Eagle Eye Share Trades

Eagle Eye share trades.

The following table shows today's trades for Eagle Eye. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EYE.L
Share Price EYE.L
Charts EYE.L
Trades EYE.L
History Compare
EYE.L EYE.L
Share News EYE.L
RNS EYE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:34:02 - 07-Aug-26	478.25	7,884	Buy*	475.00	480.00
16:27:02 - 07-Aug-26	479.00	1,043	Buy*	475.00	480.00
16:04:59 - 07-Aug-26	476.50	790	Sell*	475.00	480.00
16:04:34 - 07-Aug-26	479.00	2,000	Buy*	475.00	480.00
16:01:43 - 07-Aug-26	479.00	417	Buy*	475.00	480.00
15:46:01 - 07-Aug-26	479.00	2,000	Buy*	475.00	480.00
15:45:13 - 07-Aug-26	479.00	1,000	Buy*	475.00	480.00
15:43:57 - 07-Aug-26	478.25	2,000	Buy*	475.00	480.00
15:31:51 - 07-Aug-26	478.25	13	Buy*	475.00	480.00
15:23:00 - 07-Aug-26	479.00	1,000	Buy*	475.00	480.00
15:22:09 - 07-Aug-26	475.55	2,745	Sell*	475.00	480.00
15:17:14 - 07-Aug-26	478.25	800	Buy*	475.00	480.00
15:06:46 - 07-Aug-26	478.25	1,000	Buy*	475.00	480.00
14:04:42 - 07-Aug-26	470.00	8,053	Unknown*	475.00	480.00
14:40:31 - 07-Aug-26	480.00	5	Buy*	475.00	480.00
14:40:31 - 07-Aug-26	480.00	6	Buy*	475.00	480.00
14:40:31 - 07-Aug-26	480.00	0	Unknown*	475.00	480.00
14:40:31 - 07-Aug-26	480.00	41	Buy*	475.00	480.00
14:40:31 - 07-Aug-26	480.00	10	Buy*	475.00	480.00
14:40:17 - 07-Aug-26	477.80	2,000	Buy*	470.00	480.00
14:37:31 - 07-Aug-26	472.50	80	Sell*	470.00	480.00
14:37:17 - 07-Aug-26	477.80	1,000	Buy*	470.00	480.00
14:31:27 - 07-Aug-26	478.00	1,000	Buy*	470.00	480.00
14:29:10 - 07-Aug-26	478.00	2,000	Buy*	470.00	480.00
14:28:29 - 07-Aug-26	480.00	95	Buy*	470.00	480.00
14:27:49 - 07-Aug-26	472.00	904	Sell*	470.00	485.00
14:02:56 - 07-Aug-26	472.00	437	Sell*	470.00	485.00
13:36:36 - 07-Aug-26	478.75	868	Buy*	470.00	485.00
13:24:31 - 07-Aug-26	485.00	2	Buy*	470.00	485.00
13:24:09 - 07-Aug-26	475.50	2,000	Sell*	475.00	485.00
13:24:02 - 07-Aug-26	475.00	2	Sell*	475.00	485.00
13:24:02 - 07-Aug-26	485.00	0	Unknown*	475.00	485.00
13:24:02 - 07-Aug-26	485.00	2	Buy*	475.00	485.00
13:24:02 - 07-Aug-26	475.00	2	Sell*	475.00	485.00
13:23:13 - 07-Aug-26	476.50	3,000	Sell*	475.00	485.00
13:21:30 - 07-Aug-26	479.00	1,000	Sell*	475.00	485.00
13:13:13 - 07-Aug-26	479.00	2,000	Sell*	475.00	485.00
13:11:47 - 07-Aug-26	479.00	40	Sell*	475.00	485.00
13:07:48 - 07-Aug-26	479.00	1,000	Sell*	475.00	485.00
12:59:32 - 07-Aug-26	479.00	1,000	Sell*	475.00	485.00
12:56:27 - 07-Aug-26	479.00	2,000	Sell*	475.00	485.00
12:55:57 - 07-Aug-26	478.75	1,000	Sell*	475.00	485.00
12:01:32 - 07-Aug-26	477.25	1,000	Sell*	475.00	485.00
09:07:46 - 07-Aug-26	478.75	311	Sell*	475.00	485.00
09:05:29 - 07-Aug-26	479.00	1,400	Sell*	475.00	485.00
08:51:52 - 07-Aug-26	485.00	0	Unknown*	475.00	485.00
08:51:52 - 07-Aug-26	485.00	0	Unknown*	475.00	485.00
08:51:52 - 07-Aug-26	475.00	4	Sell*	475.00	485.00
08:51:52 - 07-Aug-26	485.00	2	Buy*	475.00	485.00
08:51:52 - 07-Aug-26	485.00	0	Unknown*	475.00	485.00
08:51:52 - 07-Aug-26	485.00	30	Buy*	475.00	485.00
08:22:45 - 07-Aug-26	479.9999	52	Sell*	475.00	485.00
08:07:34 - 07-Aug-26	477.55	336	Sell*	475.00	485.00

Share	Price	Change
Mothercare (MTC)	0.98	39.01%
Fletcher King (FLK)	42.50	30.77%
Gfinity (GFIN)	0.04	21.21%
Sunrise Resources PLC (SRES)	0.0195	18.18%
Devolver Dig. S (DEVO)	7.00	14.75%

Share	Price	Change
Ethernity Net (ENET)	0.0012	-16.67%
Forgent (FORG)	0.0105	-16.67%
Futura Medical (FUM)	0.34	-15%
Oxford Biomedica (OXB)	505.00	-14.55%
Mercantile Ports & Logistics (MPL)	1.425	-13.64%

Share	Price	Volume
Forgent (FORG)	0.0105	574,975,885
Gfinity (GFIN)	0.04	249,476,669
Ironveld (IRON)	0.021	213,203,239
Lloyds (LLOY)	115.15	212,348,705
Premier African Minerals (PREM)	0.01425	159,248,304