Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Experian Share Price
Experian Share History

Experian Share History

Experian Share Price history. The following table shows end-of-day data EXPN historical share prices for Experian, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EXPN.L
Share PriceEXPN.L
ChartsEXPN.L
TradesEXPN.L
HistoryCompare
EXPN.LEXPN.L
Share NewsEXPN.L
RNSEXPN.L
Accounts
Date Open High Low Close Volume
2026-04-142,607.002,686.002,601.002,661.001,996,528
2026-04-132,549.502,606.502,539.002,603.503,916,047
2026-04-102,576.502,643.002,564.502,568.502,368,643
2026-04-092,662.502,675.502,576.502,590.502,152,781
2026-04-082,664.002,709.002,636.502,678.503,978,652
2026-04-072,604.002,631.002,566.002,572.502,136,954
2026-04-062,592.002,592.002,592.002,592.000
2026-04-032,592.002,592.002,592.002,592.000
2026-04-022,604.002,619.002,544.002,592.002,838,268
2026-04-012,626.002,647.002,575.002,639.002,582,139
2026-03-312,600.002,630.002,583.002,598.003,954,127
2026-03-302,487.002,585.002,486.002,585.002,361,423
2026-03-272,557.002,583.002,503.002,503.005,419,809
2026-03-262,526.002,582.002,526.002,545.002,834,185
2026-03-252,551.002,564.002,489.002,530.003,550,886
2026-03-242,648.002,691.002,564.002,566.004,288,416
2026-03-232,620.002,705.002,613.002,636.003,340,123
2026-03-202,660.002,689.002,642.002,647.006,143,779
2026-03-192,702.002,724.002,665.002,667.004,974,933
2026-03-182,761.002,796.002,733.002,733.003,012,990
2026-03-172,749.002,788.002,719.002,774.003,439,879
2026-03-162,745.002,770.002,713.002,752.007,694,993
2026-03-132,740.002,789.002,730.002,738.002,819,797
2026-03-122,771.002,797.002,740.002,755.004,191,343
2026-03-112,825.002,845.002,766.002,772.006,505,342
2026-03-102,803.002,851.002,751.002,826.0011,096,261
2026-03-092,747.002,796.002,722.002,775.002,949,796
2026-03-062,781.002,817.002,737.002,759.004,564,521
2026-03-052,684.002,771.002,669.002,755.003,582,722
2026-03-042,743.002,754.002,659.002,685.005,099,711
2026-03-032,723.002,742.002,651.002,675.003,239,778
2026-03-022,750.002,784.002,724.002,727.003,363,195
2026-02-272,772.002,822.002,740.002,786.007,285,716
2026-02-262,663.002,789.002,639.002,778.004,428,486
2026-02-252,575.002,670.002,565.002,662.005,626,210
2026-02-242,501.002,594.002,487.002,561.002,701,763
2026-02-232,579.002,607.002,520.002,524.002,431,453
2026-02-202,589.002,642.002,579.002,592.003,290,311
2026-02-192,571.002,600.002,560.002,576.002,784,268
2026-02-182,505.002,569.002,496.002,551.006,093,028
2026-02-172,470.002,544.002,470.002,530.003,066,376
2026-02-162,566.002,580.002,466.002,471.003,502,701
2026-02-132,402.002,567.002,402.002,538.007,135,682
2026-02-122,402.002,439.002,353.002,408.004,745,990
2026-02-112,427.002,477.002,361.002,375.005,046,101
2026-02-102,500.002,530.002,409.002,477.008,685,800
2026-02-092,509.002,547.002,481.002,501.004,999,607
2026-02-062,563.002,593.002,499.002,499.005,799,572
2026-02-052,581.002,649.002,559.002,621.006,051,417
2026-02-042,526.002,585.002,493.002,546.0010,017,460
2026-02-032,729.002,739.002,462.002,555.009,121,277
2026-02-022,768.002,783.002,737.002,740.006,325,794
2026-01-302,749.002,800.002,734.002,758.005,235,978
2026-01-292,724.002,734.002,663.002,695.002,445,530
2026-01-282,770.002,791.002,719.002,719.004,011,964
2026-01-272,930.002,937.002,782.002,785.003,263,612
2026-01-263,004.003,032.002,901.002,932.003,319,900
2026-01-233,012.003,055.003,011.003,029.002,370,857
2026-01-223,101.003,114.003,016.003,016.004,307,682
2026-01-213,208.003,210.002,989.003,070.003,545,811
2026-01-203,219.003,232.003,175.003,227.004,211,601
2026-01-193,251.003,271.003,232.003,249.001,051,129
2026-01-163,302.003,322.003,289.003,296.003,347,764
2026-01-153,335.003,349.003,300.003,330.001,735,429
2026-01-143,355.003,376.003,325.003,325.002,072,842
2026-01-133,398.003,414.003,337.003,337.007,626,135
2026-01-123,461.003,492.003,393.003,399.008,123,482
2026-01-093,414.003,510.003,405.003,478.001,509,775
2026-01-083,413.003,423.003,345.003,408.006,627,770
2026-01-073,400.003,456.003,391.003,444.001,209,091
2026-01-063,427.003,429.003,340.003,384.007,074,824
2026-01-053,347.003,434.003,328.003,427.005,005,745
2026-01-023,383.003,402.003,311.003,332.008,452,751
2026-01-013,363.003,363.003,363.003,363.000
2025-12-313,396.003,409.003,351.003,363.00488,128
2025-12-303,416.003,432.003,383.003,409.001,875,317
2025-12-293,395.003,452.003,395.003,431.001,043,588
2025-12-263,387.003,387.003,387.003,387.000
2025-12-253,387.003,387.003,387.003,387.000
2025-12-243,382.003,410.003,376.003,387.00360,197
2025-12-233,381.003,401.003,370.003,391.00934,010
2025-12-223,364.003,395.003,364.003,378.001,831,815
2025-12-193,374.003,400.003,363.003,390.003,845,185
2025-12-183,388.003,408.003,337.003,408.002,926,067
2025-12-173,405.003,415.003,354.003,372.002,301,037
2025-12-163,372.003,403.003,350.003,388.001,824,201
2025-12-153,354.003,410.003,345.003,384.002,073,839
2025-12-123,330.003,380.003,326.003,344.001,862,966
2025-12-113,295.003,313.003,257.003,312.001,229,706
2025-12-103,229.003,277.003,229.003,274.003,399,762
2025-12-093,268.003,299.003,235.003,243.00917,221
2025-12-083,316.003,324.003,275.003,275.002,112,940
2025-12-053,313.003,353.003,311.003,324.002,608,014
2025-12-043,295.003,331.003,284.003,315.001,746,907
2025-12-033,302.003,325.003,259.003,285.003,974,507
2025-12-023,316.003,326.003,264.003,308.001,720,787
2025-12-013,325.003,335.003,283.003,311.003,961,869
2025-11-283,323.003,335.003,309.003,323.00860,787
2025-11-273,303.003,334.003,290.003,324.00682,672
2025-11-263,359.003,369.003,288.003,313.004,348,665
2025-11-253,335.003,358.003,294.003,356.003,178,992
2025-11-243,368.003,384.003,314.003,314.007,707,795
2025-11-213,264.003,356.003,226.003,353.004,232,001
2025-11-203,280.003,288.003,232.003,239.002,721,262
2025-11-193,290.003,317.003,259.003,269.002,896,163
2025-11-183,246.003,295.003,227.003,290.001,248,254
2025-11-173,352.003,355.003,289.003,289.001,347,726
2025-11-143,338.003,346.003,297.003,342.001,214,425
2025-11-133,350.003,400.003,330.003,357.003,457,355
2025-11-123,500.003,567.003,321.003,323.002,974,564
2025-11-113,473.003,480.003,421.003,479.001,908,474
2025-11-103,442.003,467.003,427.003,455.002,871,772
2025-11-073,537.003,537.003,368.003,405.003,622,218
2025-11-063,532.003,598.003,504.003,516.001,333,537
2025-11-053,561.003,616.003,553.003,606.001,434,389
2025-11-043,528.003,581.003,512.003,570.001,712,910
2025-11-033,546.003,562.003,537.003,544.00617,385
2025-10-313,547.003,562.003,531.003,547.00962,802
2025-10-303,537.003,564.003,518.003,555.005,794,951
2025-10-293,617.003,631.003,559.003,566.002,101,272
2025-10-283,661.003,707.003,630.003,635.001,255,985
2025-10-273,657.003,684.003,647.003,679.001,135,430
2025-10-243,638.003,679.003,629.003,654.001,424,375
2025-10-233,570.003,643.003,538.003,638.001,710,403
2025-10-223,551.003,571.003,517.003,559.003,329,506
2025-10-213,543.003,583.003,450.003,548.003,113,300
2025-10-203,485.003,519.003,462.003,519.001,927,989
2025-10-173,513.003,513.003,429.003,477.005,973,450
2025-10-163,553.003,561.003,521.003,561.001,769,517
2025-10-153,532.003,551.003,501.003,548.001,142,176
2025-10-143,506.003,549.003,483.003,537.00943,500
2025-10-133,532.003,572.003,505.003,523.004,031,664
2025-10-103,567.003,577.003,530.003,530.001,287,882
2025-10-093,591.003,593.003,526.003,536.001,806,676
2025-10-083,547.003,620.003,539.003,585.001,699,196
2025-10-073,543.003,548.003,513.003,532.001,095,188
2025-10-063,543.003,571.003,511.003,543.001,433,975
2025-10-033,554.003,556.003,482.003,549.002,270,775
2025-10-023,550.003,562.003,364.003,520.004,551,639
2025-10-013,718.003,723.003,646.003,675.004,533,608
2025-09-303,694.003,735.003,685.003,722.001,322,372
2025-09-293,719.003,731.003,680.003,706.00902,852
2025-09-263,655.003,701.003,654.003,692.001,902,984
2025-09-253,720.003,733.003,642.003,654.003,106,142
2025-09-243,739.003,746.003,712.003,732.002,020,859
2025-09-233,793.003,799.003,745.003,760.004,466,333
2025-09-223,806.003,826.003,768.003,770.00841,085
2025-09-193,842.003,860.003,813.003,813.003,136,995
2025-09-183,800.003,883.003,788.003,858.004,230,450
2025-09-173,785.003,807.003,769.003,777.001,293,464
2025-09-163,821.003,823.003,761.003,761.003,526,424
2025-09-153,871.003,884.003,820.003,820.007,766,555
2025-09-123,847.003,895.003,835.003,849.001,485,821
2025-09-113,901.003,908.003,819.003,832.001,868,487
2025-09-103,957.003,967.003,884.003,895.001,500,509
