Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Europa Metals Share Price
Europa Metals Share History

Europa Metals Share History

Europa Metals Share Price history. The following table shows end-of-day data EUZ historical share prices for Europa Metals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EUZ.L
Share PriceEUZ.L
ChartsEUZ.L
TradesEUZ.L
HistoryCompare
EUZ.LEUZ.L
Share NewsEUZ.L
RNSEUZ.L
Accounts
Date Open High Low Close Volume
2024-04-261.401.401.401.409,933
2024-04-251.401.401.401.400
2024-04-241.401.401.401.400
2024-04-231.401.401.401.4068,126
2024-04-221.551.551.401.40301,372
2024-04-191.601.601.551.5516,263
2024-04-181.551.551.551.55961
2024-04-171.551.551.551.550
2024-04-161.551.551.551.550
2024-04-151.551.551.551.554,031
2024-04-121.551.551.551.550
2024-04-111.551.551.551.5592,302
2024-04-101.551.551.551.55110,013
2024-04-091.551.551.551.5555,000
2024-04-081.551.551.551.550
2024-04-051.551.551.551.550
2024-04-041.551.551.551.552,125
2024-04-031.551.551.551.552,563
2024-04-021.551.551.551.5515,976
2024-04-011.551.551.551.550
2024-03-291.551.551.551.550
2024-03-281.601.601.551.550
2024-03-271.551.551.551.5550,350
2024-03-261.551.551.551.550
2024-03-251.551.551.551.55200
2024-03-221.551.551.551.552,000
2024-03-211.551.551.551.5550,000
2024-03-201.551.551.551.55150,000
2024-03-191.551.551.551.550
2024-03-181.551.551.551.553,658
2024-03-151.551.551.551.55502,243
2024-03-141.551.551.551.5519,285
2024-03-131.551.551.551.550
2024-03-121.551.551.551.550
2024-03-111.551.551.551.55100,000
2024-03-081.551.551.551.55100,000
2024-03-071.551.551.551.550
2024-03-061.551.551.551.552,134
2024-03-051.601.601.551.5563,928
2024-03-041.601.601.601.60715
2024-03-011.601.601.601.607,085
2024-02-291.601.601.601.606,250
2024-02-281.601.601.601.6012,953
2024-02-271.601.601.601.6066,573
2024-02-261.601.601.601.600
2024-02-231.601.601.601.6031,943
2024-02-221.601.601.601.6045,205
2024-02-211.601.601.601.6070,000
2024-02-201.601.601.601.600
2024-02-191.601.601.601.6027,368
2024-02-161.601.601.601.600
2024-02-151.601.601.601.600
2024-02-141.601.601.601.604,627
2024-02-131.601.601.601.60889
2024-02-121.601.601.601.6052,074
2024-02-091.601.601.601.600
2024-02-081.601.601.601.60204,532
2024-02-071.651.651.601.600
2024-02-061.651.651.651.650
2024-02-051.651.651.651.6542,705
2024-02-021.651.651.651.653,750
2024-02-011.651.651.651.6567,666
2024-01-311.651.651.651.6530,000
2024-01-301.651.651.651.6577,997
2024-01-291.651.651.651.650
2024-01-261.651.651.651.650
2024-01-251.651.651.651.6530,122
2024-01-241.651.651.651.6514,807
2024-01-231.651.651.651.650
2024-01-221.651.651.651.6550,000
2024-01-191.651.651.651.65199,393
2024-01-181.651.651.651.6565,000
2024-01-171.651.651.651.6580,245
2024-01-161.651.651.651.650
2024-01-151.801.801.651.65176,521
2024-01-121.701.701.701.702,500
2024-01-111.701.701.701.7025,000
2024-01-101.701.701.701.700
2024-01-091.701.701.701.7030,466
2024-01-081.701.701.701.7010,396
2024-01-051.751.751.701.708,852
2024-01-041.751.751.751.7524,421
2024-01-031.751.751.751.751,941
2024-01-021.751.751.751.750
2024-01-011.751.751.751.750
2023-12-291.751.751.751.7522,360
2023-12-281.751.751.751.75285
2023-12-271.751.751.751.7521,948
2023-12-261.751.751.751.750
2023-12-251.751.751.751.750
2023-12-221.751.751.751.750
2023-12-211.751.751.751.75151,429
2023-12-201.751.751.751.7515,005
2023-12-191.751.751.751.753,000
2023-12-181.751.751.751.75154,390
2023-12-151.751.751.751.750
2023-12-141.751.751.751.750
2023-12-131.751.751.751.756,037
2023-12-121.751.751.751.7521,137
2023-12-111.751.751.751.757,055
2023-12-081.751.751.751.750
2023-12-071.751.751.751.7513,516
2023-12-061.751.751.751.7532,237
2023-12-051.751.751.751.750
2023-12-041.901.901.751.75234,510
2023-12-011.901.901.901.90162,000
2023-11-301.951.951.901.9047,000
2023-11-291.951.951.951.951,864
2023-11-281.951.951.951.9510,180
2023-11-271.951.951.951.9518,351
2023-11-242.102.101.951.9566,162
2023-11-232.102.102.102.101,140
2023-11-222.102.102.102.100
2023-11-212.102.102.102.1055,086
2023-11-202.102.102.102.107,242
2023-11-172.102.102.102.106,855
2023-11-162.102.102.102.101,818
2023-11-152.102.102.102.1061,050
2023-11-142.102.102.102.100
2023-11-132.102.102.102.1010,000
2023-11-102.102.102.102.100
2023-11-092.102.102.102.101,788
2023-11-082.102.102.102.105
2023-11-072.102.102.102.1057,540
2023-11-062.102.102.102.10102,547
2023-11-032.102.102.102.100
2023-11-022.102.102.102.103,839
2023-11-012.102.102.102.1079,081
2023-10-312.052.052.052.051,100
2023-10-302.052.052.052.050
2023-10-272.052.052.052.05153,796
2023-10-262.052.052.052.0520
2023-10-252.052.052.052.051,000
2023-10-242.052.052.052.057,869
2023-10-231.952.051.952.05105,085
2023-10-201.851.851.851.8552,671
2023-10-191.901.951.801.9035,160
2023-10-181.951.951.901.90106,500
2023-10-171.951.951.951.9558,383
2023-10-162.032.031.951.956,809
2023-10-132.052.052.032.0339,149
2023-10-122.052.052.052.050
2023-10-112.052.052.052.051,120
