259 |
| 2021-08-06 | 520.00 | 520.00 | 520.00 | 520.00 | 2,794 |
| 2021-08-05 | 520.00 | 520.00 | 520.00 | 520.00 | 55,192 |
| 2021-08-04 | 520.00 | 515.00 | 515.00 | 515.00 | 12,605 |
| 2021-08-03 | 520.00 | 520.00 | 520.00 | 520.00 | 94 |
| 2021-08-02 | 520.00 | 520.00 | 520.00 | 520.00 | 8,082 |
| 2021-07-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-28 | 520.00 | 530.00 | 530.00 | 520.00 | 1,742 |
| 2021-07-27 | 517.50 | 520.00 | 517.50 | 520.00 | 299 |
| 2021-07-26 | 517.50 | 517.50 | 517.50 | 517.50 | 5,009 |
| 2021-07-23 | 517.50 | 517.50 | 517.50 | 517.50 | 3,771 |
| 2021-07-22 | 520.00 | 520.00 | 515.00 | 517.50 | 7,734 |
| 2021-07-21 | 540.00 | 540.00 | 520.00 | 520.00 | 7,673 |
| 2021-07-20 | 540.00 | 530.00 | 530.00 | 540.00 | 5,216 |
| 2021-07-19 | 545.00 | 547.50 | 540.00 | 540.00 | 1,545,491 |
| 2021-07-16 | 540.00 | 540.00 | 540.00 | 540.00 | 13,566 |
| 2021-07-15 | 540.00 | 540.00 | 540.00 | 540.00 | 108,682 |
| 2021-07-14 | 535.00 | 540.00 | 535.00 | 540.00 | 80,723 |
| 2021-07-13 | 530.00 | 532.50 | 530.00 | 532.50 | 79,680 |
| 2021-07-12 | 530.00 | 530.00 | 530.00 | 530.00 | 826 |
| 2021-07-09 | 530.00 | 530.00 | 530.00 | 530.00 | 462 |
| 2021-07-08 | 530.00 | 530.00 | 530.00 | 530.00 | 8,184 |
| 2021-07-07 | 530.00 | 530.00 | 530.00 | 530.00 | 8,184 |
| 2021-07-06 | 530.00 | 530.00 | 530.00 | 530.00 | 1,727 |
| 2021-07-05 | 530.00 | 530.00 | 530.00 | 530.00 | 875 |
| 2021-07-02 | 530.00 | 530.00 | 530.00 | 530.00 | 3,250 |
| 2021-07-01 | 522.50 | 530.00 | 522.50 | 530.00 | 4,238 |
| 2021-06-30 | 522.50 | 522.50 | 522.50 | 522.50 | 69,279 |
| 2021-06-29 | 522.50 | 525.00 | 525.00 | 522.50 | 5,191 |
| 2021-06-28 | 522.50 | 522.50 | 522.50 | 522.50 | 4,403 |
| 2021-06-25 | 522.50 | 522.50 | 522.50 | 522.50 | 26,233 |
| 2021-06-24 | 522.50 | 530.00 | 515.00 | 515.00 | 2,479 |
| 2021-06-23 | 527.50 | 527.50 | 522.50 | 522.50 | 1,791 |
| 2021-06-22 | 527.50 | 525.00 | 525.00 | 525.00 | 2,987 |
| 2021-06-21 | 535.00 | 540.00 | 540.00 | 527.50 | 11,202 |
| 2021-06-18 | 520.00 | 535.00 | 520.00 | 535.00 | 15,474 |
| 2021-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 32,406 |
| 2021-06-16 | 515.00 | 520.00 | 515.00 | 520.00 | 13,184 |
| 2021-06-15 | 515.00 | 515.00 | 515.00 | 515.00 | 3,227 |
| 2021-06-14 | 515.00 | 515.00 | 515.00 | 515.00 | 3,890 |
| 2021-06-11 | 515.00 | 515.00 | 515.00 | 515.00 | 1,610 |
| 2021-06-10 | 495.00 | 522.50 | 495.00 | 515.00 | 40,027 |
| 2021-06-09 | 494.00 | 494.00 | 494.00 | 494.00 | 799 |
| 2021-06-08 | 494.00 | 494.00 | 494.00 | 494.00 | 155,919 |
| 2021-06-07 | 500.00 | 500.00 | 494.00 | 494.00 | 15,663 |
| 2021-06-04 | 501.00 | 501.00 | 501.00 | 495.00 | 17,218 |
| 2021-06-03 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2021-06-02 | 501.00 | 501.00 | 492.00 | 501.00 | 403 |
| 2021-06-01 | 501.00 | 510.00 | 510.00 | 510.00 | 3,914 |
| 2021-05-28 | 501.00 | 501.00 | 501.00 | 501.00 | 51,237 |
| 2021-05-27 | 501.00 | 501.00 | 501.00 | 501.00 | 468 |
| 2021-05-26 | 503.00 | 503.00 | 501.00 | 501.00 | 6,353 |
| 2021-05-25 | 510.00 | 510.00 | 503.00 | 503.00 | 23,966 |
| 2021-05-24 | 510.00 | 510.00 | 510.00 | 510.00 | 3,529 |
| 2021-05-21 | 510.00 | 510.00 | 510.00 | 510.00 | 1,363 |
| 2021-05-20 | 512.50 | 512.50 | 510.00 | 510.00 | 2,659 |
| 2021-05-19 | 525.00 | 540.00 | 512.50 | 512.50 | 13,466 |
| 2021-05-18 | 525.00 | 525.00 | 525.00 | 525.00 | 3,100 |
| 2021-05-17 | 525.00 | 525.00 | 525.00 | 525.00 | 86,078 |
| 2021-05-14 | 525.00 | 525.00 | 525.00 | 525.00 | 3,826 |
| 2021-05-13 | 535.00 | 520.00 | 515.00 | 525.00 | 6,759 |
| 2021-05-12 | 537.50 | 515.00 | 515.00 | 515.00 | 15,148 |
| 2021-05-11 | 527.50 | 545.00 | 545.00 | 545.00 | 11,251 |
| 2021-05-10 | 527.50 | 535.00 | 527.50 | 527.50 | 20,002 |
| 2021-05-07 | 530.00 | 530.00 | 527.50 | 527.50 | 4,914 |
| 2021-05-06 | 515.00 | 525.00 | 525.00 | 530.00 | 37,700 |
| 2021-05-05 | 517.50 | 517.50 | 515.00 | 515.00 | 19,355 |
| 2021-05-04 | 547.50 | 547.50 | 517.50 | 517.50 | 47,095 |
| 2021-04-30 | 503.00 | 547.50 | 525.00 | 547.50 | 30,513 |
| 2021-04-29 | 487.00 | 505.00 | 487.00 | 503.00 | 23,102 |
| 2021-04-28 | 487.00 | 494.00 | 494.00 | 494.00 | 8,738 |
| 2021-04-27 | 485.00 | 490.00 | 482.00 | 487.00 | 32,361 |
| 2021-04-26 | 476.00 | 490.00 | 485.00 | 485.00 | 30,230 |
