Evoke Plc Share Trades

Evoke Plc share trades.

The following table shows today's trades for Evoke Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EVOK.L
Share Price EVOK.L
Charts EVOK.L
Trades EVOK.L
History Compare
EVOK.L EVOK.L
Share News EVOK.L
RNS EVOK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:58:04 - 26-Aug-26	44.8225	22,183	Buy*	44.60	44.85
11:52:04 - 26-Aug-26	44.652	250	Sell*	44.60	44.85
10:59:01 - 26-Aug-26	44.85	66	Buy*	44.55	44.85
10:03:28 - 26-Aug-26	44.6802	6,865	Sell*	44.50	44.90
09:51:06 - 26-Aug-26	44.6804	3,150	Sell*	44.50	44.90
09:41:23 - 26-Aug-26	44.8325	10,000	Buy*	44.45	44.90
08:14:08 - 26-Aug-26	44.5425	356	Sell*	44.25	44.90
08:13:31 - 26-Aug-26	44.25	90	Sell*	44.25	44.90
08:13:31 - 26-Aug-26	44.25	6	Sell*	44.25	44.90
08:13:31 - 26-Aug-26	44.25	233	Sell*	44.25	44.90

Top Risers

Share	Price	Change
Guardian Metal Resources PLC (GMET)	196.50	12.61%
Nexteq (NXQ)	50.00	11.11%
Central Asia Metals (CAML)	184.00	9.79%
Headlam (HEAD)	10.50	9.6%
Boohoo (DEBS)	21.25	8.97%

Top Fallers

Share	Price	Change
GCM Resources (GCM)	14.50	-14.71%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Xtract (XTR)	1.05	-13.93%
Aptamer Group (APTA)	0.325	-13.33%
Arkadian Strat (AKN)	0.011	-12%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	413,838,004
Arkadian Strat (AKN)	0.011	290,881,130
Oracle Power (ORCP)	0.0435	182,719,393
Oxford Biodyn (OBD)	0.1175	148,932,436
Rockfire Resources (ROCK)	0.105	142,460,199

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.