2023-10-102.052.052.052.052,344
2023-10-092.052.052.052.057,506
2023-10-062.052.052.052.051,500
2023-10-052.052.052.052.051,568
2023-10-042.052.052.052.053,457
2023-10-032.052.052.052.05252,000
2023-10-022.052.052.052.050
2023-09-292.052.052.052.050
2023-09-282.052.052.052.05163,907
2023-09-272.152.152.052.0555,692
2023-09-262.152.152.152.1511,100
2023-09-252.152.152.152.15115,082
2023-09-222.152.152.152.1510,309
2023-09-212.152.152.152.151,101
2023-09-202.352.352.152.15193,164
2023-09-192.352.352.352.350
2023-09-182.352.352.352.352,239
2023-09-152.602.602.352.3572,811
2023-09-142.602.602.602.601,285
2023-09-132.602.602.602.600
2023-09-122.602.602.602.6076,761
2023-09-112.602.602.602.600
2023-09-082.602.602.602.602,116
2023-09-072.602.602.602.604,400
2023-09-062.602.602.602.600
2023-09-052.602.602.602.6042,000
2023-09-042.602.602.602.600
2023-09-012.602.602.602.603,000
2023-08-312.602.602.602.6010,478
2023-08-302.602.602.602.606,500
2023-08-292.602.602.602.601,230
2023-08-282.602.602.602.600
2023-08-252.652.652.602.6016,000
2023-08-242.652.652.652.6513,757
2023-08-232.602.652.602.6526,434
2023-08-222.602.602.602.6037,509
2023-08-212.602.602.602.601,953
2023-08-182.602.602.602.6021,000
2023-08-172.602.602.602.600
2023-08-162.602.602.602.600
2023-08-152.602.602.602.600
2023-08-142.602.602.602.60125,612
2023-08-112.652.652.602.6073,029
2023-08-102.652.652.652.659,271
2023-08-092.652.652.652.651,233
2023-08-082.652.652.652.650
2023-08-072.652.652.652.651,927
2023-08-042.652.652.652.6589,970
2023-08-032.602.602.602.60828
2023-08-022.602.602.602.600
2023-08-012.602.602.602.604,865
2023-07-312.602.602.602.607,020
2023-07-282.602.602.602.609,106
2023-07-272.602.602.602.601,500
2023-07-262.602.602.602.600
2023-07-252.602.602.602.6044,906
2023-07-242.602.602.602.60209
2023-07-212.602.602.602.6080,000
2023-07-202.602.602.602.600
2023-07-192.602.602.602.604,234
2023-07-182.602.602.602.605,319
2023-07-172.602.602.602.6016,063
2023-07-142.602.602.602.607,091
2023-07-132.602.602.602.6011,598
2023-07-122.552.602.552.6080,000
2023-07-112.552.552.552.558,323
2023-07-102.552.552.552.550
2023-07-072.552.552.552.550
2023-07-062.552.552.552.5518,726
2023-07-052.452.552.452.55132,579
2023-07-042.452.452.352.45828
2023-07-032.452.452.452.4520,268
2023-06-302.452.452.452.45188
2023-06-292.452.452.452.454,081
2023-06-282.452.452.452.4554,552
2023-06-272.452.452.452.450
2023-06-262.452.452.452.4520,696
2023-06-232.452.452.452.450
2023-06-222.452.452.452.450
2023-06-212.452.452.452.4512,106
2023-06-202.452.452.452.456,000
2023-06-192.452.452.452.45100,000
2023-06-162.452.452.452.4510,242
2023-06-152.752.752.452.45677,845
2023-06-142.752.752.752.750
2023-06-132.752.752.752.750
2023-06-122.752.752.752.752,500
2023-06-092.752.752.752.752,640
2023-06-082.752.752.752.7521,900
2023-06-072.752.752.752.750
2023-06-062.852.852.752.7524,810
2023-06-052.852.852.852.8528,683
2023-06-022.852.852.852.851,663
2023-06-012.852.852.852.8510,500
2023-05-312.852.852.852.8525,000
2023-05-302.852.852.852.85764
2023-05-292.852.852.852.850
2023-05-262.852.852.852.850
2023-05-252.852.852.852.8530,683
2023-05-242.852.852.852.85146,250
2023-05-233.103.152.852.85150,532
2023-05-223.103.103.103.10401
2023-05-193.103.103.103.1019,569
2023-05-183.103.103.103.100
2023-05-173.103.103.103.101,590
2023-05-163.103.103.103.10327
2023-05-153.103.103.103.1014,403
2023-05-123.103.103.103.10120,000
2023-05-113.103.103.103.1020,000
2023-05-103.103.103.103.1025,500
2023-05-093.103.103.103.1016,129
2023-05-083.103.103.103.100
2023-05-053.103.103.103.1097,198
2023-05-043.103.103.103.1043,000
2023-05-033.103.103.103.100
2023-05-023.153.153.103.1051,979
2023-05-013.153.153.153.150
2023-04-283.153.153.153.151,800
2023-04-273.153.153.153.154,000
2023-04-263.153.153.153.154,500
2023-04-253.153.153.153.154,500
2023-04-243.153.153.153.150
2023-04-213.153.153.153.155,500
2023-04-203.153.153.153.1525,455
2023-04-193.153.153.153.150
2023-04-183.153.153.153.15259,035
2023-04-173.153.153.153.151,655
2023-04-143.153.153.153.1548,098
2023-04-133.153.153.153.1542,706
2023-04-123.153.153.153.1557,645
2023-04-113.153.153.153.150
2023-04-103.153.153.153.150
2023-04-073.153.153.153.150
2023-04-063.153.153.153.1515,710
2023-04-053.153.153.153.15250
2023-04-043.153.153.153.15477
2023-04-033.153.153.153.1518,453
2023-03-313.153.153.153.152,050
2023-03-303.153.153.153.150
2023-03-293.153.153.153.1515,000
2023-03-283.353.353.153.1528,015
2023-03-273.353.353.353.352,732
2023-03-243.353.353.353.353,946
2023-03-233.503.503.353.3557,820
2023-03-223.053.503.053.50152,250
2023-03-213.053.053.053.05893
2023-03-203.253.253.053.05167,707
2023-03-173.253.253.253.251,965
2023-03-163.253.253.253.2573,393
2023-03-153.253.253.203.2513,934
2023-03-143.353.353.253.2529,636
2023-03-133.453.453.453.455,882
2023-03-103.453.453.453.4515,000
2023-03-093.453.453.453.45260
2023-03-083.453.453.453.450
2023-03-073.453.453.453.455,809
2023-03-063.453.453.453.454,573