| 2021-04-23 | 456.00 | 483.00 | 456.00 | 476.00 | 22,145 |
| 2021-04-22 | 456.00 | 456.00 | 456.00 | 456.00 | 3,991 |
| 2021-04-21 | 456.00 | 456.00 | 450.00 | 456.00 | 12,200 |
| 2021-04-20 | 456.00 | 456.00 | 455.00 | 456.00 | 1,069,373 |
| 2021-04-19 | 453.00 | 456.00 | 453.00 | 456.00 | 35,687 |
| 2021-04-16 | 454.00 | 454.00 | 452.00 | 453.00 | 59,544 |
| 2021-04-15 | 453.00 | 452.00 | 452.00 | 452.00 | 11,354 |
| 2021-04-14 | 453.00 | 454.00 | 452.00 | 453.00 | 156,974 |
| 2021-04-13 | 455.00 | 455.00 | 453.00 | 453.00 | 10,582 |
| 2021-04-12 | 455.00 | 455.00 | 455.00 | 455.00 | 2,873 |
| 2021-04-09 | 455.00 | 455.00 | 455.00 | 455.00 | 17,992 |
| 2021-04-08 | 447.00 | 464.00 | 460.00 | 464.00 | 20,055 |
| 2021-04-07 | 448.00 | 448.00 | 447.00 | 447.00 | 51,584 |
| 2021-04-06 | 450.00 | 453.00 | 448.00 | 450.00 | 24,855 |
| 2021-04-01 | 459.00 | 456.00 | 456.00 | 456.00 | 25,145 |
| 2021-03-31 | 460.00 | 460.00 | 459.00 | 459.00 | 6,436 |
| 2021-03-30 | 461.00 | 462.00 | 462.00 | 462.00 | 10,079 |
| 2021-03-29 | 464.00 | 464.00 | 461.00 | 461.00 | 7,997 |
| 2021-03-26 | 460.00 | 464.00 | 459.00 | 464.00 | 13,606 |
| 2021-03-25 | 460.00 | 460.00 | 460.00 | 460.00 | 1,140 |
| 2021-03-24 | 467.00 | 466.00 | 459.00 | 460.00 | 10,922 |
| 2021-03-23 | 467.00 | 467.00 | 467.00 | 467.00 | 914 |
| 2021-03-22 | 467.00 | 467.00 | 467.00 | 467.00 | 8,516 |
| 2021-03-19 | 461.00 | 467.00 | 459.00 | 467.00 | 801,619 |
| 2021-03-18 | 465.00 | 464.00 | 464.00 | 461.00 | 14,971 |
| 2021-03-17 | 466.00 | 471.00 | 464.00 | 465.00 | 43,330 |
| 2021-03-16 | 505.00 | 490.00 | 465.00 | 466.00 | 145,158 |
| 2021-03-15 | 502.00 | 502.00 | 502.00 | 502.00 | 7,820 |
| 2021-03-12 | 502.00 | 502.00 | 502.00 | 502.00 | 14,854 |
| 2021-03-11 | 502.00 | 502.00 | 502.00 | 502.00 | 17,677 |
| 2021-03-10 | 503.00 | 503.00 | 503.00 | 503.00 | 5,844 |
| 2021-03-09 | 502.00 | 503.00 | 502.00 | 503.00 | 21,665 |
| 2021-03-08 | 495.00 | 505.00 | 492.00 | 505.00 | 46,433 |
| 2021-03-05 | 493.00 | 492.00 | 490.00 | 492.00 | 20,954 |
| 2021-03-04 | 480.00 | 493.00 | 487.00 | 493.00 | 42,500 |
| 2021-03-03 | 477.00 | 480.00 | 470.00 | 470.00 | 7,862 |
| 2021-03-02 | 476.00 | 476.00 | 476.00 | 477.00 | 8,404 |
| 2021-03-01 | 472.00 | 476.00 | 470.00 | 476.00 | 24,936 |
| 2021-02-26 | 473.00 | 480.00 | 470.00 | 470.00 | 35,180 |
| 2021-02-25 | 480.00 | 480.00 | 472.00 | 473.00 | 23,349 |
| 2021-02-24 | 456.00 | 480.00 | 470.00 | 480.00 | 43,617 |
| 2021-02-23 | 456.00 | 456.00 | 456.00 | 456.00 | 4,492 |
| 2021-02-22 | 460.00 | 460.00 | 456.00 | 456.00 | 51,869 |
| 2021-02-19 | 454.00 | 452.00 | 452.00 | 452.00 | 6,909 |
| 2021-02-18 | 454.00 | 454.00 | 451.00 | 454.00 | 74,455 |
| 2021-02-17 | 456.00 | 456.00 | 456.00 | 454.00 | 1,763 |
| 2021-02-16 | 447.00 | 450.00 | 450.00 | 454.00 | 9,523 |
| 2021-02-15 | 447.00 | 447.00 | 447.00 | 447.00 | 3,227 |
| 2021-02-12 | 436.00 | 447.00 | 436.00 | 447.00 | 8,525 |
| 2021-02-11 | 435.00 | 436.00 | 435.00 | 436.00 | 8,593 |
| 2021-02-10 | 424.00 | 433.00 | 424.00 | 433.00 | 54,033 |
| 2021-02-09 | 424.00 | 424.00 | 424.00 | 424.00 | 1,125 |
| 2021-02-08 | 424.00 | 418.00 | 418.00 | 424.00 | 2,145 |
| 2021-02-05 | 424.00 | 424.00 | 424.00 | 424.00 | 12,607 |
| 2021-02-04 | 424.00 | 424.00 | 424.00 | 424.00 | 5,233 |
| 2021-02-03 | 424.00 | 424.00 | 424.00 | 424.00 | 4,117 |
| 2021-02-02 | 424.00 | 424.00 | 424.00 | 424.00 | 3,874 |
| 2021-02-01 | 424.00 | 424.00 | 424.00 | 424.00 | 5,680 |
| 2021-01-29 | 423.00 | 424.00 | 421.00 | 424.00 | 14,245 |
| 2021-01-28 | 426.00 | 426.00 | 423.00 | 423.00 | 32,084 |
| 2021-01-27 | 423.00 | 426.00 | 423.00 | 426.00 | 12,165 |
| 2021-01-26 | 438.00 | 426.00 | 426.00 | 426.00 | 132,567 |
| 2021-01-25 | 451.00 | 458.00 | 444.00 | 451.00 | 13,832 |
| 2021-01-22 | 451.00 | 451.00 | 451.00 | 451.00 | 48,235 |
| 2021-01-21 | 451.00 | 451.00 | 451.00 | 451.00 | 2,478 |
| 2021-01-20 | 451.00 | 451.00 | 451.00 | 451.00 | 7,831 |
| 2021-01-19 | 452.00 | 454.00 | 452.00 | 454.00 | 36,151 |
| 2021-01-18 | 467.00 | 467.00 | 452.00 | 452.00 | 36,277 |
| 2021-01-15 | 466.00 | 468.00 | 468.00 | 468.00 | 33,207 |
| 2021-01-14 | 444.00 | 466.00 | 444.00 | 466.00 | 84,758 |
| 2021-01-13 | 439.00 | 444.00 | 439.00 | 444.00 | 103,633 |
