Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Experian Share Price
Experian Share Trades

Experian Share Trades

Experian share trades.

The following table shows today's trades for Experian. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EXPN.L
Share PriceEXPN.L
ChartsEXPN.L
TradesEXPN.L
HistoryCompare
EXPN.LEXPN.L
Share NewsEXPN.L
RNSEXPN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:26:48 - 03-May-24 3,297.00 111 Sell* 3,297.00 3,298.00
13:26:48 - 03-May-24 3,297.00 117 Sell* 3,296.00 3,298.00
13:26:48 - 03-May-24 3,297.00 63 Sell* 3,297.00 3,298.00
13:26:37 - 03-May-24 3,298.00 45 Sell* 3,298.00 3,299.00
13:26:15 - 03-May-24 3,299.00 221 Sell* 3,299.00 3,300.00
13:26:15 - 03-May-24 3,299.00 34 Sell* 3,299.00 3,300.00
13:26:15 - 03-May-24 3,299.00 43 Buy* 3,298.00 3,299.00
13:26:15 - 03-May-24 3,299.00 109 Buy* 3,298.00 3,299.00
13:26:15 - 03-May-24 3,299.00 280 Buy* 3,298.00 3,299.00
13:26:15 - 03-May-24 3,299.00 73 Buy* 3,298.00 3,299.00
13:24:11 - 03-May-24 3,296.00 24 Sell* 3,296.00 3,297.00
13:24:11 - 03-May-24 3,296.00 167 Sell* 3,296.00 3,297.00
13:24:11 - 03-May-24 3,296.00 101 Sell* 3,296.00 3,297.00
13:23:30 - 03-May-24 3,296.00 58 Buy* 3,295.00 3,296.00
13:23:30 - 03-May-24 3,296.00 27 Buy* 3,295.00 3,296.00
13:23:30 - 03-May-24 3,296.00 88 Buy* 3,295.00 3,296.00
13:21:03 - 03-May-24 3,295.00 5 Buy* 3,294.00 3,295.00
13:21:03 - 03-May-24 3,295.00 115 Buy* 3,294.00 3,295.00
13:20:31 - 03-May-24 3,295.00 34 Buy* 3,294.00 3,295.00
13:19:31 - 03-May-24 3,295.00 100 Buy* 3,293.00 3,295.00
13:19:31 - 03-May-24 3,295.00 19 Buy* 3,293.00 3,295.00
13:19:20 - 03-May-24 3,294.00 43 Sell* 3,294.00 3,295.00
13:19:20 - 03-May-24 3,294.00 24 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 19 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 27 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 18 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 43 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 115 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 101 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 118 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,294.00 101 Sell* 3,294.00 3,296.00
13:19:20 - 03-May-24 3,295.00 47 Sell* 3,295.00 3,297.00
13:19:20 - 03-May-24 3,295.00 61 Sell* 3,295.00 3,297.00
13:19:20 - 03-May-24 3,296.00 20 Sell* 3,296.00 3,297.00
13:19:20 - 03-May-24 3,296.00 27 Sell* 3,296.00 3,297.00
13:19:03 - 03-May-24 3,297.00 86 Sell* 3,297.00 3,298.00
13:19:03 - 03-May-24 3,297.00 91 Sell* 3,297.00 3,299.00
13:19:03 - 03-May-24 3,297.00 34 Sell* 3,297.00 3,299.00
13:19:03 - 03-May-24 3,297.00 49 Sell* 3,297.00 3,299.00
13:19:03 - 03-May-24 3,297.00 12 Sell* 3,297.00 3,299.00
13:19:03 - 03-May-24 3,297.00 13 Sell* 3,297.00 3,299.00
13:19:03 - 03-May-24 3,297.00 86 Sell* 3,297.00 3,299.00
13:19:01 - 03-May-24 3,297.00 62 Buy* 3,296.00 3,297.00
13:17:40 - 03-May-24 3,295.00 73 Buy* 3,294.00 3,295.00
13:17:40 - 03-May-24 3,295.00 96 Buy* 3,294.00 3,295.00
13:16:55 - 03-May-24 3,294.00 48 Buy* 3,293.00 3,294.00
13:16:39 - 03-May-24 3,294.00 43 Sell* 3,294.00 3,295.00
13:15:36 - 03-May-24 3,294.00 53 Buy* 3,293.00 3,294.00
13:15:32 - 03-May-24 3,294.00 176 Sell* 3,293.00 3,295.00
13:15:32 - 03-May-24 3,295.00 137 Sell* 3,295.00 3,297.00