2025-09-093,983.003,984.003,922.003,937.001,163,592
2025-09-083,932.003,987.003,900.003,982.00852,386
2025-09-053,857.003,959.003,850.003,921.001,338,833
2025-09-043,808.003,861.003,806.003,847.001,622,463
2025-09-033,753.003,812.003,741.003,805.001,297,404
2025-09-023,817.003,817.003,744.003,744.001,047,747
2025-09-013,825.003,844.003,816.003,822.00521,816
2025-08-293,793.003,843.003,787.003,832.001,005,299
2025-08-283,840.003,841.003,786.003,802.00547,187
2025-08-273,822.003,837.003,808.003,829.00854,998
2025-08-263,826.003,842.003,782.003,807.002,828,059
2025-08-253,869.003,869.003,869.003,869.000
2025-08-223,827.003,886.003,822.003,869.00745,174
2025-08-213,899.003,904.003,846.003,846.00859,805
2025-08-203,835.003,919.003,833.003,896.001,042,462
2025-08-193,816.003,857.003,816.003,844.00895,739
2025-08-183,809.003,815.003,768.003,815.001,741,529
2025-08-153,816.003,834.003,791.003,801.001,165,748
2025-08-143,788.003,833.003,776.003,804.001,396,926
2025-08-133,782.003,798.003,763.003,787.001,018,140
2025-08-123,740.003,764.003,717.003,764.001,112,258
2025-08-113,805.003,832.003,731.003,731.001,145,832
2025-08-083,856.003,857.003,767.003,804.001,640,299
2025-08-073,847.003,885.003,842.003,860.001,549,629
2025-08-063,882.003,891.003,811.003,835.001,593,193
2025-08-053,933.003,938.003,859.003,859.001,668,529
2025-08-043,945.003,953.003,918.003,929.00950,317
2025-08-013,955.003,976.003,919.003,928.001,012,310
2025-07-314,013.004,054.004,004.004,004.001,455,893
2025-07-303,975.003,995.003,960.003,994.00781,809
2025-07-293,982.004,006.003,963.003,963.001,006,590
2025-07-284,088.004,090.003,982.003,982.001,553,423
2025-07-254,026.004,072.004,024.004,056.001,417,306
2025-07-243,993.004,050.003,970.004,050.001,287,304
2025-07-234,033.004,033.003,969.003,979.001,040,595
2025-07-224,027.004,044.003,992.004,000.002,017,138
2025-07-214,091.004,093.004,027.004,048.00946,223
2025-07-184,092.004,101.004,077.004,088.001,023,939
2025-07-174,033.004,072.004,018.004,059.00886,074
2025-07-164,006.004,037.003,999.004,004.003,113,917
2025-07-154,001.004,058.003,976.004,018.001,410,362
2025-07-143,825.003,865.003,817.003,853.00727,446
2025-07-113,888.003,898.003,853.003,853.00786,619
2025-07-103,900.003,920.003,866.003,904.00822,386
2025-07-093,890.003,919.003,869.003,875.001,541,173
2025-07-083,851.003,973.003,832.003,903.001,611,550
2025-07-073,827.003,869.003,824.003,865.00836,016
2025-07-043,823.003,836.003,802.003,821.00550,009
2025-07-033,779.003,832.003,779.003,831.001,038,259
2025-07-023,764.003,773.003,708.003,773.002,679,345
2025-07-013,746.003,762.003,719.003,748.001,421,706
2025-06-303,847.003,847.003,746.003,752.001,341,825
2025-06-273,812.003,857.003,797.003,857.001,062,398
2025-06-263,786.003,810.003,757.003,779.002,446,578
2025-06-253,829.003,909.003,829.003,834.001,213,626
2025-06-243,878.003,907.003,817.003,817.003,336,691
2025-06-233,736.003,841.003,734.003,828.004,972,158
2025-06-203,790.003,791.003,750.003,768.006,446,291
2025-06-193,753.003,793.003,753.003,767.00824,705
2025-06-183,804.003,858.003,804.003,828.001,728,272
2025-06-173,789.003,828.003,771.003,811.001,675,880
2025-06-163,763.003,825.003,725.003,818.00987,024
2025-06-133,711.003,764.003,702.003,748.002,541,730
2025-06-123,797.003,797.003,751.003,769.001,096,880
2025-06-113,785.003,790.003,752.003,782.001,344,418
2025-06-103,743.003,775.003,742.003,775.002,071,935
2025-06-093,772.003,777.003,730.003,739.004,474,632
2025-06-063,790.003,795.003,746.003,771.00793,747
2025-06-053,738.003,814.003,732.003,810.001,198,642
2025-06-043,693.003,734.003,679.003,722.001,368,410
2025-06-033,690.003,697.003,653.003,672.001,006,064
2025-06-023,659.003,696.003,642.003,676.001,183,453
2025-05-303,687.003,712.003,665.003,693.003,443,540
2025-05-293,739.003,739.003,669.003,683.001,580,379
2025-05-283,679.003,751.003,679.003,699.001,667,928
2025-05-273,775.003,839.003,737.003,742.003,597,800
2025-05-263,788.003,788.003,788.003,788.000
2025-05-233,809.003,829.003,713.003,788.001,238,800
2025-05-223,835.003,835.003,760.003,809.001,731,746
2025-05-213,890.003,909.003,813.003,881.001,238,296
2025-05-203,944.003,947.003,916.003,925.001,078,951
2025-05-193,905.003,941.003,888.003,941.003,286,116
2025-05-163,952.003,985.003,924.003,935.001,566,340
2025-05-153,847.003,948.003,817.003,928.002,874,622
2025-05-143,920.003,981.003,852.003,868.001,721,633
2025-05-133,878.003,992.003,875.003,982.001,455,620
2025-05-123,869.003,950.003,861.003,898.001,191,314
2025-05-093,848.003,869.003,830.003,835.00621,619
2025-05-083,855.003,918.003,836.003,839.001,215,322
2025-05-073,821.003,829.003,796.003,822.001,483,795
2025-05-063,885.003,886.003,775.003,809.001,037,297
2025-05-053,854.003,854.003,854.003,854.000
2025-05-023,800.003,873.003,770.003,854.001,646,181
2025-05-013,704.003,788.003,698.003,781.00893,570
2025-04-303,654.003,715.003,643.003,715.002,101,064
2025-04-293,630.003,636.003,587.003,632.001,040,589
2025-04-283,628.003,646.003,598.003,615.001,166,361
2025-04-253,628.003,637.003,600.003,626.001,017,086
2025-04-243,592.003,608.003,557.003,602.001,236,984
2025-04-233,572.003,629.003,544.003,590.001,157,813
2025-04-223,458.003,545.003,400.003,532.001,467,077
2025-04-213,445.003,445.003,445.003,445.000
2025-04-183,445.003,445.003,445.003,445.000
2025-04-173,432.003,462.003,414.003,445.00947,337
2025-04-163,478.003,494.003,420.003,463.001,199,071
2025-04-153,428.003,499.003,427.003,486.003,580,181
2025-04-143,434.003,447.003,401.003,415.00923,621
2025-04-113,447.003,459.003,334.003,354.001,707,286
2025-04-103,505.003,572.003,401.003,418.001,599,017
2025-04-093,230.003,274.003,169.003,205.002,444,821
2025-04-083,138.003,279.003,101.003,278.003,032,450
2025-04-073,096.003,280.003,049.003,091.002,804,411
2025-04-043,512.003,524.003,217.003,246.002,398,936
2025-04-033,534.003,545.003,430.003,498.001,293,487
2025-04-023,588.003,613.003,557.003,613.001,086,135
2025-04-013,591.003,631.003,584.003,599.00985,112
2025-03-313,595.003,595.003,555.003,568.001,194,320
2025-03-283,557.003,624.003,555.003,624.001,358,207
2025-03-273,564.003,577.003,533.003,574.00803,436
2025-03-263,631.003,631.003,576.003,585.00765,535
2025-03-253,625.003,638.003,590.003,623.001,149,761
2025-03-243,589.003,629.003,583.003,623.001,025,327
2025-03-213,593.003,593.003,520.003,566.002,642,767
2025-03-203,536.003,647.003,527.003,616.001,831,918
2025-03-193,526.003,526.003,474.003,519.001,079,937
2025-03-183,532.003,537.003,494.003,522.00829,172
2025-03-173,539.003,552.003,519.003,530.00638,250
2025-03-143,506.003,558.003,498.003,544.001,009,200
2025-03-133,536.003,546.003,489.003,502.002,193,326
2025-03-123,502.003,555.003,478.003,555.001,228,643
2025-03-113,576.003,585.003,487.003,493.003,464,658
2025-03-103,587.003,611.003,543.003,567.001,827,684
2025-03-073,580.003,594.003,545.003,594.001,218,757
2025-03-063,690.003,704.003,589.003,617.001,676,422
2025-03-053,756.003,771.003,679.003,683.003,115,728
2025-03-043,743.003,785.003,709.003,735.003,040,187
2025-03-033,765.003,766.003,737.003,763.00979,040
2025-02-283,734.003,771.003,734.003,764.005,920,866
2025-02-273,801.003,822.003,747.003,772.001,717,552
2025-02-263,852.003,866.003,834.003,839.00912,347
2025-02-253,780.003,850.003,777.003,835.002,422,621
2025-02-243,850.003,856.003,766.003,796.001,311,802
2025-02-213,837.003,862.003,828.003,837.001,283,349
2025-02-203,871.003,896.003,830.003,843.00910,150
2025-02-193,896.003,910.003,853.003,864.001,332,098
2025-02-183,951.003,957.003,894.003,900.001,040,629
2025-02-173,936.003,946.003,913.003,944.00781,893
2025-02-143,958.003,963.003,929.003,941.00969,713
2025-02-133,981.004,012.003,926.003,955.002,033,135
2025-02-123,963.004,002.003,911.003,951.001,579,782
2025-02-113,959.004,002.003,958.003,960.00940,926
2025-02-103,901.003,955.003,892.003,950.001,758,517
2025-02-073,965.003,990.003,901.003,901.003,017,830
2025-02-063,982.004,009.003,902.003,973.001,495,366
2025-02-053,943.003,990.003,943.003,990.001,548,383
2025-02-043,919.003,970.003,917.003,964.001,021,672
2025-02-033,948.003,967.003,899.003,932.001,564,936
2025-01-314,000.004,021.003,968.004,007.002,421,828
2025-01-303,964.003,996.003,948.003,985.002,689,554
2025-01-293,981.003,985.003,937.003,962.003,035,958
2025-01-283,836.003,966.003,828.003,966.002,791,320
2025-01-273,755.003,823.003,739.003,823.001,387,654
2025-01-243,810.003,812.003,761.003,787.001,714,351
2025-01-233,813.003,830.003,794.003,794.005,587,235
