Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:16 - 08-May-24 | 505.00 | 1,000 | Unknown* | 500.00 | 510.00 |
15:23:06 - 08-May-24 | 500.00 | 49 | Sell* | 500.00 | 510.00 |
15:22:50 - 08-May-24 | 507.60 | 500 | Buy* | 490.00 | 510.00 |
15:22:01 - 08-May-24 | 500.00 | 1,500 | Buy* | 490.00 | 500.00 |
15:20:31 - 08-May-24 | 498.80 | 1,000 | Buy* | 490.00 | 500.00 |
15:20:06 - 08-May-24 | 498.50 | 1,500 | Buy* | 490.00 | 500.00 |
15:01:05 - 08-May-24 | 498.00 | 2,000 | Buy* | 480.00 | 500.00 |
13:26:16 - 08-May-24 | 500.00 | 5 | Buy* | 480.00 | 500.00 |
13:24:32 - 08-May-24 | 490.00 | 2,236 | Buy* | 480.00 | 500.00 |
13:24:32 - 08-May-24 | 490.00 | 2,764 | Buy* | 480.00 | 500.00 |
09:22:46 - 08-May-24 | 492.00 | 202 | Buy* | 480.00 | 500.00 |
07:18:08 - 08-May-24 | 480.00 | 9 | Sell* | 480.00 | 500.00 |
07:18:01 - 08-May-24 | 484.60 | 1,449 | Sell* | 480.00 | 500.00 |