2023-03-033.453.453.453.453,935
2023-03-023.453.453.453.455,000
2023-03-013.453.453.453.4530,742
2023-02-283.453.453.453.4558,000
2023-02-273.453.453.453.4511,733
2023-02-243.353.503.353.45150,347
2023-02-233.353.353.353.35762
2023-02-223.353.353.353.357,837
2023-02-213.353.353.353.35254,474
2023-02-203.253.353.253.3599,757
2023-02-173.053.253.053.25574,821
2023-02-163.053.053.053.0535,000
2023-02-153.053.053.053.053,959
2023-02-143.053.053.053.051,524
2023-02-133.053.053.053.053,536
2023-02-103.053.053.053.050
2023-02-093.053.053.053.050
2023-02-083.053.053.053.0556,587
2023-02-073.053.053.053.0534,867
2023-02-063.053.053.053.05129
2023-02-033.053.053.053.050
2023-02-023.053.053.053.0565,000
2023-02-013.053.053.053.059,735
2023-01-312.753.003.003.00162,590
2023-01-302.752.752.752.753,344
2023-01-272.752.752.752.7535,000
2023-01-262.752.752.752.7550,000
2023-01-252.752.752.752.758,013
2023-01-242.652.752.652.7552,922
2023-01-232.652.652.652.650
2023-01-202.652.652.652.658,527
2023-01-192.652.652.652.6550,000
2023-01-182.652.652.652.6515,980
2023-01-172.652.652.652.6528,464
2023-01-162.652.652.652.6538,497
2023-01-132.752.752.652.65104,054
2023-01-122.752.752.752.750
2023-01-112.852.852.752.75161,845
2023-01-102.852.852.852.856,908
2023-01-092.852.852.852.8520,343
2023-01-062.752.852.652.85130,000
2023-01-052.752.752.752.750
2023-01-042.752.752.752.7523,287
2023-01-032.752.752.752.75800
2023-01-022.752.752.752.750
2022-12-302.752.752.752.753,161
2022-12-292.752.752.752.750
2022-12-282.752.752.752.754,102
2022-12-272.752.752.752.750
2022-12-262.752.752.752.750
2022-12-232.852.852.752.7551,193
2022-12-222.852.852.852.855,292
2022-12-212.952.952.852.85181,524
2022-12-202.852.952.852.9516,633
2022-12-192.852.852.852.85137,048
2022-12-163.253.252.852.85100,000
2022-12-153.253.253.253.259
2022-12-143.253.253.253.250
2022-12-133.253.253.253.2532,866
2022-12-123.253.253.253.2560,000
2022-12-093.253.253.253.250
2022-12-083.103.353.103.25225,224
2022-12-073.753.753.353.3584,942
2022-12-063.753.753.753.750
2022-12-053.753.753.753.7571,677
2022-12-023.753.753.753.7562,098
2022-12-013.753.753.753.75102,163
2022-11-303.754.103.753.75193,667
2022-11-293.403.403.403.4023,648
2022-11-283.403.403.403.4024,018
2022-11-253.403.403.403.4074,509
2022-11-243.753.753.253.40381,038
2022-11-233.504.253.503.751,914,474
2022-11-222.852.852.802.80100,063
2022-11-212.852.852.852.8522,250
2022-11-182.852.852.852.854,111
2022-11-172.852.852.852.8521,330
2022-11-162.852.852.852.8569,463
2022-11-153.103.102.852.85458,354
2022-11-143.103.103.103.1027,172
2022-11-113.103.103.103.1065,932
2022-11-103.253.253.103.10144,000
2022-11-093.503.753.253.25694,069
2022-11-083.103.103.103.1050,000
2022-11-073.253.253.103.1034,232
2022-11-043.253.253.253.25136,892
2022-11-033.253.253.253.250
2022-11-023.253.253.253.25816
2022-11-013.253.253.253.2510,460
2022-10-313.253.253.253.2530,000
2022-10-283.253.253.253.251,492
2022-10-273.253.253.253.25101
2022-10-263.253.253.253.250
2022-10-253.253.253.253.25686
2022-10-243.253.253.253.252,000
2022-10-213.253.253.253.25148,696
2022-10-203.253.253.253.250
2022-10-193.353.353.253.2551,200
2022-10-183.253.353.253.35123,073
2022-10-173.253.253.253.257,959
2022-10-143.453.453.253.25154,273
2022-10-133.453.453.453.451,172
2022-10-123.453.453.453.4522,662
2022-10-113.453.453.453.456,571
2022-10-103.153.453.153.4599,770
2022-10-073.453.453.153.15166,846
2022-10-063.853.853.103.30931,684
2022-10-052.935.102.933.804,815,720
2022-10-042.602.932.502.93173,661
2022-10-032.602.602.602.6055,009
2022-09-302.652.652.602.60271,184
2022-09-292.652.652.652.6555,712
2022-09-282.882.882.652.6540,470
2022-09-272.882.882.882.888,000
2022-09-262.882.882.882.8856,230
2022-09-232.882.882.882.88253,256
2022-09-222.752.882.752.88110,000
2022-09-212.752.882.502.88686
2022-09-202.752.882.752.88105,083
2022-09-192.882.882.882.880
2022-09-162.882.882.882.8824,332
2022-09-152.882.882.882.88651
2022-09-142.882.882.882.884,668
2022-09-132.882.882.882.889,690
2022-09-123.033.032.882.8850,111
2022-09-093.033.033.033.0394,550
2022-09-083.033.033.033.03107,500
2022-09-073.033.033.033.034,000
2022-09-063.133.133.033.03121,234
2022-09-053.133.133.133.13442,754
2022-09-023.133.133.133.1313,500
2022-09-013.133.133.133.1312,900
2022-08-313.253.253.133.1337,000
2022-08-303.253.253.253.2520,056
2022-08-293.253.253.253.250
2022-08-263.253.253.253.2552,772
2022-08-253.253.253.253.2563,126
2022-08-243.253.253.253.2536,193
2022-08-233.503.503.253.25193,893
2022-08-223.503.503.503.5025,785
2022-08-193.503.503.503.501,265
2022-08-183.503.503.503.502,439
2022-08-173.503.503.503.5078
2022-08-163.753.753.503.5074,000
2022-08-153.503.753.503.75302,000
2022-08-123.503.503.503.50253
2022-08-113.503.503.503.502,118
2022-08-103.503.503.503.5053,765
2022-08-093.503.503.503.5092,000
2022-08-083.403.503.403.5027,000
2022-08-053.403.503.403.4054,948
2022-08-043.403.403.403.4011,070
