Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Experian Share Price
Experian Share Trades

Experian Share Trades

Experian share trades.

The following table shows today's trades for Experian. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EXPN.L
Share PriceEXPN.L
ChartsEXPN.L
TradesEXPN.L
HistoryCompare
EXPN.LEXPN.L
Share NewsEXPN.L
RNSEXPN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:19 - 15-Apr-26 2,709.50 0 Unknown* 2,733.50 2,736.50
16:46:20 - 15-Apr-26 2,706.5547 603 Buy* 2,733.50 2,736.50
16:38:05 - 15-Apr-26 2,735.50 952 Sell* 2,733.50 2,736.50
16:35:05 - 15-Apr-26 2,735.50 986 Buy* 2,733.50 2,736.50
16:35:05 - 15-Apr-26 2,735.50 2,208 Buy* 2,733.50 2,736.50
16:35:05 - 15-Apr-26 2,735.50 2,500 Buy* 2,733.50 2,736.50
16:35:05 - 15-Apr-26 2,735.50 708,547 Sell* 2,733.50 2,736.50
16:29:52 - 15-Apr-26 2,735.00 19 Buy* 2,733.50 2,735.00
16:29:51 - 15-Apr-26 2,734.00 68 Sell* 2,733.50 2,735.00
16:29:51 - 15-Apr-26 2,734.00 96 Sell* 2,733.50 2,735.00
16:29:51 - 15-Apr-26 2,734.00 121 Sell* 2,733.50 2,735.00
16:29:51 - 15-Apr-26 2,734.50 180 Buy* 2,733.50 2,735.00
16:29:50 - 15-Apr-26 2,734.00 140 Sell* 2,733.50 2,734.50
16:29:39 - 15-Apr-26 2,734.50 89 Buy* 2,734.00 2,735.00
16:29:38 - 15-Apr-26 2,734.50 5 Sell* 2,733.50 2,734.50
16:29:31 - 15-Apr-26 2,735.00 58 Sell* 2,734.50 2,735.50
16:29:31 - 15-Apr-26 2,735.00 83 Sell* 2,734.50 2,735.50
16:29:31 - 15-Apr-26 2,735.00 280 Sell* 2,734.50 2,735.50
16:29:31 - 15-Apr-26 2,735.00 121 Sell* 2,734.50 2,735.50
16:29:30 - 15-Apr-26 2,734.00 121 Sell* 2,734.00 2,735.00
16:29:30 - 15-Apr-26 2,733.50 22 Sell* 2,734.00 2,735.00
16:29:30 - 15-Apr-26 2,733.50 121 Sell* 2,734.00 2,735.00
16:29:12 - 15-Apr-26 2,734.00 0 Unknown* 2,732.50 2,734.00
16:29:04 - 15-Apr-26 2,733.00 10 Buy* 2,732.50 2,734.00
16:29:00 - 15-Apr-26 2,733.00 181 Buy* 2,732.50 2,733.00
16:29:00 - 15-Apr-26 2,732.50 62 Sell* 2,732.50 2,733.50
16:29:00 - 15-Apr-26 2,733.00 36 Sell* 2,732.50 2,733.50
16:28:49 - 15-Apr-26 2,733.50 134 Sell* 2,733.50 2,734.00
16:28:49 - 15-Apr-26 2,734.00 10 Sell* 2,733.50 2,735.00
16:28:49 - 15-Apr-26 2,734.00 36 Sell* 2,733.50 2,735.00
16:28:49 - 15-Apr-26 2,734.50 12 Buy* 2,734.00 2,734.50
16:28:49 - 15-Apr-26 2,734.50 56 Buy* 2,733.50 2,734.50
16:28:49 - 15-Apr-26 2,734.50 121 Buy* 2,733.50 2,734.50
16:28:42 - 15-Apr-26 2,733.50 36 Sell* 2,733.00 2,734.50
16:28:42 - 15-Apr-26 2,734.00 180 Sell* 2,734.00 2,734.50
16:28:40 - 15-Apr-26 2,734.50 121 Buy* 2,734.00 2,735.00
16:28:40 - 15-Apr-26 2,734.50 88 Buy* 2,733.50 2,734.50
16:28:40 - 15-Apr-26 2,734.50 121 Buy* 2,733.50 2,734.50
16:28:40 - 15-Apr-26 2,734.00 128 Buy* 2,733.50 2,734.00
16:28:36 - 15-Apr-26 2,733.50 85 Sell* 2,732.50 2,733.50
16:28:36 - 15-Apr-26 2,733.50 36 Sell* 2,732.50 2,733.50
16:28:36 - 15-Apr-26 2,733.50 84 Sell* 2,733.50 2,734.50
16:28:19 - 15-Apr-26 2,734.00 99 Sell* 2,733.50 2,734.00
16:28:19 - 15-Apr-26 2,734.00 320 Sell* 2,733.50 2,734.00
16:28:19 - 15-Apr-26 2,734.00 36 Sell* 2,733.50 2,734.50
16:28:05 - 15-Apr-26 2,734.50 97 Buy* 2,734.00 2,735.00
16:28:05 - 15-Apr-26 2,734.50 34 Buy* 2,734.00 2,735.00
