Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Experian Share Price
Experian Share Trades

Experian Share Trades

Experian share trades.

The following table shows today's trades for Experian. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EXPN.L
Share PriceEXPN.L
ChartsEXPN.L
TradesEXPN.L
HistoryCompare
EXPN.LEXPN.L
Share NewsEXPN.L
RNSEXPN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:06 - 22-Sep-26 2,712.9644 1,012 Buy* 2,687.00 2,689.00
16:46:05 - 22-Sep-26 2,720.00 20 Buy* 2,687.00 2,689.00
16:46:05 - 22-Sep-26 2,720.5054 2,665 Buy* 2,687.00 2,689.00
16:29:59 - 22-Sep-26 2,687.00 11 Sell* 2,687.00 2,689.00
16:29:56 - 22-Sep-26 2,687.00 3 Sell* 2,687.00 2,688.00
16:29:55 - 22-Sep-26 2,687.00 8 Sell* 2,687.00 2,688.00
16:29:53 - 22-Sep-26 2,687.00 189 Buy* 2,686.00 2,688.00
16:29:53 - 22-Sep-26 2,687.00 101 Buy* 2,686.00 2,687.00
16:29:53 - 22-Sep-26 2,687.00 244 Buy* 2,686.00 2,687.00
16:29:53 - 22-Sep-26 2,687.00 124 Buy* 2,686.00 2,687.00
16:29:53 - 22-Sep-26 2,687.00 329 Buy* 2,686.00 2,687.00
16:29:53 - 22-Sep-26 2,687.00 399 Buy* 2,686.00 2,687.00
16:29:52 - 22-Sep-26 2,686.681 30 Buy* 2,686.00 2,687.00
16:29:52 - 22-Sep-26 2,687.00 28 Buy* 2,686.00 2,687.00
16:29:52 - 22-Sep-26 2,687.00 226 Buy* 2,686.00 2,687.00
16:29:51 - 22-Sep-26 2,687.00 130 Buy* 2,686.00 2,687.00
16:29:50 - 22-Sep-26 2,686.00 16 Sell* 2,686.00 2,687.00
16:29:50 - 22-Sep-26 2,686.00 3 Sell* 2,686.00 2,687.00
16:29:49 - 22-Sep-26 2,687.00 91 Buy* 2,686.00 2,687.00
16:29:49 - 22-Sep-26 2,687.00 103 Buy* 2,686.00 2,687.00
16:29:49 - 22-Sep-26 2,687.00 150 Buy* 2,686.00 2,687.00
16:29:46 - 22-Sep-26 2,687.00 149 Buy* 2,686.00 2,687.00
16:29:46 - 22-Sep-26 2,687.00 38 Buy* 2,686.00 2,687.00
16:29:46 - 22-Sep-26 2,687.00 46 Buy* 2,686.00 2,687.00
16:29:46 - 22-Sep-26 2,687.00 107 Buy* 2,686.00 2,687.00
16:29:46 - 22-Sep-26 2,687.00 17 Buy* 2,686.00 2,687.00
16:29:42 - 22-Sep-26 2,687.00 50 Buy* 2,686.00 2,687.00
16:29:42 - 22-Sep-26 2,687.00 190 Buy* 2,686.00 2,687.00
16:29:42 - 22-Sep-26 2,687.00 291 Buy* 2,686.00 2,687.00
16:29:37 - 22-Sep-26 2,687.00 189 Buy* 2,686.00 2,687.00
16:29:37 - 22-Sep-26 2,687.00 286 Buy* 2,686.00 2,687.00
16:29:32 - 22-Sep-26 2,687.00 350 Buy* 2,686.00 2,687.00
16:29:30 - 22-Sep-26 2,687.00 9 Sell* 2,686.00 2,687.00
16:29:30 - 22-Sep-26 2,688.00 1 Buy* 2,686.00 2,688.00
16:29:30 - 22-Sep-26 2,688.00 37 Buy* 2,686.00 2,688.00
16:29:30 - 22-Sep-26 2,687.00 102 Sell* 2,687.00 2,688.00
16:29:30 - 22-Sep-26 2,687.00 572 Sell* 2,687.00 2,688.00
16:29:30 - 22-Sep-26 2,687.00 20 Sell* 2,687.00 2,688.00
16:29:30 - 22-Sep-26 2,687.00 131 Sell* 2,687.00 2,688.00
16:29:30 - 22-Sep-26 2,687.00 2 Sell* 2,687.00 2,688.00
16:29:13 - 22-Sep-26 2,687.00 180 Sell* 2,686.00 2,688.00
16:29:13 - 22-Sep-26 2,687.00 179 Sell* 2,686.00 2,688.00
16:29:13 - 22-Sep-26 2,687.00 373 Sell* 2,686.00 2,688.00
16:29:13 - 22-Sep-26 2,687.00 180 Sell* 2,686.00 2,688.00
16:29:13 - 22-Sep-26 2,688.00 67 Buy* 2,686.00 2,688.00
16:29:13 - 22-Sep-26 2,688.00 189 Buy* 2,686.00 2,688.00
16:29:13 - 22-Sep-26 2,688.00 291 Buy* 2,686.00 2,688.00
16:29:13 - 22-Sep-26 2,688.00 119 Sell* 2,686.00 2,688.00
16:29:10 - 22-Sep-26 2,688.00 4 Unknown* 2,687.00 2,689.00
16:29:08 - 22-Sep-26 2,688.00 177 Sell* 2,687.00 2,689.00