2022-08-033.253.253.253.2537,848
2022-08-023.153.253.153.25168,656
2022-08-013.053.152.903.157,541
2022-07-293.153.153.153.152,700
2022-07-283.253.253.153.1540,764
2022-07-273.253.253.253.257,626
2022-07-263.253.253.253.25758
2022-07-253.253.253.253.254,745
2022-07-223.253.253.253.2524,566
2022-07-213.253.253.253.250
2022-07-203.153.253.153.2533,622
2022-07-193.153.153.153.150
2022-07-183.153.153.153.15401,018
2022-07-152.853.152.853.15548,813
2022-07-142.852.852.852.851,609
2022-07-132.852.852.852.85600
2022-07-122.852.852.852.850
2022-07-112.852.852.852.855,225
2022-07-082.852.852.852.8517,930
2022-07-072.852.852.852.855,000
2022-07-062.852.852.852.8567
2022-07-052.852.852.852.854,033
2022-07-042.852.852.852.850
2022-07-012.852.852.852.855,000
2022-06-302.852.852.852.853,900
2022-06-292.952.952.852.8547,971
2022-06-282.952.952.952.950
2022-06-272.952.952.702.951,100
2022-06-242.952.952.952.9524,020
2022-06-232.952.952.952.95114,121
2022-06-223.103.102.802.95399,015
2022-06-213.103.103.103.1015,000
2022-06-203.153.153.103.1039,400
2022-06-173.153.153.153.150
2022-06-163.153.153.153.15333
2022-06-153.153.153.153.15250,000
2022-06-143.153.153.153.15100,000
2022-06-133.153.153.153.1516,000
2022-06-103.153.153.153.1512,045
2022-06-093.153.153.153.157,750
2022-06-083.253.253.153.15297,482
2022-06-073.253.253.253.2576,511
2022-06-063.353.353.253.2540,265
2022-06-033.353.353.353.350
2022-06-023.353.353.353.350
2022-06-013.353.603.353.3546,891
2022-05-313.603.603.353.3576,220
2022-05-303.703.703.603.6014,250
2022-05-273.703.703.703.703,836
2022-05-263.703.703.703.7048,903
2022-05-253.703.703.703.7026,843
2022-05-243.703.703.703.703,000
2022-05-233.503.503.503.7020,260
2022-05-203.253.753.253.70485,611
2022-05-193.253.253.253.2553,500
2022-05-183.253.253.253.250
2022-05-173.253.403.003.2510,000
2022-05-163.433.433.253.25202,681
2022-05-133.433.433.433.437,417
2022-05-123.403.433.053.430
2022-05-113.433.433.433.4319,673
2022-05-103.433.433.433.4325,000
2022-05-093.503.503.433.4332,315
2022-05-063.503.503.503.50131,797
2022-05-053.503.503.203.500
2022-05-043.503.503.503.5025,000
2022-05-033.463.583.463.50151,975
2022-05-023.553.553.553.550
2022-04-293.553.553.553.5597,982
2022-04-283.533.553.533.5520,049
2022-04-273.503.533.503.5350,000
2022-04-263.203.503.203.50199,286
2022-04-253.153.203.153.20296,428
2022-04-223.153.153.153.155,500
2022-04-213.153.153.153.1548,097
2022-04-203.453.213.213.15343,799
2022-04-193.453.453.203.454,806
2022-04-183.453.453.453.450
2022-04-153.453.453.453.450
2022-04-143.453.453.203.45172,115
2022-04-133.403.453.403.4532,850
2022-04-123.253.403.253.40614,249
2022-04-113.383.633.003.25349,771
2022-04-083.253.383.253.3875,000
2022-04-073.253.253.253.2535,000
2022-04-063.253.253.253.2510,000
2022-04-053.253.383.253.25504,070
2022-04-043.633.633.253.25578,442
2022-04-013.753.753.633.63219,014
2022-03-313.753.753.753.75130,554
2022-03-303.753.753.753.75234,073
2022-03-293.883.883.883.8856,904
2022-03-283.883.883.883.8850,273
2022-03-253.883.883.883.882,051
2022-03-244.134.134.004.0010,000
2022-03-234.134.134.134.13230,019
2022-03-224.004.004.004.001,647
2022-03-214.004.004.004.0048
2022-03-184.004.004.004.00105,839
2022-03-174.004.004.004.0012,615
2022-03-164.004.004.004.00273,880
2022-03-154.004.004.004.0016,211
2022-03-144.004.004.004.0014,511
2022-03-113.753.753.753.75147,022
2022-03-103.753.753.753.7521,728
2022-03-093.753.753.753.7541,000
2022-03-083.753.753.753.750
2022-03-073.753.753.753.7525,508
2022-03-043.503.753.503.75164,010
2022-03-033.503.503.503.5027,532
2022-03-023.503.503.003.50888
2022-03-013.753.753.503.50142,431
2022-02-284.004.003.753.7529,334
2022-02-254.004.004.004.00193
2022-02-244.004.004.004.0022,734
2022-02-233.754.003.754.000
2022-02-223.753.753.753.750
2022-02-213.753.753.753.757,133
2022-02-183.753.753.753.75217,947
2022-02-173.753.753.753.758,703
2022-02-163.753.753.753.7574,971
2022-02-153.753.753.753.7537,300
2022-02-144.004.003.753.75259,057
2022-02-114.254.254.004.00113,482
2022-02-104.254.254.254.25519,784
2022-02-094.254.254.254.250
2022-02-084.254.254.254.250
2022-02-074.254.254.254.2553,662
2022-02-044.254.254.004.25170,139
2022-02-034.504.504.254.25190,392
2022-02-024.604.604.504.50383,817
2022-02-014.604.604.604.60181,747
2022-01-314.604.604.604.6038,735
2022-01-284.604.604.604.6096,845
2022-01-274.604.604.604.6010,000
2022-01-264.604.604.604.60260,672
2022-01-254.754.754.354.45170,325
2022-01-244.754.754.754.75206,631
2022-01-214.755.004.754.75283,314
2022-01-204.634.504.504.50175,062
2022-01-194.634.634.634.6360,633
2022-01-184.634.634.634.6355,361
2022-01-174.634.634.634.6356,356
2022-01-144.634.634.634.6367,500
2022-01-134.634.634.634.6356,986
2022-01-124.504.634.504.63351,386
2022-01-114.504.504.504.500
2022-01-104.504.504.004.5012,678
2022-01-074.504.504.504.506,540
2022-01-064.504.504.504.5061,000
2022-01-054.504.504.504.50227,131
2022-01-044.254.504.254.50362,269
2022-01-034.254.254.254.250