2025-01-223,833.003,881.003,814.003,828.001,470,455
2025-01-213,817.003,830.003,785.003,826.002,267,248
2025-01-203,741.003,820.003,741.003,820.002,401,617
2025-01-173,672.003,741.003,664.003,737.003,582,976
2025-01-163,560.003,648.003,534.003,647.003,135,470
2025-01-153,420.003,537.003,409.003,518.002,722,242
2025-01-143,461.003,466.003,430.003,455.001,680,861
2025-01-133,432.003,452.003,414.003,432.002,467,452
2025-01-103,452.003,476.003,428.003,457.001,400,183
2025-01-093,434.003,469.003,414.003,466.001,431,916
2025-01-083,437.003,486.003,424.003,456.002,233,566
2025-01-073,489.003,507.003,393.003,426.002,358,656
2025-01-063,510.003,515.003,457.003,491.0015,569,906
2025-01-033,479.003,482.003,427.003,450.008,934,858
2025-01-023,437.003,484.003,424.003,484.002,533,828
2025-01-013,445.003,445.003,445.003,445.000
2024-12-313,411.003,450.003,406.003,445.00312,237
2024-12-303,438.003,454.003,415.003,427.00880,267
2024-12-273,453.003,474.003,443.003,464.00641,355
2024-12-263,464.003,464.003,464.003,464.000
2024-12-253,464.003,464.003,464.003,464.000
2024-12-243,467.003,474.003,451.003,464.00719,825
2024-12-233,488.003,495.003,442.003,465.001,119,765
2024-12-203,505.003,517.003,452.003,508.003,495,764
2024-12-193,530.003,541.003,453.003,510.002,958,472
2024-12-183,613.003,620.003,587.003,609.001,755,935
2024-12-173,617.003,626.003,591.003,591.003,166,226
2024-12-163,592.003,640.003,585.003,632.001,041,763
2024-12-133,647.003,663.003,593.003,599.00793,444
2024-12-123,652.003,664.003,629.003,662.00707,383
2024-12-113,622.003,678.003,622.003,662.001,291,265
2024-12-103,669.003,693.003,645.003,645.00891,460
2024-12-093,740.003,747.003,673.003,688.00807,704
2024-12-063,715.003,724.003,677.003,710.002,497,519
2024-12-053,744.003,758.003,698.003,729.001,393,741
2024-12-043,740.003,765.003,723.003,753.001,500,143
2024-12-033,746.003,771.003,715.003,729.00947,279
2024-12-023,737.003,769.003,724.003,745.002,472,763
2024-11-293,748.003,765.003,716.003,751.001,633,026
2024-11-283,809.003,813.003,758.003,758.00835,669
2024-11-273,779.003,812.003,770.003,796.004,074,592
2024-11-263,823.003,828.003,754.003,773.00911,107
2024-11-253,838.003,847.003,782.003,834.004,541,532
2024-11-223,753.003,838.003,736.003,809.001,338,563
2024-11-213,652.003,728.003,649.003,710.002,519,340
2024-11-203,683.003,688.003,631.003,631.001,937,570
2024-11-193,662.003,696.003,634.003,675.00953,069
2024-11-183,607.003,657.003,607.003,657.004,351,232
2024-11-153,627.003,665.003,581.003,605.002,086,854
2024-11-143,768.003,770.003,652.003,657.001,750,201
2024-11-133,739.003,851.003,671.003,765.003,093,090
2024-11-123,920.003,932.003,850.003,862.002,258,198
2024-11-113,910.003,948.003,905.003,947.001,551,737
2024-11-083,881.003,901.003,831.003,879.00876,328
2024-11-073,858.003,898.003,828.003,868.001,154,601
2024-11-063,908.003,937.003,837.003,837.002,074,392
2024-11-053,833.003,873.003,812.003,851.002,439,005
2024-11-043,831.003,858.003,829.003,832.004,709,075
2024-11-013,772.003,845.003,769.003,842.001,750,201
2024-10-313,743.003,777.003,736.003,777.001,229,775
2024-10-303,801.003,835.003,753.003,781.001,847,501
2024-10-293,894.003,905.003,826.003,855.001,328,974
2024-10-283,879.003,900.003,860.003,867.002,963,378
2024-10-253,860.003,875.003,843.003,868.00679,914
2024-10-243,843.003,864.003,827.003,864.001,154,898
2024-10-233,824.003,856.003,802.003,840.002,629,007
2024-10-223,869.003,870.003,796.003,842.002,910,930
2024-10-213,930.003,940.003,872.003,880.00721,904
2024-10-183,944.003,964.003,914.003,929.001,147,937
2024-10-173,915.003,967.003,908.003,967.001,594,264
2024-10-163,941.003,964.003,918.003,919.001,169,773
2024-10-153,964.003,967.003,907.003,927.001,142,842
2024-10-143,911.003,927.003,893.003,927.00765,782
2024-10-113,860.003,912.003,860.003,912.00957,093
2024-10-103,850.003,865.003,840.003,856.001,213,432
2024-10-093,896.003,897.003,851.003,861.001,391,195
2024-10-083,850.003,890.003,850.003,863.001,390,711
2024-10-073,944.003,952.003,870.003,872.001,688,321
2024-10-043,946.003,950.003,848.003,862.001,736,925
2024-10-033,971.003,978.003,934.003,959.001,302,229
2024-10-023,957.003,976.003,929.003,963.001,857,030
2024-10-013,929.003,978.003,924.003,956.002,714,326
2024-09-303,898.003,968.003,894.003,931.001,099,369
2024-09-273,908.003,941.003,899.003,930.001,385,102
2024-09-263,903.003,965.003,898.003,906.001,414,789
2024-09-253,836.003,891.003,836.003,865.001,120,718
2024-09-243,894.003,898.003,782.003,861.003,291,156
2024-09-233,808.003,874.003,793.003,874.001,411,193
2024-09-203,844.003,861.003,811.003,812.002,274,595
2024-09-193,825.003,892.003,801.003,878.002,504,368
2024-09-183,819.003,826.003,763.003,791.00967,207
2024-09-173,799.003,846.003,797.003,822.001,043,342
2024-09-163,757.003,789.003,754.003,773.00422,679
2024-09-133,772.003,811.003,767.003,771.00774,934
2024-09-123,730.003,761.003,725.003,756.008,737,202
2024-09-113,690.003,694.003,627.003,662.00665,602
2024-09-103,684.003,738.003,679.003,685.00981,354
2024-09-093,630.003,707.003,629.003,690.00635,204
2024-09-063,575.003,673.003,571.003,604.00975,842
2024-09-053,620.003,636.003,563.003,579.00812,252
2024-09-043,613.003,642.003,607.003,624.001,470,852
2024-09-033,718.003,731.003,669.003,676.00614,983
2024-09-023,686.003,722.003,664.003,705.00474,008
2024-08-303,698.003,700.003,679.003,684.001,371,568
2024-08-293,656.003,703.003,653.003,703.001,131,659
2024-08-283,633.003,676.003,613.003,657.001,284,292
2024-08-273,628.003,668.003,617.003,617.005,037,986
2024-08-263,640.003,640.003,640.003,640.000
2024-08-233,643.003,649.003,619.003,640.001,000,102
2024-08-223,630.003,657.003,625.003,643.004,009,139
2024-08-213,602.003,640.003,601.003,638.002,894,858
2024-08-203,601.003,622.003,586.003,601.001,470,699
2024-08-193,570.003,615.003,566.003,596.003,449,169
2024-08-163,580.003,594.003,557.003,588.001,393,174
2024-08-153,606.003,620.003,557.003,590.003,867,991
2024-08-143,563.003,586.003,549.003,586.003,042,113
2024-08-133,547.003,564.003,492.003,542.00772,982
2024-08-123,503.003,524.003,492.003,524.001,537,464
2024-08-093,506.003,525.003,483.003,483.001,231,266
2024-08-083,467.003,489.003,411.003,489.00770,221
2024-08-073,421.003,495.003,411.003,488.003,631,644
2024-08-063,419.003,430.003,367.003,405.004,673,133
2024-08-053,415.003,424.003,309.003,394.003,936,464
2024-08-023,534.003,571.003,471.003,492.002,140,585
2024-08-013,667.003,689.003,579.003,579.001,054,369
2024-07-313,664.003,676.003,633.003,672.001,930,431
2024-07-303,580.003,642.003,578.003,632.00787,951
2024-07-293,614.003,619.003,589.003,589.00645,959
2024-07-263,497.003,598.003,496.003,598.00876,966
2024-07-253,445.003,497.003,412.003,497.003,981,015
2024-07-243,504.003,523.003,478.003,495.002,326,279
2024-07-233,555.003,559.003,523.003,545.005,132,065
2024-07-223,550.003,583.003,535.003,557.003,913,207
2024-07-193,497.003,504.003,470.003,497.001,024,833
2024-07-183,534.003,559.003,502.003,502.001,422,232
2024-07-173,559.003,559.003,501.003,511.00724,981
2024-07-163,610.003,612.003,549.003,567.001,148,902
2024-07-153,705.003,721.003,636.003,640.00642,823
2024-07-123,672.003,708.003,644.003,708.00765,208
2024-07-113,653.003,664.003,614.003,654.00781,520
2024-07-103,655.003,663.003,624.003,635.0011,555,958
2024-07-093,664.003,678.003,617.003,633.001,056,477
2024-07-083,642.003,680.003,641.003,666.00841,089
2024-07-053,695.003,703.003,639.003,652.001,600,717
2024-07-043,708.003,708.003,664.003,675.001,507,045
2024-07-033,693.003,700.003,641.003,687.001,677,177
2024-07-023,635.003,671.003,619.003,661.001,135,150
2024-07-013,686.003,694.003,622.003,648.001,910,687
2024-06-283,718.003,722.003,667.003,686.001,330,903
2024-06-273,681.003,710.003,670.003,696.00858,582
2024-06-263,698.003,713.003,657.003,680.004,144,818
2024-06-253,683.003,687.003,654.003,675.006,279,112
2024-06-243,688.003,708.003,658.003,687.005,390,500
2024-06-213,698.003,717.003,664.003,685.002,591,232
2024-06-203,687.003,718.003,673.003,716.00927,893
2024-06-193,719.003,720.003,696.003,713.001,350,348
2024-06-183,702.003,730.003,694.003,720.003,363,315
2024-06-173,731.003,745.003,681.003,691.002,668,203
2024-06-143,729.003,742.003,698.003,707.001,095,648
2024-06-133,756.003,780.003,711.003,720.002,134,672
2024-06-123,691.003,788.003,679.003,779.002,755,686
2024-06-113,671.003,692.003,647.003,679.00987,289
2024-06-103,627.003,663.003,615.003,650.004,709,575
2024-06-073,748.003,752.003,652.003,663.001,474,541
