Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eagle Eye Share Price
Eagle Eye Share Trades

Eagle Eye Share Trades

Eagle Eye share trades.

The following table shows today's trades for Eagle Eye. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EYE.L
Share PriceEYE.L
ChartsEYE.L
TradesEYE.L
HistoryCompare
EYE.LEYE.L
Share NewsEYE.L
RNSEYE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:49:59 - 22-May-26 420.00 100,000 Unknown* 410.00 425.00
08:49:44 - 22-May-26 419.00 79,056 Unknown* 410.00 425.00
08:18:37 - 21-May-26 411.00 27,000 Unknown* 410.00 425.00
15:59:37 - 22-May-26 425.00 5,000 Buy* 410.00 425.00
15:18:32 - 22-May-26 425.00 1,500 Buy* 410.00 425.00
15:11:16 - 22-May-26 410.00 0 Unknown* 410.00 425.00
15:10:51 - 22-May-26 424.70 1,000 Buy* 410.00 425.00
14:57:36 - 22-May-26 424.70 500 Buy* 410.00 425.00
14:55:34 - 22-May-26 425.00 250 Buy* 410.00 425.00
14:21:04 - 22-May-26 425.00 5 Buy* 410.00 425.00
14:17:23 - 22-May-26 424.70 1,175 Buy* 410.00 425.00
12:39:45 - 22-May-26 418.00 2 Buy* 410.00 425.00
12:12:21 - 22-May-26 424.70 469 Buy* 410.00 425.00
11:42:52 - 22-May-26 424.70 353 Buy* 410.00 425.00
11:18:06 - 22-May-26 425.00 235 Buy* 410.00 425.00
10:46:42 - 22-May-26 424.25 1,413 Buy* 410.00 425.00
09:49:28 - 22-May-26 423.35 3,000 Buy* 410.00 425.00
09:44:52 - 22-May-26 422.50 2,000 Buy* 410.00 425.00
09:40:41 - 22-May-26 422.50 953 Buy* 410.00 425.00
09:39:42 - 22-May-26 421.85 1,421 Buy* 410.00 425.00
09:20:43 - 22-May-26 421.85 839 Buy* 410.00 425.00
09:05:26 - 22-May-26 420.00 4,700 Buy* 410.00 425.00
08:59:40 - 22-May-26 425.00 0 Unknown* 410.00 425.00
08:59:40 - 22-May-26 425.00 2 Buy* 410.00 425.00
08:59:40 - 22-May-26 425.00 9 Buy* 410.00 425.00
08:15:27 - 22-May-26 417.50 23 Unknown* 410.00 425.00
08:11:18 - 22-May-26 417.50 118 Unknown* 410.00 425.00
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.