2021-12-314.254.254.254.2531,500
2021-12-304.254.254.254.25182,932
2021-12-294.504.504.254.2554,362
2021-12-284.504.504.504.500
2021-12-274.504.504.504.500
2021-12-244.504.504.504.500
2021-12-234.504.504.004.5016,571
2021-12-224.254.504.004.5029,718
2021-12-214.254.304.254.30134,000
2021-12-204.384.384.134.25138,261
2021-12-174.634.634.634.6347,587
2021-12-164.754.754.634.6329,273
2021-12-154.754.754.754.7558,000
2021-12-144.754.754.754.7546,797
2021-12-134.854.854.754.755,204
2021-12-104.634.634.634.6379,935
2021-12-094.634.634.634.6368,932
2021-12-084.754.754.634.6358,521
2021-12-074.754.754.504.756,420
2021-12-065.005.004.754.75109,648
2021-12-035.005.004.505.00111,061
2021-12-024.755.154.505.00758,064
2021-12-014.604.754.504.75175,700
2021-11-305.255.254.604.60826,007
2021-11-295.255.255.005.25132,048
2021-11-265.255.255.255.2530,718
2021-11-255.105.105.105.256,800
2021-11-245.255.255.005.2554,865
2021-11-235.255.255.005.2555,642
2021-11-225.255.255.255.25136,820
2021-11-195.255.255.255.2533,378
2021-11-185.255.255.255.2544,570
2021-11-175.255.255.255.2536,945
2021-11-165.255.255.255.25282,463
2021-11-155.255.255.255.25227,699
2021-11-125.755.755.255.25154,933
2021-11-115.755.755.755.75304,736
2021-11-106.006.005.755.75331,418
2021-11-096.005.505.505.50112,887
2021-11-085.756.005.756.00344,155
2021-11-055.255.255.255.25534,435
2021-11-045.255.005.005.25197,518
2021-11-035.255.255.255.251,093,783
2021-11-025.255.255.255.25796,947
2021-11-015.255.245.245.24255,651
2021-10-295.255.255.005.25429,953
2021-10-285.505.505.255.251,271,059
2021-10-276.006.005.255.50964,444
2021-10-265.506.655.506.002,088,799
2021-10-258.608.608.608.608,908
2021-10-228.608.608.608.6089,807
2021-10-218.608.608.608.6061,043
2021-10-208.608.608.608.6015,892
2021-10-198.858.858.208.6041,148
2021-10-188.2510.258.258.85964,258
2021-10-157.758.008.008.00292,838
2021-10-147.258.007.258.00150,693
2021-10-137.557.557.257.2568,153
2021-10-127.557.557.557.5526,177
2021-10-117.557.557.557.55234,450
2021-10-087.557.557.557.55398,000
2021-10-077.557.557.557.5578,798
2021-10-067.557.557.107.55481
2021-10-057.557.557.557.55250
2021-10-047.807.707.707.55237,251
2021-10-018.059.007.807.80877,201
2021-09-307.657.657.557.6593,679
2021-09-297.657.657.657.6543,388
2021-09-287.657.657.507.6517,410
2021-09-277.657.657.507.6578,382
2021-09-247.657.657.657.6518,673
2021-09-237.657.657.657.6513,461
2021-09-228.008.007.657.65141,712
2021-09-218.008.008.008.0053,771
2021-09-208.658.658.008.0067,920
2021-09-178.658.658.658.65416,566
2021-09-168.658.658.658.6512,000
2021-09-158.608.658.608.659,000
2021-09-148.658.658.608.6015,288
2021-09-138.658.658.658.659,253
2021-09-108.658.658.658.6516,480
2021-09-098.558.658.558.6540,066
2021-09-088.558.558.558.5527,088
2021-09-078.509.308.508.55488,407
2021-09-068.258.258.008.0076,000
2021-09-038.158.258.158.2561,293
2021-09-027.608.157.608.15311,265
2021-09-017.607.607.607.6067,102
2021-08-317.607.607.207.6016,962
2021-08-307.607.607.607.600
2021-08-278.258.257.357.60513,123
2021-08-268.258.258.258.2535,392
2021-08-258.258.258.258.2576,915
2021-08-248.508.508.258.2553,265
2021-08-238.508.508.508.5041,109
2021-08-208.508.508.508.5035,020
2021-08-198.758.758.508.50155,790
2021-08-188.758.758.758.7554,949
2021-08-179.009.008.758.7518,882
2021-08-169.009.009.009.0042,181
2021-08-139.009.409.409.4047,878
2021-08-129.009.009.009.0014,415
2021-08-119.259.259.009.0054,025
2021-08-109.259.259.259.259,490
2021-08-099.259.259.259.2535,749
2021-08-069.259.259.259.2573,420
2021-08-059.259.409.409.2535,781
2021-08-049.259.259.259.25173,021
2021-08-039.259.259.259.256,319
2021-08-029.259.259.259.2548,293
2021-07-309.259.259.259.252,442
2021-07-299.259.259.259.2541,788
2021-07-289.259.259.259.2512,068
2021-07-279.259.259.259.25108,870
2021-07-269.259.259.259.252,455
2021-07-239.459.459.009.2522,788
2021-07-229.259.489.489.25107,660
2021-07-219.009.259.009.25163,936
2021-07-209.009.009.009.00546
2021-07-199.259.259.009.00150,579
2021-07-169.259.259.259.2541,743
2021-07-159.509.509.259.2522,829
2021-07-149.509.509.509.50673
2021-07-139.509.509.509.5041,783
2021-07-129.509.509.509.5065,132
2021-07-099.509.509.509.5019,300
2021-07-089.509.509.509.5013,920
2021-07-079.509.509.509.5067,586
2021-07-069.509.509.509.5013,901
2021-07-059.509.509.509.5091,158
2021-07-029.559.559.559.5553,133
2021-07-019.559.559.559.5578,405
2021-06-309.759.759.559.5513,325
2021-06-2910.0010.009.759.7568,446
2021-06-2810.0010.0010.0010.0045,576
2021-06-2510.0010.0010.0010.00109,223
2021-06-2410.0010.009.5010.0099,383
2021-06-2310.0010.0010.0010.005,274
2021-06-2210.0010.009.5010.00147,902
2021-06-2110.0010.0010.0010.0014,191
2021-06-1810.0010.0010.0010.00573
2021-06-1710.0010.0010.0010.0040,306
2021-06-1610.0010.009.5010.0080,667
2021-06-1510.0010.0010.0010.0058,439
2021-06-149.7510.009.7510.00128,311
2021-06-119.759.759.509.7510,000
2021-06-1010.0010.009.759.75576,248