2024-06-063,745.003,781.003,743.003,743.004,960,991
2024-06-053,719.003,737.003,675.003,728.00963,431
2024-06-043,631.003,700.003,624.003,700.001,073,081
2024-06-033,668.003,679.003,602.003,630.002,118,273
2024-05-313,626.003,643.003,598.003,607.002,999,229
2024-05-303,643.003,653.003,613.003,627.002,792,292
2024-05-293,694.003,710.003,653.003,653.001,559,738
2024-05-283,731.003,735.003,705.003,724.001,602,935
2024-05-273,711.003,711.003,711.003,711.000
2024-05-243,683.003,721.003,664.003,711.00569,507
2024-05-233,685.003,723.003,669.003,723.00848,099
2024-05-223,624.003,680.003,590.003,671.003,770,784
2024-05-213,677.003,682.003,608.003,639.004,524,704
2024-05-203,689.003,717.003,639.003,682.001,093,062
2024-05-173,742.003,755.003,678.003,691.001,367,980
2024-05-163,726.003,760.003,655.003,747.001,698,118
2024-05-153,602.003,796.003,602.003,752.001,976,269
2024-05-143,431.003,470.003,421.003,470.001,766,558
2024-05-133,455.003,463.003,416.003,432.00986,975
2024-05-103,408.003,461.003,398.003,453.00778,477
2024-05-093,396.003,417.003,382.003,398.00727,217
2024-05-083,389.003,423.003,372.003,401.001,026,583
2024-05-073,312.003,383.003,312.003,383.002,433,201
2024-05-063,277.003,277.003,277.003,277.000
2024-05-033,270.003,312.003,269.003,277.00887,103
2024-05-023,234.003,256.003,218.003,256.001,148,238
2024-05-013,238.003,238.003,200.003,220.001,802,278
2024-04-303,262.003,272.003,238.003,244.001,177,266
2024-04-293,281.003,296.003,256.003,257.001,730,044
2024-04-263,256.003,281.003,235.003,272.00897,966
2024-04-253,253.003,278.003,184.003,225.002,067,903
2024-04-243,280.003,310.003,262.003,262.001,344,153
2024-04-233,265.003,294.003,253.003,273.001,436,473
2024-04-223,247.003,261.003,218.003,241.001,976,052
2024-04-193,183.003,214.003,150.003,198.003,660,187
2024-04-183,229.003,267.003,187.003,206.006,383,477
2024-04-173,254.003,309.003,252.003,281.002,007,986
2024-04-163,261.003,301.003,229.003,276.001,296,605
2024-04-153,298.003,370.003,288.003,314.001,396,448
2024-04-123,337.003,356.003,294.003,311.001,228,679
2024-04-113,292.003,316.003,275.003,316.001,773,939
2024-04-103,383.003,384.003,278.003,307.002,431,365
2024-04-093,358.003,380.003,349.003,370.001,692,311
2024-04-083,398.003,415.003,363.003,375.001,514,517
2024-04-053,358.003,402.003,333.003,391.002,396,141
2024-04-043,362.003,401.003,356.003,401.001,657,090
2024-04-033,377.003,394.003,339.003,365.001,617,277
2024-04-023,413.003,451.003,382.003,393.001,552,533
2024-04-013,454.003,454.003,454.003,454.000
2024-03-293,454.003,454.003,454.003,454.000
2024-03-283,470.003,484.003,427.003,454.001,751,951
2024-03-273,448.003,472.003,437.003,472.001,101,744
2024-03-263,500.003,500.003,428.003,442.001,409,524
2024-03-253,487.003,530.003,487.003,502.001,942,777
2024-03-223,479.003,497.003,462.003,486.00966,312
2024-03-213,410.003,476.003,392.003,468.003,837,480
2024-03-203,352.003,379.003,351.003,371.003,299,605
2024-03-193,349.003,357.003,300.003,349.004,087,871
2024-03-183,344.003,371.003,321.003,362.001,224,674
2024-03-153,330.003,355.003,307.003,339.004,170,469
2024-03-143,384.003,392.003,327.003,351.001,267,036
2024-03-133,413.003,413.003,371.003,378.004,036,704
2024-03-123,373.003,413.003,352.003,407.001,857,297
2024-03-113,380.003,387.003,328.003,346.004,724,251
2024-03-083,410.003,413.003,386.003,402.001,319,053
2024-03-073,410.003,430.003,399.003,411.002,703,165
2024-03-063,395.003,412.003,356.003,412.001,516,523
2024-03-053,349.003,385.003,334.003,348.001,179,478
2024-03-043,364.003,364.003,319.003,360.001,429,657
2024-03-013,417.003,429.003,335.003,358.002,288,827
2024-02-293,410.003,417.003,377.003,385.003,021,207
2024-02-283,408.003,429.003,392.003,401.001,693,926
2024-02-273,428.003,439.003,394.003,416.001,058,822
2024-02-263,427.003,468.003,427.003,428.004,035,988
2024-02-233,439.003,450.003,423.003,432.001,828,478
2024-02-223,382.003,443.003,372.003,436.004,622,142
2024-02-213,388.003,408.003,368.003,378.001,001,543
2024-02-203,404.003,405.003,377.003,390.00777,644
2024-02-193,381.003,407.003,363.003,405.00669,913
2024-02-163,369.003,406.003,363.003,396.002,278,085
2024-02-153,395.003,420.003,355.003,355.001,346,602
2024-02-143,312.003,368.003,312.003,359.00757,613
2024-02-133,361.003,363.003,264.003,304.001,851,579
2024-02-123,384.003,394.003,366.003,380.001,191,080
2024-02-093,333.003,391.003,333.003,358.001,929,164
2024-02-083,280.003,342.003,248.003,338.001,671,044
2024-02-073,288.003,298.003,279.003,290.001,402,778
2024-02-063,293.003,297.003,263.003,297.002,267,937
2024-02-053,298.003,306.003,262.003,274.00979,187
2024-02-023,365.003,370.003,294.003,304.001,432,521
2024-02-013,290.003,329.003,289.003,322.001,157,698
2024-01-313,300.003,312.003,290.003,296.001,351,962
2024-01-303,275.003,315.003,268.003,313.001,751,849
2024-01-293,249.003,266.003,240.003,257.001,372,073
2024-01-263,240.003,270.003,229.003,258.001,212,270
2024-01-253,246.003,250.003,220.003,241.001,665,804
2024-01-243,233.003,268.003,214.003,246.00999,990
2024-01-233,223.003,237.003,187.003,221.001,277,866
2024-01-223,217.003,223.003,189.003,223.001,620,902
2024-01-193,196.003,213.003,176.003,183.005,577,840
2024-01-183,167.003,198.003,163.003,196.001,310,789
2024-01-173,152.003,203.003,152.003,181.001,546,668
2024-01-163,172.003,226.003,167.003,200.002,210,141
2024-01-153,164.003,174.003,098.003,126.001,334,297
2024-01-123,138.003,175.003,116.003,166.001,841,369
2024-01-113,162.003,196.003,113.003,113.006,559,525
2024-01-103,120.003,145.003,103.003,145.00875,698
2024-01-093,139.003,146.003,087.003,120.00763,942
2024-01-083,087.003,145.003,087.003,145.001,245,184
2024-01-053,094.003,102.003,023.003,092.003,387,880
2024-01-043,045.003,057.003,002.003,051.001,236,967
2024-01-033,113.003,120.003,053.003,057.001,266,456
2024-01-023,212.003,222.003,119.003,122.005,306,937
2024-01-013,202.003,202.003,202.003,202.000
2023-12-293,215.003,225.003,198.003,202.00408,165
2023-12-283,220.003,236.003,199.003,208.00472,629
2023-12-273,197.003,223.003,197.003,215.00589,134
2023-12-263,185.003,185.003,185.003,185.000
2023-12-253,185.003,185.003,185.003,185.000
2023-12-223,158.003,194.003,158.003,185.00241,890
2023-12-213,197.003,210.003,167.003,191.00696,272
2023-12-203,217.003,223.003,188.003,211.002,139,925
2023-12-193,206.003,222.003,199.003,203.001,536,113
2023-12-183,175.003,215.003,155.003,202.001,169,638
2023-12-153,232.003,237.003,175.003,199.003,231,784
2023-12-143,183.003,241.003,178.003,229.003,907,401
2023-12-133,153.003,166.003,131.003,139.003,129,789
2023-12-123,130.003,148.003,117.003,138.001,411,582
2023-12-113,082.003,130.003,072.003,121.001,582,185
2023-12-083,045.003,099.003,041.003,081.001,862,386
2023-12-073,024.003,045.003,019.003,042.001,430,121
2023-12-062,981.003,058.002,981.003,040.001,794,855
2023-12-052,921.002,982.002,903.002,967.00930,560
2023-12-042,919.002,961.002,912.002,935.001,270,598
2023-12-012,918.002,946.002,909.002,924.001,172,411
2023-11-302,903.002,918.002,875.002,903.005,271,737
2023-11-292,903.002,918.002,884.002,918.001,441,242
2023-11-282,899.002,916.002,871.002,903.001,849,638
2023-11-272,903.002,926.002,898.002,919.001,319,919
2023-11-242,901.002,914.002,893.002,911.00979,790
2023-11-232,914.002,921.002,894.002,917.002,336,034
2023-11-222,939.002,950.002,917.002,922.001,375,891
2023-11-212,934.002,955.002,922.002,937.002,318,515
2023-11-202,926.002,971.002,912.002,941.001,112,092
2023-11-172,911.002,944.002,909.002,933.002,224,546
2023-11-162,890.002,929.002,877.002,904.002,548,994
2023-11-152,759.002,883.002,747.002,883.004,305,374
2023-11-142,637.002,690.002,613.002,681.002,213,232
2023-11-132,687.002,690.002,641.002,641.002,066,171
2023-11-102,703.002,709.002,668.002,683.002,096,062
2023-11-092,658.002,730.002,657.002,730.002,696,532
2023-11-082,642.002,673.002,642.002,659.003,782,833
2023-11-072,609.002,661.002,603.002,645.001,446,391
2023-11-062,645.002,652.002,598.002,611.001,261,530
2023-11-032,601.002,650.002,594.002,649.001,848,495
2023-11-022,509.002,608.002,495.002,608.002,058,008
2023-11-012,492.002,498.002,459.002,489.001,935,230
2023-10-312,444.002,505.002,438.002,491.002,898,591
2023-10-302,418.002,425.002,398.002,390.002,195,449
2023-10-272,392.002,424.002,379.002,390.002,996,121
2023-10-262,420.002,422.002,387.002,401.002,077,406
2023-10-252,391.002,472.002,366.002,426.003,047,232
2023-10-242,688.002,706.002,410.002,411.004,941,335
2023-10-232,631.002,687.002,621.002,687.001,605,950