16:29:08 - 22-Sep-26 2,688.00 114 Sell* 2,687.00 2,689.00
16:29:08 - 22-Sep-26 2,688.00 131 Sell* 2,687.00 2,689.00
16:29:08 - 22-Sep-26 2,688.00 180 Sell* 2,687.00 2,689.00
16:29:07 - 22-Sep-26 2,688.00 278 Sell* 2,688.00 2,689.00
16:29:07 - 22-Sep-26 2,689.00 609 Sell* 2,688.00 2,689.00
16:29:01 - 22-Sep-26 2,689.00 35 Sell* 2,689.00 2,691.00
16:29:01 - 22-Sep-26 2,690.00 65 Buy* 2,689.00 2,691.00
16:29:01 - 22-Sep-26 2,690.00 180 Buy* 2,689.00 2,691.00
16:29:01 - 22-Sep-26 2,690.00 189 Buy* 2,689.00 2,691.00
16:29:01 - 22-Sep-26 2,690.00 291 Buy* 2,689.00 2,691.00
16:29:01 - 22-Sep-26 2,690.00 291 Buy* 2,689.00 2,691.00
16:29:01 - 22-Sep-26 2,689.00 2 Sell* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,689.00 231 Buy* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,689.00 352 Unknown* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,689.00 412 Buy* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,689.00 150 Buy* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,689.00 193 Buy* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,689.00 160 Buy* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,688.00 142 Buy* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,688.00 44 Buy* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,687.00 1 Sell* 2,688.00 2,690.00
16:29:01 - 22-Sep-26 2,687.50 3 Unknown* 2,687.00 2,688.00
16:29:00 - 22-Sep-26 2,688.00 70 Buy* 2,687.00 2,688.00
16:29:00 - 22-Sep-26 2,688.00 123 Buy* 2,687.00 2,688.00
16:29:00 - 22-Sep-26 2,688.00 46 Buy* 2,687.00 2,688.00
16:28:59 - 22-Sep-26 2,688.00 3 Buy* 2,687.00 2,688.00
16:28:58 - 22-Sep-26 2,687.00 13 Unknown* 2,686.00 2,688.00
16:28:57 - 22-Sep-26 2,688.00 175 Sell* 2,686.00 2,688.00
16:28:57 - 22-Sep-26 2,688.00 993 Sell* 2,686.00 2,688.00
16:28:43 - 22-Sep-26 2,688.489 185 Sell* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,688.00 1 Sell* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,689.00 98 Buy* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,689.00 291 Buy* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,688.00 51 Buy* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,688.00 96 Buy* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,688.00 316 Buy* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,688.00 20 Buy* 2,688.00 2,689.00
16:28:24 - 22-Sep-26 2,688.00 55 Buy* 2,688.00 2,689.00
16:28:21 - 22-Sep-26 2,687.00 207 Buy* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,686.00 32 Sell* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,686.00 55 Sell* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,686.00 291 Sell* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,686.00 447 Sell* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,686.00 171 Sell* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,686.50 413 Unknown* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,687.00 190 Buy* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,687.00 398 Buy* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,687.00 614 Sell* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,687.00 5 Sell* 2,686.00 2,687.00
16:28:21 - 22-Sep-26 2,687.00 344 Sell* 2,686.00 2,687.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.