2021-06-0911.0011.0010.0010.00139,248
2021-06-0811.0011.0011.0011.0037,149
2021-06-0711.2511.2510.5011.0099,932
2021-06-0411.0011.0011.0011.0045,896
2021-06-0311.0011.0011.0011.0067,676
2021-06-0211.0011.0011.0011.004,529
2021-06-0111.0011.0011.0011.0098,222
2021-05-2811.0011.0011.0011.004,395
2021-05-2710.7511.1011.1011.1041,062
2021-05-2610.7510.7510.7510.7587,145
2021-05-2512.0012.0010.5010.50350,263
2021-05-2412.0012.0012.0012.0036,413
2021-05-2112.0012.0012.0012.0032,035
2021-05-2012.2512.2512.0012.0016,071
2021-05-1912.2512.2512.2512.2577,235
2021-05-1812.2512.2512.2512.2523,293
2021-05-1712.5012.5012.2512.25217,713
2021-05-1412.2512.5012.2512.5036,091
2021-05-1312.7512.7512.2512.25162,550
2021-05-1212.5013.2512.5012.75455,070
2021-05-1112.5012.5012.5012.50158,536
2021-05-1012.5012.5012.0012.5063,507
2021-05-0712.5012.5012.5012.50486,785
2021-05-0612.6312.6312.5012.50223,631
2021-05-0512.5012.6312.3812.63179,814
2021-05-0412.3812.5012.1312.50275,271
2021-04-3011.0012.5011.0012.381,141,234
2021-04-2911.2510.8010.8010.80268,982
2021-04-2811.0011.0011.0011.00288,822
2021-04-2711.0011.0011.0011.00145,112
2021-04-2611.2511.2511.0011.00155,848
2021-04-2311.2511.2511.2511.25127,711
2021-04-2211.5011.5011.2511.2553,283
2021-04-2111.5011.5011.5011.5042,654
2021-04-2012.2512.2511.5011.50319,986
2021-04-1910.7512.5010.7512.251,272,902
2021-04-1610.7510.7510.7510.75149,746
2021-04-1510.7510.7510.7510.75689,392
2021-04-1410.7510.7510.5010.7562,415
2021-04-1311.0011.0010.7510.75359,785
2021-04-1211.0011.0010.5011.00100,073
2021-04-0911.7511.7511.7511.75257,555
2021-04-0811.7511.7511.7511.75224,293
2021-04-0712.5012.5011.7511.75641,245
2021-04-0612.5012.5012.2512.50262,176
2021-04-0112.5012.5012.5012.50189,148
2021-03-3112.5012.5012.2512.50237,429
2021-03-3013.5013.5011.7512.501,123,486
2021-03-2911.7513.7511.7513.501,854,014
2021-03-2611.5011.5011.5011.5029,850
2021-03-2511.5011.5011.5011.50351,774
2021-03-2412.0012.0011.2511.50452,629
2021-03-2312.2512.2512.0012.00293,186
2021-03-2212.7512.7511.3812.00974,877
2021-03-1913.0013.2512.7512.75500,810
2021-03-1815.5015.5012.7513.002,472,131
2021-03-1714.5016.0014.5015.503,340,587
2021-03-1612.0015.0014.5014.505,354,978
2021-03-159.2512.759.2512.003,684,759
2021-03-128.759.258.759.25408,425
2021-03-118.758.758.758.7523,323
2021-03-108.758.758.758.75125,636
2021-03-098.758.768.768.76598,587
2021-03-089.009.008.758.75125,924
2021-03-059.109.109.009.0086,554
2021-03-049.109.109.109.1066,339
2021-03-039.259.259.109.1074,709
2021-03-029.259.259.259.25245,515
2021-03-019.509.509.009.25124,941
2021-02-269.259.509.259.50159,834
2021-02-259.209.259.209.25108,815
2021-02-249.359.359.209.2065,405
2021-02-239.759.759.359.3547,625
2021-02-229.759.759.759.75103,066
2021-02-199.759.759.759.7591,100
2021-02-189.759.759.759.7537,905
2021-02-179.759.759.759.7532,849
2021-02-169.759.759.759.75285,896
2021-02-1510.0010.009.759.75283,714
2021-02-1210.0010.009.5010.00159,677
2021-02-1110.009.709.7010.00216,699
2021-02-109.759.609.509.50558,089
2021-02-099.759.759.759.75167,465
2021-02-089.759.759.759.75105,251
2021-02-0510.2510.259.759.75199,496
2021-02-0410.2510.2510.0010.25159,459
2021-02-0310.5010.5010.2510.2529,610
2021-02-0210.5010.5010.5010.50122,075
2021-02-0110.1311.0010.1310.50742,031
2021-01-2910.0010.0010.0010.00179,062
2021-01-2810.2510.2510.0010.00133,581
2021-01-2710.2510.2510.2510.2595,227
2021-01-2610.2510.2510.2510.2553,655
2021-01-2510.2510.2510.2510.25257,340
2021-01-2210.7510.7510.2510.25144,181
2021-01-2110.7510.7510.7510.7570,955
2021-01-2010.7510.7510.5010.7598,676
2021-01-1910.8810.8810.7510.75218,572
2021-01-1811.0011.7510.8810.881,002,877
2021-01-1511.0011.7510.5010.88855,544
2021-01-1410.5011.7510.5011.251,578,359
2021-01-139.7510.509.7510.50663,024
2021-01-1210.2510.259.759.75201,204
2021-01-118.7510.758.7510.25444,803
2021-01-088.758.758.758.75170,486
2021-01-078.758.758.008.7597,688
2021-01-068.508.758.508.75377,425
2021-01-058.508.508.508.5046,235
2021-01-048.508.508.508.50272,601
2020-12-318.758.758.508.50190,990
2020-12-308.758.758.758.7548,803
2020-12-298.508.758.508.75131,462
2020-12-248.508.508.508.50276,771
2020-12-238.508.508.008.50101,541
2020-12-228.258.508.008.50103,404
2020-12-219.159.158.258.25330,145
2020-12-189.009.159.009.15128,413
2020-12-179.009.009.009.0056,518
2020-12-168.759.008.759.0098,198
2020-12-159.259.258.508.75215,902
2020-12-149.009.259.009.25207,707
2020-12-118.509.008.509.0023,960
2020-12-109.009.008.758.75218,468
2020-12-099.409.408.859.00189,336
2020-12-089.409.409.409.4012,054
2020-12-079.409.409.409.4060,136
2020-12-049.259.409.259.40273,461
2020-12-039.259.259.259.25198,674
2020-12-029.259.259.259.2574,684
2020-12-019.509.509.259.25216,293
2020-11-3010.009.859.509.50190,163
2020-11-2710.2510.259.7510.00126,551
2020-11-2610.2510.5010.2510.2582,537
2020-11-2511.2511.0010.5010.50206,432
2020-11-2411.5011.5011.0011.25148,663
2020-11-2311.5011.5011.5011.5027,718