2023-10-202,618.002,658.002,603.002,642.002,214,474
2023-10-192,660.002,664.002,613.002,638.002,383,432
2023-10-182,726.002,738.002,692.002,696.00996,880
2023-10-172,744.002,760.002,720.002,741.002,623,206
2023-10-162,780.002,784.002,738.002,751.001,548,381
2023-10-132,809.002,831.002,776.002,776.001,063,748
2023-10-122,810.002,828.002,802.002,811.00944,260
2023-10-112,758.002,793.002,756.002,783.00794,618
2023-10-102,758.002,786.002,757.002,781.001,385,684
2023-10-092,754.002,761.002,724.002,731.001,085,458
2023-10-062,724.002,765.002,718.002,763.001,347,438
2023-10-052,701.002,746.002,696.002,719.00827,877
2023-10-042,661.002,717.002,658.002,687.001,129,120
2023-10-032,663.002,710.002,663.002,679.002,024,151
2023-10-022,698.002,698.002,633.002,670.001,073,718
2023-09-292,699.002,719.002,690.002,691.001,725,607
2023-09-282,662.002,672.002,619.002,670.001,747,453
2023-09-272,686.002,702.002,661.002,661.001,949,013
2023-09-262,679.002,708.002,675.002,683.001,508,112
2023-09-252,712.002,715.002,668.002,687.001,365,381
2023-09-222,717.002,736.002,704.002,718.001,261,722
2023-09-212,753.002,791.002,725.002,725.003,925,351
2023-09-202,765.002,800.002,765.002,789.00785,426
2023-09-192,759.002,777.002,743.002,765.001,448,874
2023-09-182,810.002,810.002,766.002,768.001,450,394
2023-09-152,835.002,861.002,804.002,812.004,154,397
2023-09-142,773.002,818.002,754.002,810.001,091,325
2023-09-132,742.002,773.002,727.002,763.001,163,561
2023-09-122,770.002,779.002,741.002,757.00655,262
2023-09-112,789.002,794.002,742.002,759.001,148,749
2023-09-082,784.002,791.002,754.002,778.00901,340
2023-09-072,766.002,792.002,762.002,772.00642,716
2023-09-062,739.002,793.002,718.002,787.00864,912
2023-09-052,773.002,786.002,757.002,757.00909,385
2023-09-042,784.002,808.002,776.002,792.00698,724
2023-09-012,764.002,785.002,751.002,768.001,044,645
2023-08-312,779.002,793.002,762.002,762.003,551,602
2023-08-302,750.002,778.002,742.002,778.001,342,075
2023-08-292,750.002,754.002,718.002,746.00861,372
2023-08-282,712.002,712.002,712.002,712.000
2023-08-252,710.002,738.002,705.002,712.00535,302
2023-08-242,738.002,762.002,717.002,718.00697,260
2023-08-232,691.002,720.002,675.002,717.001,941,888
2023-08-222,693.002,707.002,675.002,682.002,162,613
2023-08-212,705.002,712.002,677.002,678.001,319,664
2023-08-182,712.002,716.002,674.002,700.001,553,032
2023-08-172,742.002,756.002,709.002,712.001,518,563
2023-08-162,781.002,798.002,748.002,766.001,163,857
2023-08-152,868.002,868.002,779.002,790.001,626,858
2023-08-142,867.002,875.002,843.002,866.001,628,753
2023-08-112,912.002,927.002,859.002,863.001,525,878
2023-08-102,892.002,939.002,873.002,925.001,799,015
2023-08-092,889.002,905.002,861.002,873.002,280,564
2023-08-082,870.002,877.002,846.002,864.00933,152
2023-08-072,837.002,869.002,812.002,869.001,443,103
2023-08-042,867.002,870.002,820.002,848.001,102,492
2023-08-032,905.002,911.002,858.002,876.002,637,488
2023-08-022,946.002,953.002,913.002,924.001,854,636
2023-08-013,003.003,006.002,958.002,989.001,802,315
2023-07-313,008.003,028.003,004.003,009.001,684,837
2023-07-283,052.003,052.003,007.003,015.003,795,775
2023-07-273,025.003,104.003,019.003,061.001,852,288
2023-07-263,009.003,012.002,985.003,006.001,601,216
2023-07-252,994.003,015.002,975.003,011.001,414,152
2023-07-243,011.003,040.003,011.003,012.00977,424
2023-07-212,996.003,033.002,983.003,029.001,038,573
2023-07-203,002.003,030.002,988.003,000.001,469,507
2023-07-193,017.003,055.003,017.003,031.003,631,183
2023-07-182,990.003,002.002,977.002,996.001,131,470
2023-07-172,990.002,999.002,972.002,992.001,223,048
2023-07-142,936.003,001.002,917.003,001.001,848,628
2023-07-132,919.002,958.002,913.002,954.001,226,751
2023-07-122,853.002,927.002,851.002,917.00908,620
2023-07-112,875.002,875.002,835.002,847.002,180,257
2023-07-102,859.002,873.002,845.002,863.001,005,087
2023-07-072,898.002,898.002,847.002,860.002,435,457
2023-07-062,932.002,942.002,904.002,904.003,344,938
2023-07-052,973.002,978.002,937.002,943.001,311,456
2023-07-043,003.003,007.002,977.002,989.00690,951
2023-07-033,006.003,024.002,978.003,003.001,763,551
2023-06-302,998.003,024.002,976.003,018.001,448,383
2023-06-292,992.003,007.002,974.002,987.001,031,300
2023-06-282,932.003,000.002,932.002,998.001,533,017
2023-06-272,904.002,931.002,902.002,926.001,435,327
2023-06-262,902.002,913.002,875.002,908.006,258,346
2023-06-232,868.002,907.002,858.002,907.001,035,590
2023-06-222,874.002,884.002,839.002,884.001,018,992
2023-06-212,923.002,939.002,906.002,916.00719,267
2023-06-202,913.002,949.002,904.002,941.001,295,617
2023-06-192,968.002,968.002,910.002,918.001,163,617
2023-06-162,954.002,996.002,954.002,985.004,229,586
2023-06-152,962.002,977.002,943.002,973.001,639,164
2023-06-142,965.002,984.002,952.002,974.003,463,646
2023-06-132,967.002,991.002,955.002,978.002,152,367
2023-06-122,883.002,950.002,883.002,949.005,118,526
2023-06-092,931.002,931.002,863.002,868.005,416,524
2023-06-082,932.002,943.002,906.002,916.001,036,130
2023-06-072,926.002,964.002,921.002,941.002,650,922
2023-06-062,920.002,956.002,920.002,937.001,760,975
2023-06-052,907.002,945.002,902.002,926.001,559,183
2023-06-022,855.002,909.002,838.002,898.003,893,124
2023-06-012,831.002,869.002,831.002,842.001,273,376
2023-05-312,817.002,884.002,800.002,832.003,067,478
2023-05-302,834.002,849.002,814.002,824.00990,076
2023-05-292,828.002,828.002,828.002,828.000
2023-05-262,772.002,836.002,767.002,828.001,349,030
2023-05-252,771.002,805.002,768.002,778.006,661,228
2023-05-242,794.002,794.002,764.002,785.001,805,626
2023-05-232,827.002,841.002,816.002,827.001,107,417
2023-05-222,824.002,833.002,812.002,830.002,784,506
2023-05-192,773.002,824.002,773.002,813.001,750,129
2023-05-182,759.002,812.002,747.002,802.001,610,018
2023-05-172,651.002,761.002,583.002,735.002,917,134
2023-05-162,739.002,752.002,738.002,740.00967,111
2023-05-152,762.002,774.002,737.002,738.001,020,814
2023-05-122,732.002,764.002,724.002,751.003,020,860
2023-05-112,738.002,773.002,721.002,743.002,280,274
2023-05-102,711.002,734.002,679.002,728.00736,524
2023-05-092,687.002,728.002,681.002,708.005,237,584
2023-05-082,693.002,693.002,693.002,693.000
2023-05-052,698.002,703.002,661.002,693.001,385,147
2023-05-042,791.002,791.002,656.002,690.002,729,964
2023-05-032,781.002,823.002,781.002,803.001,164,831
2023-05-022,818.002,830.002,773.002,781.001,600,430
2023-05-012,810.002,810.002,810.002,810.000
2023-04-282,786.002,811.002,775.002,810.001,139,563
2023-04-272,732.002,776.002,732.002,773.00844,911
2023-04-262,778.002,778.002,716.002,748.001,239,790
2023-04-252,824.002,830.002,790.002,792.001,274,911
2023-04-242,814.002,844.002,811.002,840.002,322,144
2023-04-212,759.002,816.002,757.002,814.001,834,611
2023-04-202,709.002,770.002,688.002,770.001,868,547
2023-04-192,712.002,731.002,706.002,721.00765,227
2023-04-182,732.002,735.002,720.002,726.001,068,851
2023-04-172,713.002,737.002,703.002,723.001,253,827
2023-04-142,693.002,715.002,691.002,708.001,233,946
2023-04-132,684.002,712.002,684.002,687.001,453,091
2023-04-122,657.002,700.002,657.002,685.001,337,847
2023-04-112,696.002,707.002,648.002,656.001,872,727
2023-04-102,680.002,680.002,680.002,680.000
2023-04-072,680.002,680.002,680.002,680.000
2023-04-062,680.002,689.002,667.002,680.001,195,553
2023-04-052,679.002,697.002,669.002,681.001,306,341
2023-04-042,673.002,709.002,664.002,688.001,434,100
2023-04-032,662.002,662.002,638.002,657.002,950,488
2023-03-312,663.002,670.002,637.002,660.001,361,854
2023-03-302,621.002,664.002,612.002,663.008,001,577
2023-03-292,567.002,607.002,567.002,604.00850,853
2023-03-282,609.002,621.002,559.002,568.003,291,723
2023-03-272,617.002,626.002,598.002,598.002,590,520
2023-03-242,635.002,643.002,585.002,598.002,087,196
2023-03-232,651.002,652.002,629.002,638.001,814,193
2023-03-222,667.002,674.002,640.002,659.001,739,104
2023-03-212,675.002,678.002,655.002,667.001,795,955
2023-03-202,629.002,675.002,623.002,659.001,859,203
2023-03-172,671.002,717.002,647.002,647.004,198,322
2023-03-162,667.002,687.002,594.002,653.002,546,771
2023-03-152,680.002,690.002,621.002,629.001,959,141
2023-03-142,637.002,697.002,626.002,687.001,907,436
2023-03-132,728.002,728.002,621.002,624.002,080,810
2023-03-102,813.002,818.002,712.002,730.002,954,802
2023-03-092,799.002,827.002,779.002,815.003,013,576
2023-03-082,821.002,821.002,792.002,806.003,051,563
2023-03-072,818.002,868.002,818.002,835.001,027,865