| 2021-01-12 | 429.00 | 442.00 | 442.00 | 439.00 | 118,548 |
| 2021-01-11 | 427.00 | 430.00 | 427.00 | 429.00 | 18,543 |
| 2021-01-08 | 430.00 | 430.00 | 423.00 | 427.00 | 5,930 |
| 2021-01-07 | 423.00 | 420.00 | 420.00 | 423.00 | 202,340 |
| 2021-01-06 | 423.00 | 423.00 | 423.00 | 423.00 | 248 |
| 2021-01-05 | 420.00 | 427.00 | 420.00 | 423.00 | 34,572 |
| 2021-01-04 | 427.00 | 427.00 | 420.00 | 420.00 | 15,595 |
| 2020-12-31 | 427.00 | 427.00 | 427.00 | 427.00 | 3,000 |
| 2020-12-30 | 427.00 | 427.00 | 427.00 | 427.00 | 15,455 |
| 2020-12-29 | 425.00 | 429.00 | 425.00 | 427.00 | 19,294 |
| 2020-12-24 | 425.00 | 425.00 | 425.00 | 425.00 | 2,439 |
| 2020-12-23 | 422.00 | 440.00 | 425.00 | 425.00 | 19,532 |
| 2020-12-22 | 422.00 | 422.00 | 422.00 | 422.00 | 6,376 |
| 2020-12-21 | 424.00 | 424.00 | 424.00 | 424.00 | 3,736 |
| 2020-12-18 | 424.00 | 424.00 | 424.00 | 424.00 | 1,554 |
| 2020-12-17 | 423.00 | 424.00 | 422.00 | 424.00 | 32,338 |
| 2020-12-16 | 423.00 | 423.00 | 423.00 | 423.00 | 14,815 |
| 2020-12-15 | 420.00 | 423.00 | 420.00 | 423.00 | 69,476 |
| 2020-12-14 | 409.00 | 420.00 | 409.00 | 420.00 | 276,039 |
| 2020-12-11 | 393.00 | 412.00 | 407.00 | 409.00 | 59,465 |
| 2020-12-10 | 382.00 | 386.00 | 382.00 | 386.00 | 6,664 |
| 2020-12-09 | 382.00 | 382.00 | 382.00 | 382.00 | 3,814 |
| 2020-12-08 | 382.00 | 382.00 | 382.00 | 382.00 | 2,051 |
| 2020-12-07 | 375.00 | 382.00 | 375.00 | 382.00 | 20,021 |
| 2020-12-04 | 365.00 | 375.00 | 364.00 | 375.00 | 44,198 |
| 2020-12-03 | 365.00 | 364.00 | 364.00 | 365.00 | 1,811 |
| 2020-12-02 | 365.00 | 366.00 | 366.00 | 365.00 | 7,093 |
| 2020-12-01 | 370.00 | 370.00 | 363.00 | 365.00 | 8,607 |
| 2020-11-30 | 375.00 | 375.00 | 363.00 | 363.00 | 21,145 |
| 2020-11-27 | 375.00 | 375.00 | 375.00 | 375.00 | 21,036 |
| 2020-11-26 | 374.00 | 370.00 | 370.00 | 375.00 | 10,530 |
| 2020-11-25 | 387.00 | 387.00 | 374.00 | 374.00 | 4,405 |
| 2020-11-24 | 387.00 | 380.00 | 378.00 | 380.00 | 12,970 |
| 2020-11-23 | 387.00 | 396.00 | 396.00 | 387.00 | 7,272 |
| 2020-11-20 | 391.00 | 391.00 | 387.00 | 387.00 | 125,457 |
| 2020-11-19 | 391.00 | 391.00 | 391.00 | 391.00 | 10,327 |
| 2020-11-18 | 394.00 | 402.00 | 389.00 | 391.00 | 21,134 |
| 2020-11-17 | 402.00 | 410.00 | 402.00 | 402.00 | 12,322 |
| 2020-11-16 | 393.00 | 404.00 | 395.00 | 404.00 | 21,383 |
| 2020-11-13 | 384.00 | 393.00 | 380.00 | 393.00 | 76,697 |
| 2020-11-12 | 398.00 | 400.00 | 378.00 | 385.00 | 80,856 |
| 2020-11-11 | 360.00 | 395.00 | 360.00 | 395.00 | 190,539 |
| 2020-11-10 | 323.00 | 346.00 | 323.00 | 346.00 | 48,187 |
| 2020-11-09 | 323.00 | 323.00 | 323.00 | 323.00 | 4,172 |
| 2020-11-06 | 326.00 | 326.00 | 323.00 | 323.00 | 7,050 |
| 2020-11-05 | 325.00 | 326.00 | 325.00 | 326.00 | 4,256 |
| 2020-11-04 | 325.00 | 325.00 | 320.00 | 325.00 | 0 |
| 2020-11-03 | 302.00 | 326.00 | 302.00 | 326.00 | 34,166 |
| 2020-11-02 | 304.00 | 304.00 | 302.00 | 302.00 | 20,343 |
| 2020-10-30 | 315.00 | 315.00 | 304.00 | 304.00 | 14,488 |
| 2020-10-29 | 315.00 | 315.00 | 315.00 | 315.00 | 2,156 |
| 2020-10-28 | 321.00 | 321.00 | 312.00 | 315.00 | 5,053 |
| 2020-10-27 | 323.00 | 323.00 | 321.00 | 321.00 | 213,910 |
| 2020-10-26 | 324.00 | 324.00 | 323.00 | 323.00 | 84,560 |
| 2020-10-23 | 315.00 | 324.00 | 315.00 | 324.00 | 28,241 |
| 2020-10-22 | 323.00 | 323.00 | 315.00 | 315.00 | 19,575 |
| 2020-10-21 | 323.00 | 323.00 | 323.00 | 323.00 | 2,516 |
| 2020-10-20 | 323.00 | 323.00 | 323.00 | 323.00 | 4,650 |
| 2020-10-16 | 334.00 | 334.00 | 331.00 | 331.00 | 5,254 |
| 2020-10-15 | 339.00 | 339.00 | 334.00 | 334.00 | 72,388 |
| 2020-10-14 | 340.00 | 344.00 | 344.00 | 339.00 | 50,499 |
| 2020-10-13 | 342.00 | 344.00 | 341.00 | 341.00 | 11,779 |
| 2020-10-12 | 335.00 | 342.00 | 335.00 | 342.00 | 49,016 |
| 2020-10-09 | 337.00 | 340.00 | 335.00 | 335.00 | 31,378 |
| 2020-10-08 | 325.00 | 340.00 | 340.00 | 340.00 | 38,806 |
| 2020-10-07 | 333.00 | 333.00 | 325.00 | 325.00 | 14,581 |
| 2020-10-06 | 324.00 | 333.00 | 324.00 | 333.00 | 13,868 |
| 2020-10-05 | 304.00 | 325.00 | 304.00 | 324.00 | 42,401 |
| 2020-10-02 | 303.00 | 303.00 | 303.00 | 303.00 | 37,011 |
| 2020-10-01 | 303.00 | 303.00 | 303.00 | 303.00 | 4,039 |
| 2020-09-30 | 303.00 | 303.00 | 303.00 | 303.00 | 656 |