2020-11-2011.5011.5011.5011.50116,006
2020-11-1911.2511.5011.0011.50216,972
2020-11-1811.3012.7510.5011.501,636,273
2020-11-1710.7510.7510.7510.7544,980
2020-11-1610.7510.7510.7510.75122,189
2020-11-1310.5010.7510.0010.7556,510
2020-11-1210.5012.0010.5010.50574,572
2020-11-119.6010.509.6010.50208,850
2020-11-1010.0010.009.359.60463,788
2020-11-0910.0010.0010.0010.00133,938
2020-11-0610.0010.0010.0010.0066,899
2020-11-0510.0010.0010.0010.0065,685
2020-11-0410.0010.0010.0010.0021,239
2020-11-0310.0010.0010.0010.00201,487
2020-11-0210.0010.0010.0010.0042,745
2020-10-3010.2510.2510.0010.00217,347
2020-10-2910.5010.5010.0010.25234,464
2020-10-2811.2511.2510.5010.50229,024
2020-10-2711.2510.6510.6511.2563,924
2020-10-2611.2511.2511.2511.25290,740
2020-10-2311.2511.2511.2511.2598,264
2020-10-2211.0011.5011.0011.25127,580
2020-10-2110.5011.0010.5011.00289,236
2020-10-2011.2511.2510.5010.50152,025
2020-10-169.5010.759.2010.75246,535
2020-10-1510.5010.509.509.60239,117
2020-10-1411.5011.5010.5010.50410,929
2020-10-1311.0011.7511.0011.50398,867
2020-10-1210.2511.0010.2511.00278,064
2020-10-098.759.509.509.50599,732
2020-10-089.259.258.758.7599,711
2020-10-0710.5010.508.259.25699,813
2020-10-068.2510.0010.0010.00885,227
2020-10-057.758.257.758.25442,811
2020-10-028.258.257.757.75296,449
2020-10-018.508.508.258.25233,584
2020-09-308.808.908.508.50285,212
2020-09-299.009.009.009.00361,834
2020-09-289.259.259.009.00130,412
2020-09-259.009.459.009.25178,557
2020-09-248.259.008.259.00245,720
2020-09-238.258.258.258.2522,674
2020-09-229.009.008.258.25194,358
2020-09-219.259.259.009.00155,320
2020-09-189.509.509.259.2589,139
2020-09-179.7510.0010.0010.00157,023
2020-09-169.759.909.909.75155,630
2020-09-1510.5010.509.759.75146,149
2020-09-1411.2511.259.7510.50870,520
2020-09-1111.5011.5011.2511.25231,223
2020-09-1011.5011.5011.5011.50248,741
2020-09-0911.2511.5011.2511.50316,472
2020-09-0812.0012.0011.2511.25115,811
2020-09-0712.0012.0012.0012.0095,821
2020-09-0412.0012.0011.7512.00447,038
2020-09-0312.5012.5012.0012.00629,603
2020-09-0212.5012.2012.2012.50360,998
2020-09-0113.2513.2512.5012.50395,714
2020-08-2815.5016.0013.2513.251,441,330
2020-08-2714.2514.2513.5013.50192,300
2020-08-2613.7514.2513.7514.25261,050
2020-08-2513.5013.7513.5013.75713,567
2020-08-2413.5013.5013.0013.50546,292
2020-08-2113.2513.0013.0013.50687,795
2020-08-2014.0014.2513.2513.25932,272
2020-08-1914.0014.0013.2514.003,329,348
2020-08-1816.5016.5016.5016.50548,391
2020-08-1718.2518.2516.5016.50474,279
2020-08-1418.5023.0017.5018.251,905,364
2020-08-1315.5016.5015.7516.25218,039
2020-08-1216.2516.5015.5015.50150,999
2020-08-1115.5017.0016.0016.25958,660
2020-08-1014.5015.0014.4814.50372,715
2020-08-0713.2514.5013.2514.50137,334
2020-08-0613.7513.7513.2513.25573,256
2020-08-0515.0014.5013.5213.75996,123
2020-08-0415.5016.5015.0015.00557,240
2020-08-0315.2016.0014.7515.50694,775
2020-07-3114.2518.0014.2516.001,262,365
2020-07-3021.0023.0018.0019.502,526,211
2020-07-2911.0020.0020.0019.508,488,221
2020-07-289.0013.0013.0011.001,164,339
2020-07-278.509.008.759.00901,767
2020-07-246.008.756.008.501,540,610
2020-07-235.006.005.006.00269,306
2020-07-225.005.505.505.00197,348
2020-07-215.005.004.005.0081,384
2020-07-205.005.004.005.00124,273
2020-07-175.005.005.005.00681,614
2020-07-166.006.004.005.00560,701
2020-07-150.010.010.010.0121,693,081
2020-07-140.010.010.010.0119,378,274
2020-07-130.010.010.010.0140,739,679
2020-07-100.010.010.010.01114,348,915
2020-07-090.010.010.010.0148,512,679
2020-07-080.010.010.010.01107,447,581
2020-07-070.010.010.010.01100,695,097
2020-07-060.010.010.010.0112,731,107
2020-07-030.010.010.010.0188,372,795
2020-07-020.010.010.010.0157,320,251
2020-06-300.010.010.010.0159,857,529
2020-06-290.010.010.010.011,000,000
2020-06-260.010.010.010.0115,214,462
2020-06-250.010.010.010.0131,314,120
2020-06-240.010.010.010.0153,649,965
2020-06-230.010.010.010.0159,134,342
2020-06-220.010.010.010.0133,306,903
2020-06-190.010.010.010.01108,116,102
2020-06-180.010.010.010.0153,738,464
2020-06-170.010.010.010.01124,651,411
2020-06-160.010.010.010.01170,554,212
2020-06-150.010.010.010.0192,653,520
2020-06-120.020.010.010.01783,229,696
2020-06-110.020.020.010.02574,130,672
2020-06-100.020.020.020.02226,547,669
2020-06-090.020.020.020.02118,611,414
2020-06-080.020.020.020.02171,645,634
2020-06-050.020.020.020.02161,042,398
2020-06-040.020.020.020.02112,026,058
2020-06-030.020.020.020.0226,888,850
2020-06-020.020.020.020.0244,807,755
2020-06-010.020.020.020.0237,199,698
2020-05-290.020.020.020.0213,802,329
2020-05-280.020.020.020.0244,660,494
2020-05-270.020.020.020.0268,689,169
2020-05-260.020.020.020.0257,402,489
2020-05-220.020.020.020.0271,225,482
2020-05-210.020.020.020.0232,969,257
2020-05-200.020.020.020.0216,509,944
2020-05-190.020.020.020.0286,464,581
2020-05-180.020.020.020.0217,320,497
2020-05-150.020.020.020.0216,248,594
2020-05-140.020.020.020.0264,637,255
2020-05-130.020.020.020.0274,080,722