2023-03-062,812.002,828.002,796.002,827.001,716,115
2023-03-032,841.002,849.002,817.002,817.001,320,570
2023-03-022,805.002,850.002,791.002,829.002,399,411
2023-03-012,793.002,847.002,786.002,815.004,279,325
2023-02-282,855.002,856.002,788.002,805.002,013,636
2023-02-272,885.002,905.002,855.002,855.001,353,696
2023-02-242,924.002,936.002,845.002,865.002,540,644
2023-02-232,947.002,955.002,918.002,921.001,664,547
2023-02-222,934.002,943.002,908.002,937.001,900,777
2023-02-212,961.002,962.002,913.002,926.005,435,420
2023-02-202,975.002,995.002,960.002,969.00559,173
2023-02-172,987.002,993.002,939.002,989.001,012,160
2023-02-163,034.003,054.002,986.003,005.00775,547
2023-02-152,974.003,019.002,963.003,014.00666,951
2023-02-142,986.003,013.002,957.002,969.00996,673
2023-02-132,936.002,987.002,935.002,979.001,204,784
2023-02-102,973.002,994.002,906.002,936.002,025,114
2023-02-093,038.003,047.002,980.002,980.001,256,939
2023-02-083,018.003,063.003,018.003,021.00832,398
2023-02-073,052.003,082.003,015.003,019.00705,990
2023-02-063,126.003,126.003,060.003,073.00920,800
2023-02-033,132.003,143.003,087.003,131.001,184,712
2023-02-022,992.003,160.002,992.003,160.001,878,626
2023-02-012,957.003,011.002,952.002,977.001,057,617
2023-01-312,939.002,958.002,925.002,953.001,618,358
2023-01-302,876.002,951.002,871.002,944.001,023,896
2023-01-272,886.002,895.002,849.002,895.00984,592
2023-01-262,876.002,906.002,859.002,888.004,787,238
2023-01-252,927.002,947.002,852.002,852.001,608,292
2023-01-242,951.002,962.002,934.002,962.002,059,953
2023-01-232,935.002,961.002,930.002,954.001,290,225
2023-01-202,967.002,968.002,926.002,936.002,168,435
2023-01-193,043.003,068.002,962.002,962.001,657,488
2023-01-182,961.003,089.002,961.003,049.002,967,023
2023-01-172,940.002,991.002,912.002,961.002,512,933
2023-01-162,919.002,955.002,904.002,955.001,314,497
2023-01-132,847.002,924.002,847.002,901.00720,951
2023-01-122,918.002,918.002,825.002,858.001,202,842
2023-01-112,876.002,928.002,872.002,890.002,103,751
2023-01-102,841.002,896.002,838.002,882.00797,183
2023-01-092,862.002,877.002,844.002,867.001,286,852
2023-01-062,850.002,868.002,796.002,851.00729,092
2023-01-052,866.002,885.002,844.002,845.00737,227
2023-01-042,842.002,901.002,831.002,892.001,107,928
2023-01-032,850.002,878.002,802.002,824.001,749,520
2023-01-022,813.002,813.002,813.002,813.000
2022-12-302,849.002,860.002,813.002,813.00703,742
2022-12-292,832.002,857.002,815.002,857.00654,251
2022-12-282,797.002,855.002,797.002,848.001,023,086
2022-12-272,807.002,807.002,807.002,807.000
2022-12-262,807.002,807.002,807.002,807.000
2022-12-232,817.002,835.002,807.002,807.00249,529
2022-12-222,836.002,863.002,815.002,815.00639,517
2022-12-212,819.002,840.002,810.002,834.00836,385
2022-12-202,802.002,832.002,795.002,802.002,501,697
2022-12-192,866.002,866.002,830.002,833.001,832,898
2022-12-162,903.002,911.002,824.002,859.002,723,254
2022-12-152,935.002,950.002,905.002,906.001,276,681
2022-12-142,936.002,984.002,926.002,984.001,566,607
2022-12-132,929.002,995.002,880.002,950.001,570,799
2022-12-122,883.002,932.002,881.002,924.001,373,013
2022-12-092,899.002,926.002,881.002,895.001,400,731
2022-12-082,917.002,925.002,866.002,880.00713,390
2022-12-072,899.002,943.002,899.002,914.001,303,018
2022-12-062,943.002,971.002,910.002,910.002,444,118
2022-12-052,961.002,969.002,939.002,957.001,585,802
2022-12-022,957.003,006.002,935.002,967.001,033,363
2022-12-012,953.002,977.002,923.002,954.001,105,958
2022-11-302,887.002,925.002,861.002,905.003,226,079
2022-11-292,940.002,949.002,864.002,869.001,547,006
2022-11-282,981.002,981.002,919.002,946.001,102,595
2022-11-252,922.002,951.002,904.002,945.00983,820
2022-11-242,939.002,961.002,923.002,938.00592,372
2022-11-232,898.002,949.002,872.002,944.00845,787
2022-11-222,892.002,902.002,863.002,893.001,456,248
2022-11-212,859.002,919.002,856.002,916.00902,559
2022-11-182,884.002,901.002,850.002,889.001,215,718
2022-11-172,901.002,919.002,858.002,878.001,079,717
2022-11-162,872.002,988.002,854.002,924.002,653,392
2022-11-152,854.002,877.002,833.002,851.001,599,194
2022-11-142,852.002,885.002,835.002,840.001,616,240
2022-11-112,976.002,980.002,822.002,867.002,715,928
2022-11-102,754.002,980.002,710.002,958.001,976,501
2022-11-092,747.002,775.002,740.002,768.001,280,003
2022-11-082,685.002,781.002,669.002,770.002,795,393
2022-11-072,706.002,716.002,671.002,693.00881,955
2022-11-042,647.002,717.002,633.002,693.001,217,119
2022-11-032,652.002,652.002,599.002,631.003,102,335
2022-11-022,702.002,723.002,675.002,686.001,295,957
2022-11-012,784.002,831.002,688.002,688.001,616,362
2022-10-312,781.002,796.002,762.002,774.004,322,714
2022-10-282,777.002,786.002,738.002,784.00724,433
2022-10-272,790.002,806.002,766.002,782.00916,217
2022-10-262,746.002,808.002,726.002,804.002,135,124
2022-10-252,767.002,790.002,681.002,740.001,929,146
2022-10-242,725.002,777.002,699.002,753.001,507,909
2022-10-212,669.002,693.002,640.002,691.001,551,502
2022-10-202,672.002,700.002,656.002,693.001,152,495
2022-10-192,711.002,714.002,661.002,676.00817,821
2022-10-182,711.002,739.002,704.002,704.00874,670
2022-10-172,634.002,696.002,568.002,676.001,827,374
2022-10-142,645.002,708.002,610.002,633.002,022,635
2022-10-132,628.002,645.002,537.002,601.001,397,579
2022-10-122,664.002,679.002,628.002,641.001,196,961
2022-10-112,685.002,713.002,661.002,667.001,449,648
2022-10-102,669.002,719.002,653.002,686.001,403,356
2022-10-072,746.002,746.002,684.002,688.001,740,466
2022-10-062,767.002,779.002,730.002,753.003,240,519
2022-10-052,759.002,785.002,738.002,751.001,280,585
2022-10-042,693.002,763.002,680.002,753.001,175,471
2022-10-032,637.002,667.002,568.002,666.001,563,546
2022-09-302,641.002,666.002,596.002,661.002,846,127
2022-09-292,641.002,651.002,591.002,639.003,796,701
2022-09-282,647.002,662.002,593.002,661.001,768,456
2022-09-272,698.002,701.002,638.002,658.002,230,176
2022-09-262,630.002,694.002,618.002,676.001,977,707
2022-09-232,577.002,641.002,541.002,627.001,806,638
2022-09-222,641.002,665.002,563.002,577.002,079,480
2022-09-212,599.002,666.002,587.002,666.003,175,141
2022-09-202,676.002,680.002,605.002,605.00998,798
2022-09-192,661.002,661.002,661.002,661.000
2022-09-162,654.002,681.002,644.002,661.002,354,947
2022-09-152,731.002,735.002,684.002,687.00894,835
2022-09-142,721.002,751.002,708.002,722.001,303,916
2022-09-132,797.002,840.002,734.002,734.001,427,568
2022-09-122,738.002,800.002,731.002,798.001,861,303
2022-09-092,709.002,743.002,692.002,730.001,431,427
2022-09-082,635.002,698.002,621.002,692.002,083,787
2022-09-072,590.002,654.002,582.002,621.001,794,400
2022-09-062,596.002,626.002,571.002,608.001,303,270
2022-09-052,572.002,611.002,546.002,605.00866,693
2022-09-022,576.002,626.002,558.002,621.001,314,735
2022-09-012,600.002,600.002,537.002,552.001,593,034
2022-08-312,661.002,680.002,611.002,623.001,881,551
2022-08-302,655.002,687.002,639.002,653.002,233,577
2022-08-292,683.002,683.002,683.002,683.000
2022-08-262,791.002,791.002,677.002,683.001,837,133
2022-08-252,810.002,810.002,755.002,775.00856,846
2022-08-242,778.002,798.002,747.002,798.001,157,493
2022-08-232,827.002,837.002,774.002,793.001,138,820
2022-08-222,854.002,865.002,821.002,833.002,168,218
2022-08-192,921.002,924.002,866.002,866.004,161,494
2022-08-182,876.002,903.002,849.002,900.001,382,888
2022-08-172,905.002,917.002,856.002,877.001,652,236
2022-08-162,937.002,938.002,872.002,892.001,313,370
2022-08-152,921.002,953.002,912.002,939.00572,895
2022-08-122,914.002,927.002,890.002,919.00791,292
2022-08-112,956.002,966.002,899.002,923.001,030,719
2022-08-102,853.002,951.002,833.002,942.001,665,175
2022-08-092,917.002,917.002,853.002,859.001,224,555
2022-08-082,866.002,926.002,858.002,897.001,553,352
2022-08-052,919.002,938.002,846.002,846.001,489,949
2022-08-042,893.002,946.002,884.002,927.002,820,357
2022-08-032,844.002,896.002,840.002,896.002,839,820
2022-08-022,859.002,871.002,814.002,855.001,975,736
2022-08-012,860.002,885.002,843.002,869.00749,623
2022-07-292,792.002,883.002,791.002,863.001,601,403
2022-07-282,776.002,810.002,739.002,810.001,281,296
2022-07-272,755.002,769.002,715.002,753.001,353,800
2022-07-262,795.002,806.002,725.002,741.001,970,477
2022-07-252,827.002,836.002,778.002,781.004,114,329
2022-07-222,833.002,875.002,825.002,834.001,236,854
2022-07-212,782.002,858.002,775.002,835.001,750,869
2022-07-202,793.002,802.002,755.002,759.004,371,134