| 2020-09-29 | 303.00 | 303.00 | 303.00 | 303.00 | 13,628 |
| 2020-09-28 | 301.00 | 303.00 | 301.00 | 303.00 | 6,284 |
| 2020-09-25 | 306.00 | 306.00 | 300.00 | 301.00 | 44,020 |
| 2020-09-24 | 306.00 | 306.00 | 306.00 | 306.00 | 45,370 |
| 2020-09-23 | 305.00 | 306.00 | 305.00 | 306.00 | 5,855 |
| 2020-09-22 | 305.00 | 306.00 | 305.00 | 305.00 | 22,777 |
| 2020-09-21 | 288.00 | 314.00 | 312.00 | 312.00 | 116,754 |
| 2020-09-18 | 274.00 | 292.00 | 273.00 | 288.00 | 142,054 |
| 2020-09-17 | 259.00 | 278.00 | 259.00 | 272.00 | 126,133 |
| 2020-09-16 | 246.00 | 259.00 | 246.00 | 259.00 | 81,813 |
| 2020-09-15 | 246.00 | 246.00 | 246.00 | 246.00 | 4,656 |
| 2020-09-14 | 246.00 | 246.00 | 246.00 | 246.00 | 1,187 |
| 2020-09-11 | 246.00 | 246.00 | 246.00 | 246.00 | 2,761 |
| 2020-09-10 | 242.00 | 246.00 | 242.00 | 242.00 | 7,557 |
| 2020-09-09 | 249.00 | 249.00 | 241.00 | 242.00 | 26,102 |
| 2020-09-08 | 255.00 | 260.00 | 249.00 | 249.00 | 24,283 |
| 2020-09-07 | 255.00 | 255.00 | 255.00 | 255.00 | 2,358 |
| 2020-09-04 | 270.00 | 278.00 | 255.00 | 255.00 | 32,337 |
| 2020-09-03 | 271.00 | 271.00 | 270.00 | 270.00 | 33,576 |
| 2020-09-02 | 266.00 | 271.00 | 266.00 | 271.00 | 10,276 |
| 2020-09-01 | 249.00 | 266.00 | 249.00 | 266.00 | 34,476 |
| 2020-08-28 | 249.00 | 249.00 | 249.00 | 249.00 | 2,112 |
| 2020-08-27 | 247.00 | 249.00 | 247.00 | 249.00 | 3,150 |
| 2020-08-26 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2020-08-25 | 247.00 | 247.00 | 247.00 | 247.00 | 8,763 |
| 2020-08-24 | 247.00 | 247.00 | 247.00 | 247.00 | 3,731 |
| 2020-08-21 | 245.00 | 248.00 | 245.00 | 247.00 | 10,747 |
| 2020-08-20 | 235.00 | 245.00 | 235.00 | 245.00 | 9,977 |
| 2020-08-19 | 228.00 | 234.00 | 234.00 | 235.00 | 12,810 |
| 2020-08-18 | 224.00 | 228.00 | 223.00 | 228.00 | 422,306 |
| 2020-08-17 | 223.00 | 224.00 | 223.00 | 224.00 | 10,315 |
| 2020-08-14 | 221.00 | 226.00 | 221.00 | 223.00 | 31,600 |
| 2020-08-13 | 222.00 | 222.00 | 221.00 | 221.00 | 5,736 |
| 2020-08-12 | 223.00 | 226.00 | 226.00 | 222.00 | 4,740 |
| 2020-08-11 | 219.00 | 224.00 | 219.00 | 223.00 | 15,342 |
| 2020-08-10 | 213.00 | 224.00 | 215.00 | 219.00 | 6,932 |
| 2020-08-07 | 214.00 | 216.00 | 214.00 | 213.00 | 4,850 |
| 2020-08-06 | 221.00 | 221.00 | 214.00 | 214.00 | 7,938 |
| 2020-08-05 | 221.00 | 221.00 | 221.00 | 221.00 | 1,000 |
| 2020-08-04 | 222.00 | 222.00 | 221.00 | 221.00 | 606 |
| 2020-08-03 | 222.00 | 222.00 | 222.00 | 222.00 | 3,657 |
| 2020-07-31 | 228.00 | 228.00 | 222.00 | 222.00 | 20,322 |
| 2020-07-30 | 226.00 | 228.00 | 226.00 | 228.00 | 794 |
| 2020-07-29 | 228.00 | 228.00 | 228.00 | 228.00 | 1,391 |
| 2020-07-28 | 228.00 | 228.00 | 228.00 | 228.00 | 3,604 |
| 2020-07-27 | 228.00 | 228.00 | 228.00 | 228.00 | 20,124 |
| 2020-07-24 | 228.00 | 228.00 | 228.00 | 228.00 | 15,869 |
| 2020-07-23 | 228.00 | 228.00 | 228.00 | 228.00 | 10,203 |
| 2020-07-22 | 228.00 | 228.00 | 228.00 | 228.00 | 33,743 |
| 2020-07-21 | 228.00 | 228.00 | 228.00 | 228.00 | 11,459 |
| 2020-07-20 | 209.00 | 231.00 | 209.00 | 209.00 | 43,882 |
| 2020-07-17 | 191.50 | 209.00 | 191.50 | 209.00 | 42,962 |
| 2020-07-16 | 175.50 | 190.00 | 175.50 | 189.50 | 105,894 |
| 2020-07-15 | 169.50 | 169.50 | 169.50 | 169.50 | 13,000 |
| 2020-07-14 | 170.50 | 170.50 | 169.50 | 169.50 | 35,241 |
| 2020-07-13 | 170.00 | 170.50 | 170.00 | 170.50 | 2,913 |
| 2020-07-10 | 170.50 | 170.50 | 170.00 | 170.00 | 2,000 |
| 2020-07-09 | 170.50 | 171.50 | 170.00 | 170.50 | 12,482 |
| 2020-07-08 | 170.50 | 170.50 | 170.50 | 170.50 | 429 |
| 2020-07-07 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2020-07-06 | 174.50 | 174.50 | 170.50 | 170.50 | 12,431 |
| 2020-07-03 | 174.50 | 174.50 | 174.50 | 174.50 | 7,633 |
| 2020-07-02 | 169.00 | 174.50 | 169.00 | 174.50 | 14,869 |
| 2020-07-01 | 168.00 | 166.00 | 166.00 | 169.00 | 5,609 |
| 2020-06-30 | 168.00 | 168.00 | 168.00 | 169.00 | 3,500 |
| 2020-06-29 | 170.00 | 170.00 | 169.00 | 170.00 | 8,327 |
| 2020-06-26 | 170.00 | 170.00 | 170.00 | 170.00 | 1,560 |
| 2020-06-25 | 171.50 | 171.50 | 170.00 | 171.50 | 4,888 |
| 2020-06-24 | 174.50 | 174.50 | 172.50 | 174.50 | 16,605 |
| 2020-06-23 | 178.00 | 178.00 | 174.50 | 174.50 | 12,425 |
| 2020-06-22 | 178.00 | 178.00 | 178.00 | 178.00 | 272 |
| 2020-06-19 | 179.50 | 179.50 | 178.00 | 178.00 | 13,000 |