16:28:05 - 15-Apr-26 2,734.50 36 Buy* 2,734.00 2,735.00
16:28:05 - 15-Apr-26 2,734.00 121 Sell* 2,734.00 2,734.50
16:28:05 - 15-Apr-26 2,734.00 134 Sell* 2,734.00 2,734.50
16:28:05 - 15-Apr-26 2,734.00 90 Sell* 2,734.00 2,734.50
16:27:28 - 15-Apr-26 2,734.0586 250 Sell* 2,734.00 2,735.00
16:27:15 - 15-Apr-26 2,732.7009 250 Sell* 2,733.00 2,734.00
16:27:13 - 15-Apr-26 2,733.00 12 Sell* 2,733.00 2,733.50
16:27:13 - 15-Apr-26 2,733.00 226 Sell* 2,733.00 2,733.50
16:27:01 - 15-Apr-26 2,734.00 16 Buy* 2,733.50 2,734.50
16:26:56 - 15-Apr-26 2,733.00 38 Buy* 2,733.00 2,734.00
16:26:51 - 15-Apr-26 2,732.3232 250 Buy* 2,731.50 2,733.00
16:26:17 - 15-Apr-26 2,731.4848 250 Sell* 2,731.50 2,732.50
16:26:19 - 15-Apr-26 2,731.00 2 Sell* 2,731.00 2,732.50
16:26:10 - 15-Apr-26 2,731.00 15 Buy* 2,731.00 2,732.00
16:26:09 - 15-Apr-26 2,730.50 1 Sell* 2,730.50 2,731.00
16:26:01 - 15-Apr-26 2,730.50 17 Buy* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.50 412 Buy* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.50 180 Buy* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.50 111 Buy* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.50 121 Buy* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.00 121 Buy* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.00 336 Sell* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.50 1 Sell* 2,729.50 2,730.50
16:26:00 - 15-Apr-26 2,730.50 129 Sell* 2,729.50 2,730.50
16:25:55 - 15-Apr-26 2,730.50 180 Sell* 2,730.50 2,731.50
16:25:55 - 15-Apr-26 2,730.50 8 Sell* 2,730.50 2,731.50
16:25:55 - 15-Apr-26 2,730.50 35 Sell* 2,730.50 2,731.50
16:25:55 - 15-Apr-26 2,731.00 129 Sell* 2,730.50 2,731.50
16:25:55 - 15-Apr-26 2,731.00 32 Sell* 2,731.00 2,732.00
16:25:53 - 15-Apr-26 2,731.3232 500 Sell* 2,731.00 2,732.00
16:25:53 - 15-Apr-26 2,732.00 1 Buy* 2,731.00 2,732.00
16:25:53 - 15-Apr-26 2,731.00 129 Sell* 2,730.50 2,732.00
16:25:53 - 15-Apr-26 2,731.00 35 Sell* 2,731.00 2,732.00
16:25:43 - 15-Apr-26 2,731.00 53 Sell* 2,731.00 2,732.00
16:25:24 - 15-Apr-26 2,731.50 126 Sell* 2,731.00 2,732.00
16:25:24 - 15-Apr-26 2,731.50 3 Sell* 2,731.00 2,732.00
16:25:24 - 15-Apr-26 2,731.50 35 Sell* 2,731.00 2,732.00
16:25:21 - 15-Apr-26 2,732.50 0 Unknown* 2,731.50 2,732.50
16:24:59 - 15-Apr-26 2,730.50 199 Sell* 2,730.00 2,731.00
16:24:59 - 15-Apr-26 2,731.00 121 Buy* 2,730.00 2,731.50
16:24:54 - 15-Apr-26 2,730.00 100 Sell* 2,730.00 2,731.00
16:24:50 - 15-Apr-26 2,729.50 28 Sell* 2,729.50 2,731.00
16:24:50 - 15-Apr-26 2,729.50 88 Sell* 2,729.50 2,731.00
16:24:50 - 15-Apr-26 2,729.50 121 Sell* 2,729.50 2,731.00
16:24:50 - 15-Apr-26 2,729.50 113 Sell* 2,729.50 2,731.00
16:24:50 - 15-Apr-26 2,729.50 80 Sell* 2,729.50 2,730.50
16:24:50 - 15-Apr-26 2,729.50 80 Sell* 2,729.50 2,730.50
16:24:50 - 15-Apr-26 2,730.00 80 Sell* 2,730.00 2,730.50
16:24:50 - 15-Apr-26 2,730.00 36 Sell* 2,730.00 2,731.00
16:24:30 - 15-Apr-26 2,728.8237 200 Sell* 2,728.50 2,729.50
16:23:45 - 15-Apr-26 2,727.50 181 Sell* 2,727.00 2,728.00
16:23:38 - 15-Apr-26 2,728.00 121 Buy* 2,727.50 2,729.00
16:23:33 - 15-Apr-26 2,727.50 86 Sell* 2,727.00 2,728.00
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.