Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 17:08:18 - 24-Jul-26 | 490.00 | 2,000 | Unknown* | 480.00 | 490.00 |
| 15:47:10 - 24-Jul-26 | 485.00 | 7,000 | Unknown* | 480.00 | 490.00 |
| 16:35:05 - 24-Jul-26 | 490.00 | 237 | Buy* | 480.00 | 490.00 |
| 16:31:05 - 24-Jul-26 | 485.00 | 1,154 | Sell* | 480.00 | 490.00 |
| 16:25:11 - 24-Jul-26 | 482.50 | 190 | Sell* | 480.00 | 490.00 |
| 16:15:42 - 24-Jul-26 | 485.20 | 1,029 | Buy* | 480.00 | 490.00 |
| 15:28:18 - 24-Jul-26 | 485.25 | 206 | Buy* | 480.00 | 490.00 |
| 15:20:06 - 24-Jul-26 | 485.25 | 1,000 | Buy* | 480.00 | 490.00 |
| 14:34:33 - 24-Jul-26 | 485.30 | 100 | Buy* | 480.00 | 490.00 |
| 14:23:01 - 24-Jul-26 | 490.00 | 18 | Buy* | 480.00 | 490.00 |
| 14:23:01 - 24-Jul-26 | 490.00 | 1 | Buy* | 480.00 | 490.00 |
| 14:22:44 - 24-Jul-26 | 485.40 | 2,000 | Buy* | 480.00 | 490.00 |
| 14:20:47 - 24-Jul-26 | 490.00 | 33 | Buy* | 480.00 | 490.00 |
| 14:16:06 - 24-Jul-26 | 485.00 | 5,000 | Sell* | 480.00 | 490.00 |
| 14:15:14 - 24-Jul-26 | 490.00 | 1 | Buy* | 480.00 | 490.00 |
| 14:15:14 - 24-Jul-26 | 480.00 | 0 | Unknown* | 480.00 | 490.00 |
| 14:15:14 - 24-Jul-26 | 490.00 | 0 | Unknown* | 480.00 | 490.00 |
| 14:14:57 - 24-Jul-26 | 484.00 | 5,000 | Sell* | 480.00 | 490.00 |
| 14:11:18 - 24-Jul-26 | 484.00 | 1,000 | Sell* | 480.00 | 490.00 |
| 14:00:13 - 24-Jul-26 | 480.00 | 2,318 | Sell* | 480.00 | 490.00 |
| 13:51:09 - 24-Jul-26 | 485.40 | 2,288 | Buy* | 480.00 | 490.00 |
| 12:58:37 - 24-Jul-26 | 485.50 | 823 | Buy* | 480.00 | 490.00 |
| 12:36:40 - 24-Jul-26 | 485.90 | 2,000 | Buy* | 480.00 | 490.00 |
| 12:29:32 - 24-Jul-26 | 485.90 | 1,000 | Buy* | 480.00 | 490.00 |
| 12:03:08 - 24-Jul-26 | 485.90 | 1,000 | Buy* | 480.00 | 490.00 |
| 11:21:59 - 24-Jul-26 | 486.00 | 2,000 | Buy* | 480.00 | 490.00 |
| 10:37:38 - 24-Jul-26 | 486.50 | 2,000 | Buy* | 480.00 | 490.00 |
| 10:35:12 - 24-Jul-26 | 486.50 | 1,027 | Buy* | 480.00 | 490.00 |
| 10:35:00 - 24-Jul-26 | 490.00 | 145 | Buy* | 480.00 | 490.00 |
| 10:08:50 - 24-Jul-26 | 482.20 | 1,000 | Sell* | 480.00 | 490.00 |
| 10:04:45 - 24-Jul-26 | 487.00 | 410 | Buy* | 480.00 | 490.00 |
| 10:02:45 - 24-Jul-26 | 487.00 | 1,000 | Buy* | 480.00 | 490.00 |
| 09:32:43 - 24-Jul-26 | 487.00 | 400 | Buy* | 480.00 | 490.00 |
| 09:21:00 - 24-Jul-26 | 487.00 | 819 | Buy* | 480.00 | 490.00 |
| 09:09:09 - 24-Jul-26 | 487.80 | 1,024 | Buy* | 480.00 | 490.00 |
| 09:06:20 - 24-Jul-26 | 482.00 | 1,061 | Sell* | 480.00 | 490.00 |
| 09:06:19 - 24-Jul-26 | 487.50 | 1,000 | Buy* | 480.00 | 490.00 |
| 09:05:53 - 24-Jul-26 | 481.75 | 849 | Sell* | 480.00 | 490.00 |
| 09:01:57 - 24-Jul-26 | 485.00 | 1,000 | Buy* | 480.00 | 485.00 |
| 09:00:20 - 24-Jul-26 | 480.00 | 68 | Sell* | 480.00 | 485.00 |
| 08:57:00 - 24-Jul-26 | 484.00 | 1,000 | Buy* | 480.00 | 485.00 |
| 08:55:43 - 24-Jul-26 | 484.00 | 230 | Buy* | 480.00 | 485.00 |
| 08:54:09 - 24-Jul-26 | 483.50 | 1,000 | Buy* | 470.00 | 485.00 |
| 08:52:58 - 24-Jul-26 | 483.00 | 2,000 | Buy* | 470.00 | 485.00 |
| 08:50:44 - 24-Jul-26 | 483.00 | 1,000 | Buy* | 470.00 | 485.00 |
| 08:39:30 - 24-Jul-26 | 483.25 | 123 | Buy* | 470.00 | 485.00 |
| 08:22:03 - 24-Jul-26 | 485.00 | 1 | Buy* | 470.00 | 485.00 |
| 08:22:03 - 24-Jul-26 | 485.00 | 1 | Buy* | 470.00 | 485.00 |
| 08:22:03 - 24-Jul-26 | 485.00 | 1 | Buy* | 470.00 | 485.00 |
| 08:22:03 - 24-Jul-26 | 485.00 | 51 | Buy* | 470.00 | 485.00 |
| 08:02:02 - 24-Jul-26 | 483.00 | 163 | Buy* | 465.00 | 485.00 |