| 2020-06-18 | 179.50 | 179.50 | 179.50 | 179.50 | 68 |
| 2020-06-17 | 181.50 | 181.50 | 179.50 | 181.50 | 14,620 |
| 2020-06-16 | 181.50 | 181.50 | 181.50 | 181.50 | 1,000 |
| 2020-06-15 | 181.50 | 181.50 | 181.50 | 181.50 | 8,291 |
| 2020-06-12 | 182.50 | 183.50 | 181.50 | 181.50 | 6,100 |
| 2020-06-11 | 180.50 | 182.50 | 177.50 | 182.50 | 64,692 |
| 2020-06-10 | 187.00 | 187.00 | 180.50 | 180.50 | 28,700 |
| 2020-06-09 | 189.50 | 189.50 | 186.00 | 187.00 | 4,801 |
| 2020-06-08 | 191.00 | 191.00 | 189.50 | 189.50 | 13,110 |
| 2020-06-05 | 191.00 | 191.00 | 191.00 | 191.00 | 1,500 |
| 2020-06-04 | 191.00 | 193.50 | 191.00 | 191.00 | 105,145 |
| 2020-06-03 | 179.50 | 190.50 | 179.50 | 190.50 | 24,594 |
| 2020-06-02 | 176.50 | 178.50 | 176.50 | 178.50 | 10,359 |
| 2020-06-01 | 166.50 | 178.50 | 166.50 | 176.50 | 23,675 |
| 2020-05-29 | 158.50 | 168.50 | 158.50 | 155.50 | 46,969 |
| 2020-05-28 | 155.50 | 155.50 | 155.50 | 155.50 | 17,126 |
| 2020-05-27 | 149.00 | 155.50 | 149.00 | 149.00 | 13,943 |
| 2020-05-26 | 146.50 | 149.00 | 146.50 | 149.00 | 7,908 |
| 2020-05-22 | 148.50 | 148.50 | 146.50 | 148.50 | 7,000 |
| 2020-05-21 | 148.50 | 148.50 | 148.50 | 148.50 | 3,124 |
| 2020-05-20 | 148.50 | 148.50 | 148.50 | 148.50 | 1,287 |
| 2020-05-19 | 148.50 | 148.50 | 148.50 | 148.50 | 2,205 |
| 2020-05-18 | 139.00 | 148.50 | 139.00 | 148.50 | 19,083 |
| 2020-05-15 | 139.00 | 139.00 | 139.00 | 139.00 | 10,498 |
| 2020-05-14 | 139.00 | 139.00 | 139.00 | 139.00 | 2,211 |
| 2020-05-13 | 139.00 | 139.00 | 139.00 | 139.00 | 2,500 |
| 2020-05-12 | 139.00 | 139.00 | 139.00 | 139.00 | 16,724 |
| 2020-05-11 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2020-05-07 | 138.00 | 139.00 | 138.00 | 139.00 | 721 |
| 2020-05-06 | 138.00 | 138.00 | 138.00 | 138.00 | 7,080 |
| 2020-05-05 | 138.50 | 138.50 | 138.00 | 138.00 | 7,286 |
| 2020-05-04 | 138.50 | 138.50 | 138.50 | 138.50 | 2,855 |
| 2020-05-01 | 140.50 | 140.50 | 138.50 | 138.50 | 6,420 |
| 2020-04-30 | 140.50 | 140.50 | 140.50 | 140.50 | 351 |
| 2020-04-29 | 137.50 | 140.50 | 137.00 | 140.50 | 7,677 |
| 2020-04-28 | 139.00 | 139.00 | 135.00 | 139.00 | 39,306 |
| 2020-04-27 | 139.50 | 140.50 | 139.00 | 139.00 | 41,081 |
| 2020-04-24 | 139.00 | 139.50 | 139.00 | 139.50 | 18,276 |
| 2020-04-23 | 142.50 | 142.50 | 137.50 | 139.00 | 14,035 |
| 2020-04-22 | 138.50 | 142.50 | 138.50 | 138.50 | 31,834 |
| 2020-04-21 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2020-04-20 | 138.50 | 139.00 | 139.00 | 138.50 | 9,158 |
| 2020-04-17 | 138.50 | 138.50 | 138.50 | 138.50 | 3,554 |
| 2020-04-16 | 144.00 | 144.00 | 139.00 | 139.00 | 38,655 |
| 2020-04-15 | 150.00 | 150.00 | 144.00 | 144.00 | 44,117 |
| 2020-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2020-04-09 | 149.00 | 150.00 | 149.00 | 150.00 | 3,171 |
| 2020-04-08 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2020-04-07 | 140.50 | 149.50 | 140.50 | 140.50 | 21,882 |
| 2020-04-06 | 139.50 | 140.50 | 139.50 | 139.50 | 11,030 |
| 2020-04-03 | 139.50 | 139.50 | 139.50 | 139.50 | 3,000 |
| 2020-04-03 | 139.50 | 139.50 | 139.50 | 139.50 | 3,211 |
| 2020-04-02 | 135.50 | 139.50 | 139.50 | 139.50 | 8,915 |
| 2020-04-02 | 135.50 | 137.50 | 135.50 | 135.00 | 3,915 |
| 2020-04-01 | 136.00 | 135.00 | 135.00 | 135.00 | 12,100 |
| 2020-04-01 | 136.00 | 136.00 | 132.00 | 136.50 | 12,000 |
| 2020-03-31 | 130.00 | 136.50 | 130.00 | 130.00 | 7,628 |
| 2020-03-30 | 127.00 | 127.00 | 127.00 | 127.00 | 2,323 |
| 2020-03-27 | 137.00 | 137.00 | 125.00 | 137.00 | 24,268 |
| 2020-03-26 | 130.50 | 136.00 | 130.50 | 130.50 | 11,221 |
| 2020-03-25 | 124.00 | 130.50 | 124.00 | 124.00 | 17,680 |
| 2020-03-24 | 124.50 | 125.00 | 124.50 | 124.50 | 0 |
| 2020-03-23 | 124.50 | 124.50 | 123.00 | 125.00 | 19,854 |
| 2020-03-20 | 120.50 | 125.00 | 120.50 | 120.00 | 7,292 |
| 2020-03-19 | 129.00 | 129.00 | 120.00 | 129.00 | 17,000 |
| 2020-03-18 | 132.00 | 132.00 | 129.00 | 132.00 | 2,500 |
| 2020-03-17 | 127.50 | 132.50 | 127.50 | 123.50 | 44,339 |
| 2020-03-16 | 139.50 | 139.50 | 132.00 | 143.50 | 22,541 |
| 2020-03-13 | 141.50 | 143.50 | 141.50 | 138.00 | 33,365 |
| 2020-03-12 | 161.50 | 161.50 | 144.00 | 166.00 | 26,543 |
| 2020-03-11 | 167.50 | 167.50 | 167.50 | 167.50 | 1,235 |