2022-07-192,743.002,793.002,726.002,780.001,409,373
2022-07-182,770.002,792.002,754.002,768.003,748,896
2022-07-152,675.002,766.002,661.002,748.002,609,196
2022-07-142,593.002,680.002,566.002,661.002,019,454
2022-07-132,596.002,618.002,540.002,570.002,035,688
2022-07-122,616.002,636.002,586.002,617.001,965,944
2022-07-112,587.002,624.002,575.002,624.001,282,811
2022-07-082,656.002,656.002,561.002,603.001,756,728
2022-07-072,554.002,618.002,554.002,613.004,415,086
2022-07-062,482.002,552.002,474.002,549.005,426,776
2022-07-052,435.002,455.002,398.002,447.003,616,629
2022-07-042,442.002,454.002,426.002,426.001,828,680
2022-07-012,398.002,446.002,389.002,430.00921,115
2022-06-302,376.002,421.002,353.002,406.001,658,682
2022-06-292,359.002,431.002,356.002,424.001,254,726
2022-06-282,422.002,422.002,378.002,389.003,615,697
2022-06-272,410.002,425.002,393.002,405.001,601,662
2022-06-242,322.002,390.002,310.002,390.001,453,089
2022-06-232,279.002,317.002,270.002,297.001,463,645
2022-06-222,263.002,324.002,242.002,318.003,829,922
2022-06-212,311.002,325.002,278.002,285.001,143,867
2022-06-202,289.002,319.002,280.002,296.002,546,187
2022-06-172,294.002,335.002,280.002,285.004,816,423
2022-06-162,340.002,344.002,266.002,293.001,663,282
2022-06-152,352.002,372.002,321.002,351.001,334,788
2022-06-142,408.002,416.002,298.002,323.004,473,623
2022-06-132,385.002,404.002,370.002,378.005,393,202
2022-06-102,467.002,467.002,410.002,423.001,181,030
2022-06-092,526.002,532.002,480.002,487.001,409,750
2022-06-082,582.002,583.002,533.002,539.002,570,111
2022-06-072,606.002,621.002,546.002,567.002,211,095
2022-06-062,606.002,637.002,606.002,613.004,004,181
2022-06-032,568.002,568.002,568.002,568.000
2022-06-022,568.002,568.002,568.002,568.000
2022-06-012,662.002,665.002,568.002,568.002,068,635
2022-05-312,681.002,697.002,653.002,656.004,088,123
2022-05-302,707.002,734.002,687.002,692.001,114,617
2022-05-272,619.002,696.002,614.002,695.003,265,771
2022-05-262,610.002,616.002,574.002,608.001,754,663
2022-05-252,586.002,593.002,550.002,578.001,386,086
2022-05-242,583.002,616.002,564.002,570.002,148,225
2022-05-232,588.002,605.002,557.002,595.001,507,333
2022-05-202,510.002,564.002,505.002,553.001,732,717
2022-05-192,483.002,516.002,436.002,506.001,604,203
2022-05-182,609.002,613.002,468.002,519.004,226,557
2022-05-172,652.002,686.002,620.002,669.001,785,257
2022-05-162,664.002,670.002,624.002,646.001,199,561
2022-05-132,637.002,703.002,629.002,696.002,240,494
2022-05-122,601.002,655.002,560.002,645.001,571,903
2022-05-112,625.002,681.002,601.002,661.002,181,223
2022-05-102,653.002,692.002,600.002,600.001,517,631
2022-05-092,638.002,666.002,593.002,630.001,174,266
2022-05-062,729.002,738.002,641.002,646.001,346,004
2022-05-052,756.002,813.002,742.002,742.002,979,204
2022-05-042,706.002,757.002,706.002,710.00822,500
2022-05-032,763.002,770.002,713.002,720.002,011,082
2022-05-022,792.002,792.002,792.002,792.000
2022-04-292,825.002,848.002,777.002,792.002,355,169
2022-04-282,777.002,842.002,770.002,814.001,316,371
2022-04-272,747.002,790.002,709.002,775.001,320,224
2022-04-262,782.002,829.002,735.002,740.003,399,956
2022-04-252,729.002,761.002,682.002,753.002,549,852
2022-04-222,729.002,782.002,721.002,751.002,350,324
2022-04-212,740.002,829.002,740.002,784.001,699,757
2022-04-202,744.002,822.002,706.002,817.004,448,757
2022-04-192,774.002,774.002,649.002,711.001,672,009
2022-04-182,739.002,739.002,739.002,739.000
2022-04-152,739.002,739.002,739.002,739.000
2022-04-142,724.002,767.002,712.002,739.001,513,564
2022-04-132,733.002,744.002,693.002,734.001,468,037
2022-04-122,780.002,813.002,733.002,753.002,671,689
2022-04-112,886.002,897.002,786.002,798.001,388,082
2022-04-082,957.002,959.002,859.002,907.001,142,766
2022-04-072,928.002,937.002,899.002,920.004,015,636
2022-04-062,947.002,973.002,906.002,920.001,490,671
2022-04-052,942.002,974.002,918.002,957.001,539,244
2022-04-042,930.002,956.002,913.002,934.001,127,040
2022-04-012,956.002,965.002,911.002,911.001,520,644
2022-03-313,007.003,014.002,930.002,951.001,774,711
2022-03-303,023.003,030.002,954.002,978.002,482,796
2022-03-293,048.003,147.003,041.003,068.002,209,968
2022-03-283,002.003,035.002,960.003,022.002,103,540
2022-03-252,993.003,049.002,963.002,965.001,774,036
2022-03-242,990.003,015.002,988.002,988.001,552,700
2022-03-233,030.003,057.002,979.002,986.001,708,838
2022-03-223,020.003,044.002,978.003,019.002,071,028
2022-03-213,059.003,063.003,010.003,010.001,479,292
2022-03-183,038.003,073.002,993.003,073.003,201,240
2022-03-172,963.003,053.002,963.003,037.001,703,972
2022-03-162,953.002,977.002,906.002,948.001,690,682
2022-03-152,874.002,930.002,850.002,909.001,116,100
2022-03-142,832.002,910.002,795.002,887.001,466,635
2022-03-112,865.002,904.002,803.002,851.001,230,142
2022-03-102,923.002,935.002,843.002,865.003,405,050
2022-03-092,772.002,893.002,760.002,893.001,327,085
2022-03-082,773.002,827.002,702.002,706.002,640,770
2022-03-072,755.002,856.002,729.002,828.001,507,739
2022-03-042,881.002,926.002,810.002,833.001,993,669
2022-03-032,968.003,008.002,902.002,920.001,502,249
2022-03-022,883.003,012.002,883.002,983.002,314,675
2022-03-012,928.002,936.002,875.002,908.002,383,245
2022-02-282,851.002,934.002,840.002,933.002,353,213
2022-02-252,829.002,889.002,782.002,879.001,666,827
2022-02-242,783.002,835.002,735.002,798.001,718,940
2022-02-232,869.002,894.002,858.002,878.00914,145
2022-02-222,744.002,861.002,734.002,848.00956,464
2022-02-212,851.002,872.002,774.002,787.00796,075
2022-02-182,893.002,899.002,828.002,828.004,643,842
2022-02-172,933.002,935.002,876.002,891.00926,084
2022-02-162,925.002,942.002,885.002,910.00998,342
2022-02-152,866.002,944.002,866.002,937.00992,949
2022-02-142,868.002,879.002,798.002,865.001,927,745
2022-02-113,001.003,003.002,915.002,925.001,206,834
2022-02-103,051.003,051.002,987.003,035.00846,325
2022-02-093,063.003,088.003,042.003,042.001,161,777
2022-02-083,110.003,110.002,985.003,067.00676,319
2022-02-073,056.003,089.003,039.003,067.00778,136
2022-02-043,090.003,109.003,037.003,037.001,319,565
2022-02-033,182.003,193.003,081.003,086.001,213,898
2022-02-023,150.003,222.003,150.003,200.001,719,307
2022-02-013,101.003,180.003,099.003,136.001,880,036
2022-01-313,035.003,087.003,035.003,081.001,584,769
2022-01-282,989.003,027.002,972.003,015.003,874,194
2022-01-272,962.003,037.002,922.002,999.001,602,542
2022-01-262,943.003,012.002,920.002,976.001,472,124
2022-01-252,964.002,986.002,901.002,926.001,359,590
2022-01-243,046.003,057.002,946.002,949.001,487,826
2022-01-213,047.003,099.003,029.003,060.002,531,268
2022-01-203,078.003,103.003,022.003,093.003,056,776
2022-01-192,985.003,091.002,974.003,061.006,182,799
2022-01-183,089.003,089.002,992.003,013.001,873,722
2022-01-173,092.003,113.003,063.003,094.002,102,924
2022-01-143,149.003,149.003,061.003,077.001,607,454
2022-01-133,215.003,220.003,124.003,153.001,799,463
2022-01-123,265.003,273.003,224.003,231.001,831,215
2022-01-113,248.003,262.003,203.003,235.002,910,617
2022-01-103,372.003,388.003,206.003,229.001,505,365
2022-01-073,404.003,419.003,367.003,414.001,945,514
2022-01-063,500.003,502.003,379.003,412.002,112,558
2022-01-053,622.003,647.003,546.003,572.001,236,528
2022-01-043,649.003,667.003,629.003,636.002,023,381
2022-01-033,632.003,632.003,632.003,632.000
2021-12-313,579.003,645.003,579.003,632.00297,889
2021-12-303,660.003,689.003,634.003,634.00446,957
2021-12-293,614.003,680.003,608.003,667.00705,669
2021-12-283,572.003,572.003,572.003,572.000
2021-12-273,572.003,572.003,572.003,572.000
2021-12-243,593.003,604.003,567.003,572.00139,616
2021-12-233,600.003,606.003,556.003,599.001,055,401
2021-12-223,555.003,592.003,535.003,592.001,454,229
2021-12-213,521.003,550.003,502.003,550.001,604,084
2021-12-203,450.003,496.003,431.003,491.00729,481
2021-12-173,543.003,572.003,482.003,513.002,002,116
2021-12-163,604.003,617.003,512.003,536.001,887,898
2021-12-153,542.003,579.003,513.003,567.00835,628
2021-12-143,673.003,674.003,507.003,507.001,359,305
2021-12-133,631.003,667.003,614.003,620.001,029,146
2021-12-103,618.003,636.003,597.003,620.00821,887
2021-12-093,626.003,668.003,621.003,649.00682,654
2021-12-083,603.003,671.003,585.003,607.001,130,658
2021-12-073,557.003,602.003,535.003,602.00963,948
2021-12-063,468.003,543.003,463.003,530.001,084,786
2021-12-033,476.003,506.003,439.003,450.00948,383
2021-12-023,403.003,461.003,400.003,458.001,449,768
