Eagle Eye Share Trades

Eagle Eye share trades.

The following table shows today's trades for Eagle Eye. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EYE.L
Share Price EYE.L
Charts EYE.L
Trades EYE.L
History Compare
EYE.L EYE.L
Share News EYE.L
RNS EYE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:20:45 - 18-Nov-25	278.75	500	Buy*	270.00	280.00
15:04:03 - 18-Nov-25	277.50	1,408	Buy*	270.00	280.00
14:00:26 - 18-Nov-25	275.00	5,250	Unknown*	270.00	280.00
14:00:26 - 18-Nov-25	275.00	1,750	Unknown*	270.00	280.00
13:55:26 - 18-Nov-25	270.00	3,284	Sell*	270.00	280.00
13:54:14 - 18-Nov-25	272.60	738	Sell*	270.00	280.00
08:57:28 - 18-Nov-25	279.75	50	Buy*	270.00	280.00
08:03:17 - 18-Nov-25	270.00	297	Sell*	270.00	280.00

Top Risers

Share	Price	Change
Genedrive (GDR)	1.03	0%
Image Scan Holdings (IGE)	1.85	0%
Ethernity Net (ENET)	0.008	0%
YouGov (YOU)	295.50	0%
Kodal Minerals (KOD)	0.32	0%

Top Fallers

Share	Price	Change
Empyrean (EME)	0.095	0%
Ocado (OCDO)	179.90	0%
Indus Gas (INDI)	10.75	0%
Crest Nicholson (CRST)	138.90	0%
Anglesey Mining (AYM)	0.235	0%

Top By Volume

Share	Price	Volume
Empyrean (EME)	0.095	0
Tower Resources (TRP)	0.03	0
Clontarf (CLON)	0.0265	0
Quantum Helium (QHE)	0.026	0
Vast Resources (VAST)	0.145	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.