| 2020-03-10 | 167.00 | 167.50 | 167.00 | 166.50 | 17,697 |
| 2020-03-09 | 177.00 | 177.00 | 163.50 | 182.00 | 41,327 |
| 2020-03-06 | 186.50 | 186.50 | 174.00 | 182.00 | 31,970 |
| 2020-03-05 | 188.50 | 188.50 | 188.50 | 188.50 | 10,566 |
| 2020-03-04 | 188.50 | 188.50 | 188.50 | 188.50 | 545 |
| 2020-03-03 | 177.50 | 188.50 | 177.50 | 177.50 | 50,452 |
| 2020-03-02 | 177.50 | 181.50 | 175.50 | 176.50 | 43,608 |
| 2020-02-28 | 189.00 | 189.00 | 178.00 | 190.00 | 50,353 |
| 2020-02-27 | 206.00 | 206.00 | 189.50 | 206.00 | 25,741 |
| 2020-02-26 | 210.00 | 210.00 | 196.00 | 212.00 | 57,589 |
| 2020-02-25 | 211.00 | 215.00 | 211.00 | 211.00 | 17,323 |
| 2020-02-24 | 228.00 | 228.00 | 211.00 | 228.00 | 29,294 |
| 2020-02-21 | 237.00 | 237.00 | 228.00 | 228.00 | 35,822 |
| 2020-02-20 | 237.00 | 237.00 | 237.00 | 237.00 | 6,011 |
| 2020-02-19 | 237.00 | 237.00 | 237.00 | 237.00 | 835 |
| 2020-02-18 | 237.00 | 237.00 | 237.00 | 237.00 | 100,574 |
| 2020-02-17 | 231.00 | 237.00 | 231.00 | 237.00 | 112,503 |
| 2020-02-14 | 215.00 | 230.00 | 215.00 | 229.00 | 57,442 |
| 2020-02-13 | 215.00 | 215.00 | 215.00 | 215.00 | 5,034 |
| 2020-02-12 | 215.00 | 215.00 | 213.00 | 215.00 | 75,366 |
| 2020-02-11 | 214.00 | 214.00 | 214.00 | 214.00 | 5,358 |
| 2020-02-10 | 216.00 | 216.00 | 214.00 | 214.00 | 8,179 |
| 2020-02-07 | 216.00 | 216.00 | 216.00 | 216.00 | 6,654 |
| 2020-02-06 | 216.00 | 216.00 | 216.00 | 216.00 | 69,734 |
| 2020-02-05 | 212.00 | 216.00 | 212.00 | 216.00 | 55,763 |
| 2020-02-04 | 209.00 | 212.00 | 209.00 | 212.00 | 33,856 |
| 2020-02-03 | 214.00 | 214.00 | 201.00 | 209.00 | 167,088 |
| 2020-01-31 | 221.00 | 221.00 | 214.00 | 221.00 | 28,403 |
| 2020-01-30 | 229.00 | 229.00 | 220.00 | 221.00 | 32,147 |
| 2020-01-29 | 229.00 | 229.00 | 229.00 | 229.00 | 11,185 |
| 2020-01-28 | 225.00 | 229.00 | 225.00 | 229.00 | 33,136 |
| 2020-01-27 | 229.00 | 229.00 | 224.00 | 224.00 | 29,647 |
| 2020-01-24 | 230.00 | 230.00 | 229.00 | 229.00 | 11,776 |
| 2020-01-23 | 236.00 | 236.00 | 230.00 | 230.00 | 19,548 |
| 2020-01-22 | 236.00 | 236.00 | 236.00 | 236.00 | 11,505 |
| 2020-01-21 | 237.00 | 237.00 | 236.00 | 236.00 | 17,131 |
| 2020-01-20 | 239.00 | 239.00 | 237.00 | 237.00 | 25,948 |
| 2020-01-17 | 239.00 | 239.00 | 239.00 | 239.00 | 3,777 |
| 2020-01-16 | 240.00 | 240.00 | 238.00 | 239.00 | 22,828 |
| 2020-01-15 | 238.00 | 240.00 | 238.00 | 240.00 | 18,289 |
| 2020-01-14 | 244.00 | 244.00 | 236.00 | 238.00 | 87,497 |
| 2020-01-13 | 234.00 | 245.00 | 234.00 | 244.00 | 107,481 |
| 2020-01-10 | 231.00 | 234.00 | 231.00 | 234.00 | 21,609 |
| 2020-01-09 | 231.00 | 231.00 | 231.00 | 231.00 | 8,465 |
| 2020-01-08 | 232.00 | 232.00 | 231.00 | 231.00 | 5,661 |
| 2020-01-07 | 232.00 | 232.00 | 232.00 | 232.00 | 8,613 |
| 2020-01-06 | 226.00 | 234.00 | 226.00 | 231.00 | 58,909 |
| 2020-01-03 | 218.00 | 226.00 | 218.00 | 226.00 | 316,669 |
| 2020-01-02 | 218.00 | 218.00 | 218.00 | 218.00 | 22,086 |
| 2019-12-31 | 218.00 | 218.00 | 218.00 | 218.00 | 6,000 |
| 2019-12-30 | 216.00 | 218.00 | 216.00 | 218.00 | 232,337 |
| 2019-12-27 | 215.00 | 216.00 | 215.00 | 216.00 | 1,250 |
| 2019-12-24 | 215.00 | 215.00 | 215.00 | 215.00 | 18,111 |
| 2019-12-23 | 208.00 | 215.00 | 208.00 | 215.00 | 104,353 |
| 2019-12-20 | 190.00 | 208.00 | 190.00 | 208.00 | 212,369 |
| 2019-12-19 | 184.50 | 184.50 | 184.50 | 184.50 | 19,389 |
| 2019-12-18 | 188.00 | 188.00 | 184.50 | 184.50 | 20,485 |
| 2019-12-17 | 188.00 | 188.00 | 188.00 | 188.00 | 3,320 |
| 2019-12-16 | 187.50 | 192.00 | 187.50 | 188.00 | 96,708 |
| 2019-12-13 | 186.50 | 189.50 | 186.50 | 187.50 | 43,376 |
| 2019-12-12 | 185.00 | 186.50 | 185.00 | 186.50 | 16,199 |
| 2019-12-11 | 182.50 | 185.00 | 182.50 | 185.00 | 93,072 |
| 2019-12-10 | 179.50 | 184.50 | 179.50 | 182.50 | 33,292 |
| 2019-12-09 | 167.50 | 179.50 | 167.50 | 179.50 | 33,268 |
| 2019-12-06 | 166.00 | 166.00 | 166.00 | 166.00 | 3,000 |
| 2019-12-05 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2019-12-04 | 167.50 | 167.50 | 166.00 | 166.00 | 1,147 |
| 2019-12-03 | 167.50 | 167.50 | 167.50 | 167.50 | 5,622 |
| 2019-12-02 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2019-11-29 | 163.00 | 167.50 | 163.00 | 167.50 | 12,864 |
| 2019-11-28 | 163.00 | 163.00 | 161.00 | 163.00 | 39,625 |