2021-12-013,396.003,445.003,362.003,431.001,152,970
2021-11-303,368.003,395.003,312.003,380.002,769,373
2021-11-293,335.003,407.003,335.003,383.001,201,599
2021-11-263,303.003,375.003,303.003,323.00947,348
2021-11-253,358.003,399.003,346.003,394.00577,975
2021-11-243,350.003,414.003,309.003,347.001,799,334
2021-11-233,366.003,372.003,297.003,336.001,566,444
2021-11-223,410.003,427.003,387.003,387.00827,007
2021-11-193,443.003,444.003,396.003,400.001,452,514
2021-11-183,373.003,459.003,359.003,446.001,024,376
2021-11-173,465.003,513.003,371.003,373.002,061,196
2021-11-163,480.003,512.003,474.003,512.00990,656
2021-11-153,474.003,491.003,456.003,480.00973,275
2021-11-123,477.003,504.003,456.003,485.001,012,340
2021-11-113,470.003,495.003,457.003,465.001,044,406
2021-11-103,447.003,475.003,434.003,475.001,134,427
2021-11-093,444.003,470.003,435.003,449.00786,040
2021-11-083,449.003,466.003,433.003,458.00988,469
2021-11-053,477.003,497.003,434.003,459.00757,818
2021-11-043,402.003,492.003,389.003,480.001,064,313
2021-11-033,371.003,423.003,371.003,390.00692,331
2021-11-023,385.003,411.003,372.003,388.001,026,320
2021-11-013,401.003,401.003,330.003,384.00639,893
2021-10-293,301.003,363.003,285.003,347.001,258,552
2021-10-283,314.003,320.003,289.003,320.00917,666
2021-10-273,322.003,337.003,299.003,316.00574,152
2021-10-263,293.003,329.003,287.003,327.001,013,978
2021-10-253,304.003,311.003,254.003,286.001,148,616
2021-10-223,305.003,315.003,279.003,290.00786,645
2021-10-213,265.003,307.003,259.003,293.001,224,872
2021-10-203,250.003,298.003,248.003,286.00740,527
2021-10-193,248.003,275.003,214.003,265.00716,541
2021-10-183,191.003,239.003,167.003,229.00696,502
2021-10-153,228.003,235.003,189.003,203.00719,709
2021-10-143,190.003,232.003,186.003,220.00699,731
2021-10-133,105.003,179.003,088.003,168.00903,669
2021-10-123,083.003,132.003,067.003,109.00565,515
2021-10-113,101.003,115.003,052.003,115.00630,127
2021-10-083,169.003,181.003,105.003,113.001,007,290
2021-10-073,105.003,137.003,078.003,115.00856,373
2021-10-063,072.003,072.003,011.003,047.001,321,696
2021-10-053,070.003,102.003,066.003,094.00708,438
2021-10-043,097.003,112.003,053.003,056.00633,743
2021-10-013,098.003,130.003,083.003,108.00936,806
2021-09-303,130.003,150.003,098.003,109.001,488,608
2021-09-293,089.003,168.003,089.003,108.001,621,501
2021-09-283,127.003,131.003,051.003,105.001,416,404
2021-09-273,313.003,314.003,132.003,138.001,429,994
2021-09-243,329.003,344.003,276.003,281.00903,877
2021-09-233,408.003,418.003,331.003,338.001,235,913
2021-09-223,338.003,406.003,335.003,388.00936,106
2021-09-213,330.003,350.003,272.003,329.001,685,980
2021-09-203,285.003,310.003,253.003,310.001,037,687
2021-09-173,378.003,389.003,291.003,312.002,563,890
2021-09-163,306.003,367.003,299.003,347.00965,723
2021-09-153,343.003,350.003,299.003,299.00796,960
2021-09-143,312.003,342.003,297.003,342.00870,277
2021-09-133,342.003,364.003,303.003,316.001,377,655
2021-09-103,273.003,342.003,264.003,335.001,579,114
2021-09-093,236.003,266.003,229.003,252.001,813,114
2021-09-083,262.003,283.003,224.003,270.001,312,256
2021-09-073,309.003,323.003,273.003,292.00479,436
2021-09-063,265.003,319.003,254.003,313.00560,623
2021-09-033,258.003,259.003,212.003,247.00533,702
2021-09-023,240.003,271.003,234.003,252.001,685,064
2021-09-013,232.003,258.003,224.003,240.001,558,056
2021-08-313,217.003,230.003,175.003,204.001,779,957
2021-08-303,201.003,201.003,201.003,201.000
2021-08-273,192.003,203.003,172.003,201.00442,944
2021-08-263,203.003,205.003,169.003,184.00558,829
2021-08-253,201.003,228.003,190.003,200.00741,153
2021-08-243,230.003,230.003,173.003,207.001,471,338
2021-08-233,221.003,225.003,183.003,208.00672,364
2021-08-203,181.003,213.003,163.003,199.00754,352
2021-08-193,150.003,164.003,106.003,164.00984,409
2021-08-183,168.003,190.003,158.003,170.00721,858
2021-08-173,103.003,167.003,100.003,166.00841,972
2021-08-163,116.003,145.003,112.003,134.00614,013
2021-08-133,128.003,161.003,122.003,137.00447,449
2021-08-123,105.003,130.003,099.003,129.001,275,015
2021-08-113,108.003,126.003,097.003,109.00833,978
2021-08-103,107.003,112.003,080.003,094.001,145,344
2021-08-093,095.003,112.003,083.003,103.001,587,444
2021-08-063,234.003,235.003,090.003,099.001,562,600
2021-08-053,243.003,288.003,223.003,227.001,056,192
2021-08-043,228.003,263.003,206.003,251.00946,256
2021-08-033,207.003,248.003,185.003,213.00741,261
2021-08-023,190.003,232.003,167.003,213.00952,206
2021-07-303,139.003,185.003,123.003,168.001,350,670
2021-07-293,130.003,180.003,116.003,170.001,285,244
2021-07-283,110.003,134.003,104.003,122.00877,358
2021-07-273,095.003,144.003,084.003,128.001,642,742
2021-07-263,132.003,137.003,090.003,100.001,043,467
2021-07-233,113.003,144.003,100.503,144.001,078,797
2021-07-223,063.003,124.003,047.003,109.001,883,217
2021-07-213,065.003,105.003,044.003,050.001,336,983
2021-07-203,070.003,086.003,019.003,042.002,031,329
2021-07-193,066.003,066.003,017.003,050.001,764,531
2021-07-163,083.003,100.003,055.003,086.001,201,425
2021-07-153,030.003,157.003,026.003,050.002,073,091
2021-07-143,010.003,010.002,944.002,977.002,046,660
2021-07-132,983.003,030.002,973.003,023.002,251,807
2021-07-122,940.002,988.002,939.002,984.001,800,938
2021-07-092,923.002,958.002,923.002,938.001,367,633
2021-07-082,931.002,956.002,909.002,919.001,557,375
2021-07-072,893.002,949.002,881.002,943.001,155,998
2021-07-062,830.002,876.002,830.002,876.001,211,285
2021-07-052,856.002,870.002,836.002,845.00648,204
2021-07-022,844.002,862.002,836.002,861.001,070,979
2021-07-012,803.002,841.002,788.002,839.001,314,716
2021-06-302,812.002,834.002,783.002,786.002,067,450
2021-06-292,791.002,832.002,791.002,814.001,110,357
2021-06-282,807.002,826.002,798.002,805.001,408,569
2021-06-252,824.002,830.002,802.002,818.001,191,529
2021-06-242,797.002,827.002,783.002,822.002,805,745
2021-06-232,818.002,832.002,786.002,806.001,020,813
2021-06-222,799.002,818.002,768.002,810.002,200,890
2021-06-212,747.002,804.002,741.002,800.001,922,012
2021-06-182,785.002,814.002,757.002,757.002,153,999
2021-06-172,725.002,785.002,717.002,785.001,616,313
2021-06-162,752.002,775.002,750.002,770.001,001,248
2021-06-152,727.002,754.002,718.002,745.00988,996
2021-06-142,738.002,748.002,705.002,705.00928,404
2021-06-112,696.002,740.002,690.002,714.001,328,291
2021-06-102,709.002,709.002,673.002,681.001,135,013
2021-06-092,697.002,709.002,677.002,703.00731,618
2021-06-082,650.002,717.002,639.002,705.001,816,893
2021-06-072,671.002,673.002,637.002,658.004,291,131
2021-06-042,663.002,668.002,631.002,662.00590,530
2021-06-032,695.002,703.002,651.002,658.001,425,950
2021-06-022,703.002,738.002,701.002,731.001,083,740
2021-06-012,703.002,755.002,694.002,703.00906,536
2021-05-282,704.002,722.002,668.002,703.001,496,924
2021-05-272,730.002,734.002,700.002,700.004,386,253
2021-05-262,785.002,787.002,728.002,734.001,158,215
2021-05-252,737.002,784.002,726.002,784.004,089,107
2021-05-242,727.002,737.002,712.002,731.002,507,631
2021-05-212,707.002,720.002,690.002,717.003,797,478
2021-05-202,633.002,709.002,629.002,702.002,003,916
2021-05-192,653.002,653.002,528.002,580.002,348,396
2021-05-182,641.002,652.002,617.002,630.001,504,385
2021-05-172,655.002,667.002,633.002,636.002,283,281
2021-05-142,654.002,667.002,634.002,659.003,405,806
2021-05-132,607.002,641.002,552.002,634.001,252,477
2021-05-122,638.002,655.002,618.002,618.001,907,329
2021-05-112,682.002,694.002,605.002,638.005,535,799
2021-05-102,798.002,802.002,716.002,722.001,305,994
2021-05-072,775.002,810.002,761.002,809.00727,745
2021-05-062,785.002,793.002,763.002,773.001,505,681
2021-05-052,750.002,798.002,750.002,779.003,045,104
2021-05-042,805.002,822.002,740.002,742.003,252,219
2021-04-302,786.002,805.002,768.002,792.001,964,059
2021-04-292,791.002,809.002,765.002,778.002,662,963
2021-04-282,801.002,808.002,772.002,786.001,721,962
2021-04-272,740.002,799.002,734.002,796.001,988,764
2021-04-262,759.002,766.002,724.002,744.00959,659
2021-04-232,764.002,787.002,747.002,767.001,389,283
2021-04-222,706.002,793.002,689.002,771.002,913,939
2021-04-212,699.002,705.002,665.002,689.002,026,800
2021-04-202,704.002,714.002,684.002,687.001,018,262
2021-04-192,712.002,763.002,689.002,694.001,592,504
2021-04-162,705.002,733.002,690.002,716.002,920,779
2021-04-152,645.002,666.002,639.002,666.001,159,114
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.