13:14:28 - 03-May-24 3,294.328 600 Sell* 3,295.00 3,297.00
13:13:46 - 03-May-24 3,294.00 1 Sell* 3,294.00 3,296.00
13:13:45 - 03-May-24 3,295.00 34 Sell* 3,295.00 3,296.00
13:13:09 - 03-May-24 3,295.00 95 Buy* 3,294.00 3,295.00
13:12:21 - 03-May-24 3,295.00 34 Buy* 3,294.00 3,295.00
13:12:21 - 03-May-24 3,295.00 85 Buy* 3,294.00 3,295.00
13:12:18 - 03-May-24 3,294.00 18 Sell* 3,294.00 3,295.00
13:12:18 - 03-May-24 3,294.00 115 Sell* 3,294.00 3,295.00
13:11:56 - 03-May-24 3,295.00 81 Buy* 3,294.00 3,296.00
13:11:35 - 03-May-24 3,294.69 1,270 Sell* 3,294.00 3,296.00
13:11:33 - 03-May-24 3,293.50 33 Sell* 3,294.00 3,296.00
13:11:32 - 03-May-24 3,295.00 58 Buy* 3,294.00 3,295.00
13:11:32 - 03-May-24 3,295.00 92 Buy* 3,294.00 3,295.00
13:11:32 - 03-May-24 3,295.00 100 Buy* 3,294.00 3,295.00
13:11:32 - 03-May-24 3,295.00 101 Buy* 3,294.00 3,295.00
13:11:32 - 03-May-24 3,294.00 91 Buy* 3,293.00 3,294.00
13:11:32 - 03-May-24 3,294.00 86 Buy* 3,293.00 3,294.00
13:11:11 - 03-May-24 3,293.00 102 Buy* 3,292.00 3,293.00
13:10:46 - 03-May-24 3,293.00 126 Buy* 3,292.00 3,293.00
13:10:46 - 03-May-24 3,293.00 119 Buy* 3,292.00 3,293.00
13:09:02 - 03-May-24 3,293.00 42 Buy* 3,291.00 3,293.00
13:09:02 - 03-May-24 3,293.00 118 Buy* 3,291.00 3,293.00
13:09:02 - 03-May-24 3,293.00 104 Buy* 3,291.00 3,293.00
13:09:00 - 03-May-24 3,293.00 162 Sell* 3,292.00 3,294.00
13:08:29 - 03-May-24 3,293.00 42 Sell* 3,293.00 3,294.00
13:08:29 - 03-May-24 3,293.00 5 Sell* 3,293.00 3,294.00
13:08:29 - 03-May-24 3,293.00 8 Sell* 3,293.00 3,294.00
13:08:05 - 03-May-24 3,294.00 104 Buy* 3,293.00 3,294.00
13:08:05 - 03-May-24 3,294.00 32 Buy* 3,293.00 3,294.00
13:08:05 - 03-May-24 3,294.00 68 Buy* 3,293.00 3,294.00
13:07:48 - 03-May-24 3,295.00 126 Buy* 3,294.00 3,295.00
13:07:48 - 03-May-24 3,295.00 126 Buy* 3,294.00 3,295.00
13:07:48 - 03-May-24 3,295.00 175 Buy* 3,294.00 3,295.00
13:07:48 - 03-May-24 3,295.00 101 Buy* 3,294.00 3,295.00
13:07:48 - 03-May-24 3,295.00 98 Buy* 3,294.00 3,295.00
13:07:48 - 03-May-24 3,295.00 11 Buy* 3,293.00 3,295.00
13:06:19 - 03-May-24 3,296.00 106 Buy* 3,294.00 3,296.00
13:06:19 - 03-May-24 3,296.00 119 Buy* 3,294.00 3,296.00
13:06:12 - 03-May-24 3,296.00 125 Unknown* 3,295.00 3,297.00
13:05:47 - 03-May-24 3,296.00 103 Sell* 3,296.00 3,298.00
13:05:47 - 03-May-24 3,296.00 1 Sell* 3,296.00 3,298.00
13:05:01 - 03-May-24 3,297.00 37 Sell* 3,297.00 3,298.00
13:04:50 - 03-May-24 3,297.00 36 Sell* 3,297.00 3,298.00
13:04:48 - 03-May-24 3,297.00 79 Sell* 3,297.00 3,298.00
13:04:48 - 03-May-24 3,297.00 25 Sell* 3,297.00 3,298.00
13:04:48 - 03-May-24 3,297.00 562 Sell* 3,297.00 3,298.00
13:04:48 - 03-May-24 3,298.00 129 Sell* 3,298.00 3,301.00
13:04:48 - 03-May-24 3,298.00 85 Sell* 3,298.00 3,301.00
13:04:48 - 03-May-24 3,298.00 101 Sell* 3,298.00 3,301.00
13:04:48 - 03-May-24 3,298.00 28 Sell* 3,298.00 3,301.00
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.5019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
Gfinity (GFIN)0.0275-21.43%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215146,887,308
Beacon Energy. (BCE)0.06143,498,914
Red Rock Resources (RRR)0.0525124,453,117
Baron Oil (BOIL)0.065122,033,426
Supply@me Cap (SYME)0.025110,416,056

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.