| 2019-11-27 | 162.50 | 163.00 | 162.50 | 163.00 | 0 |
| 2019-11-26 | 162.50 | 162.50 | 162.50 | 162.50 | 12,550 |
| 2019-11-25 | 162.50 | 162.50 | 162.50 | 162.50 | 2,219 |
| 2019-11-22 | 162.00 | 162.50 | 162.00 | 162.50 | 700 |
| 2019-11-21 | 166.00 | 166.00 | 160.00 | 162.00 | 25,850 |
| 2019-11-20 | 167.50 | 167.50 | 166.00 | 166.00 | 7,600 |
| 2019-11-19 | 167.50 | 167.50 | 167.50 | 167.50 | 15,215 |
| 2019-11-18 | 165.50 | 167.50 | 165.50 | 167.50 | 30,140 |
| 2019-11-15 | 163.00 | 165.50 | 163.00 | 165.50 | 14,002 |
| 2019-11-14 | 158.50 | 163.00 | 158.50 | 163.00 | 88,637 |
| 2019-11-13 | 159.50 | 159.50 | 156.50 | 157.00 | 16,792 |
| 2019-11-12 | 159.50 | 159.50 | 159.50 | 159.50 | 4,989 |
| 2019-11-11 | 159.50 | 159.50 | 159.50 | 159.50 | 10,000 |
| 2019-11-08 | 159.50 | 159.50 | 157.00 | 159.50 | 2,489 |
| 2019-11-07 | 159.50 | 159.50 | 159.50 | 159.50 | 30,989 |
| 2019-11-06 | 156.50 | 159.50 | 156.50 | 159.50 | 30,309 |
| 2019-11-05 | 156.50 | 156.50 | 153.00 | 156.50 | 1,441 |
| 2019-11-04 | 154.00 | 155.50 | 154.00 | 155.50 | 10,000 |
| 2019-11-01 | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2019-10-31 | 155.50 | 155.50 | 155.50 | 155.50 | 6,000 |
| 2019-10-30 | 155.50 | 155.50 | 155.50 | 155.50 | 76 |
| 2019-10-29 | 156.50 | 156.50 | 155.50 | 156.50 | 2,449 |
| 2019-10-28 | 156.50 | 156.50 | 156.50 | 156.50 | 6,450 |
| 2019-10-25 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2019-10-24 | 156.50 | 156.50 | 156.50 | 156.50 | 12,080 |
| 2019-10-23 | 157.50 | 157.50 | 156.50 | 156.50 | 0 |
| 2019-10-22 | 157.50 | 157.50 | 157.50 | 157.50 | 1,500 |
| 2019-10-21 | 159.50 | 159.50 | 157.50 | 157.50 | 9,895 |
| 2019-10-18 | 157.50 | 159.50 | 157.50 | 159.50 | 2,550 |
| 2019-10-17 | 164.50 | 164.50 | 157.50 | 157.50 | 20,102 |
| 2019-10-16 | 164.50 | 164.50 | 164.50 | 164.50 | 2,431 |
| 2019-10-15 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2019-10-14 | 169.00 | 169.00 | 164.50 | 164.50 | 8,034 |
| 2019-10-11 | 169.50 | 169.50 | 169.00 | 169.00 | 229 |
| 2019-10-10 | 169.50 | 169.50 | 169.50 | 169.50 | 1,500 |
| 2019-10-09 | 169.50 | 169.50 | 169.50 | 169.50 | 26,908 |
| 2019-10-08 | 169.50 | 169.50 | 169.50 | 169.50 | 16,099 |
| 2019-10-07 | 171.50 | 171.50 | 169.50 | 169.50 | 152,392 |
| 2019-10-04 | 171.50 | 171.50 | 171.50 | 171.50 | 3,000 |
| 2019-10-03 | 173.50 | 173.50 | 171.50 | 171.50 | 5,000 |
| 2019-10-02 | 174.00 | 174.00 | 173.50 | 173.50 | 86,128 |
| 2019-10-01 | 174.00 | 174.00 | 174.00 | 174.00 | 2,765 |
| 2019-09-30 | 174.00 | 174.00 | 174.00 | 174.00 | 6,835 |
| 2019-09-27 | 172.50 | 174.00 | 172.50 | 174.00 | 9,619 |
| 2019-09-26 | 172.50 | 172.50 | 172.50 | 172.50 | 11,190 |
| 2019-09-25 | 172.50 | 172.50 | 172.50 | 172.50 | 123,489 |
| 2019-09-24 | 172.50 | 172.50 | 172.50 | 172.50 | 5,813 |
| 2019-09-23 | 173.50 | 173.50 | 170.00 | 172.50 | 6,596 |
| 2019-09-20 | 173.50 | 173.50 | 173.50 | 173.50 | 978 |
| 2019-09-19 | 173.50 | 173.50 | 173.50 | 173.50 | 455,379 |
| 2019-09-18 | 171.50 | 173.50 | 171.50 | 173.50 | 18,047 |
| 2019-09-17 | 169.00 | 175.50 | 169.00 | 171.50 | 67,562 |
| 2019-09-16 | 166.50 | 167.00 | 166.50 | 167.00 | 5,000 |
| 2019-09-13 | 166.50 | 166.50 | 166.50 | 166.50 | 3,000 |
| 2019-09-12 | 169.00 | 169.00 | 166.50 | 166.50 | 42,800 |
| 2019-09-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2019-09-10 | 169.50 | 169.50 | 169.00 | 169.00 | 4,288 |
| 2019-09-09 | 170.00 | 170.00 | 169.50 | 169.50 | 3,800 |
| 2019-09-06 | 171.50 | 171.50 | 169.00 | 170.00 | 9,806 |
| 2019-09-05 | 164.50 | 171.50 | 164.50 | 171.50 | 13,264 |
| 2019-09-04 | 164.50 | 164.50 | 164.50 | 164.50 | 594 |
| 2019-09-03 | 163.50 | 164.50 | 163.50 | 164.50 | 5,000 |
| 2019-09-02 | 163.50 | 163.50 | 163.50 | 163.50 | 14,188 |
| 2019-08-30 | 163.50 | 163.50 | 163.50 | 163.00 | 2,650 |
| 2019-08-29 | 163.00 | 163.00 | 163.00 | 163.00 | 1,822 |
| 2019-08-28 | 163.00 | 163.00 | 163.00 | 163.00 | 32,150 |
| 2019-08-27 | 162.50 | 163.00 | 162.50 | 163.00 | 5,366 |
| 2019-08-23 | 161.50 | 162.50 | 161.50 | 161.50 | 10,000 |
| 2019-08-22 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2019-08-21 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2019-08-20 | 161.50 | 161.50 | 161.50 | 161.50 | 1,530 |
| 2019-08-19 | 160.50 | 161.50 | 160.50 | 161.50 | 2,200 |
| 2019-08-16 | 161.50 | 161.50 | 160.50 | 160.50 | 8,987 |
| 2019-08-15 | 169.00 | 169.00 | 161.00 | 161.00 | 20,199 |
| 2019-08-14 | 169.00 | 169.00 | 169.00 | 169.00 | 3,067 |
| 2019-08-13 | 169.00 | 169.00 | 169.00 | 169.00 | 2,750 |
| 2019-08-12 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2019-08-09 | 172.50 | 172.50 | 169.00 | 169.00 | 8,000 |
| 2019-08-08 | 172.50 | 172.50 | 172.50 | 172.50 | 1,000 |
| 2019-08-07 | 175.00 | 175.00 | 172.50 | 172.50 | 1,500 |
| 2019-08-06 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 2019-08-05 | 176.00 | 176.00 | 175.00 | 175.00 | 5,232 |
| 2019-08-02 | 174.50 | 174.50 | 173.50 | 173.50 | 11,191 |
| 2019-08-01 | 176.50 | 176.50 | 174.50 | 174.50 | 5,000 |
| 2019-07-31 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2019-07-30 | 180.00 | 180.00 | 176.50 | 176.50 | 17,700 |
| 2019-07-29 | 180.00 | 180.00 | 180.00 | 180.00 | 2,729 |
| 2019-07-26 | 180.00 | 180.00 | 180.00 | 180.00 | 9,500 |
| 2019-07-25 | 180.50 | 180.50 | 180.00 | 180.00 | 0 |
| 2019-07-24 | 180.50 | 180.50 | 180.50 | 180.50 | 4,830 |
| 2019-07-23 | 180.50 | 180.50 | 180.50 | 180.50 | 500 |
| 2019-07-22 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2019-07-19 | 181.50 | 181.50 | 180.50 | 180.50 | 7,991 |
| 2019-07-18 | 181.50 | 182.50 | 181.50 | 181.50 | 48,210 |
| 2019-07-17 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2019-07-16 | 171.00 | 171.00 | 170.50 | 170.50 | 4,200 |
| 2019-07-15 | 172.50 | 172.50 | 171.00 | 171.00 | 1,500 |
| 2019-07-12 | 172.50 | 172.50 | 172.50 | 172.50 | 17,022 |
| 2019-07-11 | 173.50 | 173.50 | 172.50 | 172.50 | 10,291 |
| 2019-07-10 | 183.50 | 183.50 | 173.50 | 173.50 | 33,861 |
| 2019-07-09 | 183.50 | 183.50 | 183.50 | 183.50 | 1,625 |
| 2019-07-08 | 183.50 | 183.50 | 183.50 | 183.50 | 900 |
| 2019-07-05 | 182.50 | 183.50 | 182.50 | 183.50 | 14,518 |
| 2019-07-04 | 183.50 | 180.00 | 180.00 | 182.50 | 3,840 |
| 2019-07-03 | 184.50 | 184.50 | 183.50 | 183.50 | 5,885 |
| 2019-07-02 | 187.00 | 187.00 | 184.50 | 184.50 | 15,992 |
| 2019-06-28 | 187.00 | 187.00 | 187.00 | 187.00 | 10,296 |
| 2019-06-27 | 187.00 | 187.00 | 187.00 | 187.00 | 3,023 |
| 2019-06-26 | 187.00 | 187.00 | 187.00 | 187.00 | 971 |
| 2019-06-25 | 187.00 | 187.00 | 187.00 | 187.00 | 9,729 |
| 2019-06-24 | 187.00 | 187.00 | 187.00 | 187.00 | 9,845 |
| 2019-06-21 | 187.00 | 187.00 | 187.00 | 187.00 | 5,487 |
| 2019-06-20 | 188.00 | 188.00 | 186.50 | 187.00 | 71,443 |
| 2019-06-19 | 188.50 | 188.50 | 188.00 | 188.00 | 3,069 |
| 2019-06-18 | 188.50 | 188.50 | 188.50 | 188.50 | 14,755 |
| 2019-06-17 | 187.50 | 188.50 | 187.50 | 188.50 | 20,035 |
| 2019-06-14 | 194.00 | 194.00 | 187.50 | 187.50 | 45,526 |
| 2019-06-13 | 184.00 | 198.00 | 182.50 | 194.00 | 106,954 |
| 2019-06-12 | 180.00 | 188.00 | 180.00 | 184.00 | 50,000 |
| 2019-06-11 | 173.50 | 181.00 | 173.50 | 180.00 | 15,100 |
| 2019-06-10 | 161.50 | 173.50 | 161.50 | 173.50 | 89,353 |
| 2019-06-07 | 159.00 | 159.00 | 159.00 | 159.00 | 419 |
| 2019-06-06 | 160.00 | 160.00 | 156.00 | 159.00 | 3,044 |
| 2019-06-05 | 158.50 | 160.00 | 158.50 | 160.00 | 11,938 |
| 2019-06-04 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2019-06-03 | 160.50 | 160.50 | 158.50 | 158.50 | 4,556 |
| 2019-05-31 | 160.50 | 160.50 | 160.50 | 160.50 | 853 |
| 2019-05-30 | 160.50 | 160.50 | 160.50 | 160.50 | 10,183 |
| 2019-05-29 | 162.00 | 162.00 | 160.50 | 160.50 | 400 |
| 2019-05-28 | 157.50 | 162.00 | 157.50 | 162.00 | 16,001 |
| 2019-05-24 | 157.50 | 157.50 | 157.50 | 157.50 | 13,920 |
| 2019-05-23 | 158.00 | 158.00 | 155.00 | 157.50 | 900 |
| 2019-05-22 | 157.50 | 157.50 | 157.50 | 157.50 | 6,300 |
| 2019-05-21 | 158.00 | 158.00 | 157.50 | 157.50 | 32,500 |
| 2019-05-20 | 163.00 | 163.00 | 158.00 | 158.00 | 18,879 |
| 2019-05-17 | 163.00 | 163.00 | 163.00 | 163.00 | 3,100 |
| 2019-05-16 | 164.00 | 164.00 | 163.00 | 163.00 | 8,550 |
| 2019-05-15 | 162.00 | 164.00 | 162.00 | 164.00 | 14,392 |
| 2019-05-14 | 152.50 | 162.00 | 152.50 | 162.00 | 37,532 |
| 2019-05-13 | 152.50 | 152.50 | 151.50 | 151.50 | 13,856 |
| 2019-05-10 | 152.50 | 152.50 | 152.50 | 152.50 | 24,879 |
| 2019-05-09 | 150.50 | 153.50 | 150.50 | 152.50 | 6,875 |
| 2019-05-08 | 149.50 | 150.50 | 149.50 | 150.50 | 26,776 |