2020-05-120.020.020.020.0247,077,928
2020-05-110.020.020.020.0237,150,153
2020-05-070.020.020.020.02127,118,813
2020-05-060.020.020.020.0233,602,800
2020-05-050.020.020.020.0276,231,134
2020-05-040.020.020.020.0297,284,275
2020-05-010.020.020.020.02262,922,980
2020-04-300.020.030.020.02700,405,733
2020-04-290.020.020.020.02105,612,178
2020-04-280.020.020.020.0268,727,885
2020-04-270.020.020.020.0238,571,360
2020-04-240.020.020.020.0245,554,301
2020-04-230.020.020.020.0262,888,969
2020-04-220.020.020.020.0229,991,293
2020-04-210.020.020.020.0253,760,481
2020-04-200.020.020.020.0246,452,621
2020-04-170.020.020.020.02172,165,346
2020-04-160.020.020.020.02105,964,822
2020-04-150.020.020.020.0252,523,574
2020-04-140.020.020.020.02111,254,498
2020-04-090.020.020.020.0258,753,429
2020-04-080.020.020.020.0249,304,271
2020-04-070.020.020.020.0252,485,947
2020-04-060.010.020.010.0157,270,397
2020-04-030.020.020.020.020
2020-04-030.020.020.010.0162,934,981
2020-04-020.020.020.020.025,835,951
2020-04-020.020.020.020.024,468,056
2020-04-010.020.020.020.0223,763,767
2020-04-010.020.020.020.0223,763,767
2020-03-310.020.010.010.0299,131,264
2020-03-300.020.020.020.029,192,640
2020-03-270.020.020.020.0241,839,413
2020-03-260.020.020.020.0218,313,315
2020-03-250.010.020.010.0174,733,577
2020-03-240.010.010.010.0125,543,304
2020-03-230.010.010.010.02126,322,643
2020-03-200.020.020.020.020
2020-03-190.020.020.020.0237,808,317
2020-03-180.020.020.020.0211,789,765
2020-03-170.020.020.020.020
2020-03-160.020.020.020.0274,505,652
2020-03-130.020.020.020.0238,219,848
2020-03-120.020.020.020.0270,956,213
2020-03-110.020.020.020.0253,907,734
2020-03-100.020.020.020.025,566,417
2020-03-090.020.020.020.022,880,000
2020-03-060.020.020.020.0239,925,799
2020-03-050.020.020.020.0248,462,633
2020-03-040.020.020.020.0283,442,297
2020-03-030.020.020.020.0253,975,391
2020-03-020.020.020.020.0261,829,802
2020-02-280.020.020.020.0265,005,175
2020-02-270.020.020.020.0269,614,127
2020-02-260.020.020.020.0296,544,314
2020-02-250.020.020.020.0216,867,605
2020-02-240.020.020.020.0260,527,445
2020-02-210.020.020.020.0210,604,069
2020-02-200.020.020.020.0220,282,002
2020-02-190.020.020.020.0249,188,890
2020-02-180.020.020.020.0255,911,965
2020-02-170.020.020.020.02114,734,119
2020-02-140.020.020.020.0288,709,773
2020-02-130.020.020.020.02100,741,263
2020-02-120.030.030.020.02149,809,928
2020-02-110.030.030.030.0395,033,445
2020-02-100.020.030.020.0390,484,861
2020-02-070.020.030.020.02305,123,063
2020-02-060.020.020.020.02160,716,619
2020-02-050.020.020.020.0262,022,077
2020-02-040.020.020.020.02162,406,121
2020-02-030.020.020.020.0216,019,833
2020-01-310.020.020.020.02143,221,200
2020-01-300.020.020.020.02175,795,558
2020-01-290.020.020.020.0274,622,043
2020-01-280.020.020.020.0251,116,453
2020-01-270.020.020.020.0267,593,163
2020-01-240.020.020.020.0217,689,247
2020-01-230.020.020.020.02275,795,032
2020-01-220.020.020.020.02298,334,840
2020-01-210.020.020.020.0255,868,601
2020-01-200.020.020.020.02128,361,264
2020-01-170.020.020.020.0235,122,268
2020-01-160.020.020.020.0225,061,066
2020-01-150.020.020.020.0254,213,077
2020-01-140.030.030.020.02134,012,433
2020-01-130.020.030.020.03153,249,502
2020-01-100.020.030.020.02210,650,820
2020-01-090.020.030.020.02432,607,569
2020-01-080.020.020.020.02118,024,650
2020-01-070.020.020.020.02255,009,028
2020-01-060.020.020.020.0254,976,186
2020-01-030.020.020.020.0277,659,585
2020-01-020.020.020.020.02117,506,605
2019-12-310.020.020.020.025,834,529
2019-12-300.020.020.020.0255,930,427
2019-12-270.020.020.020.0251,679,290
2019-12-240.020.020.020.029,452,928
2019-12-230.020.020.020.02232,463,161
2019-12-200.020.020.020.02241,713,328
2019-12-190.020.020.020.02324,062,954
2019-12-180.030.030.020.02438,152,271
2019-12-170.030.030.020.03122,104,727
2019-12-160.030.030.030.03253,007,849
2019-12-130.030.030.020.03116,765,243
2019-12-120.030.030.030.03182,845,913
2019-12-110.030.030.030.0390,716,636
2019-12-100.030.030.020.0350,854,929
2019-12-090.030.030.030.03136,144,782
2019-12-060.030.030.030.0325,745,085
2019-12-050.030.030.030.03227,312,860
2019-12-040.030.030.030.03233,267,016
2019-12-030.030.030.030.03294,942,260
2019-12-020.030.030.030.03160,571,846
2019-11-290.030.030.030.0337,314,530
2019-11-280.030.030.030.03261,452,638
2019-11-270.030.030.030.03286,162,141
2019-11-260.030.030.030.03262,868,373
2019-11-250.030.030.020.03219,379,727
2019-11-220.030.030.030.0362,954,758
2019-11-210.030.030.020.03193,176,961
2019-11-200.030.030.030.03106,237,684
2019-11-190.030.030.030.03348,771,368
2019-11-180.030.030.030.03299,124,717
2019-11-150.030.030.030.03137,883,080
2019-11-140.030.030.030.03318,459,300
2019-11-130.030.030.030.03219,668,370
2019-11-120.030.030.020.03217,233,397
2019-11-110.030.030.030.03155,147,439
2019-11-080.030.030.030.03280,150,140
2019-11-070.030.030.030.03146,959,838
2019-11-060.030.030.030.03532,364,830
2019-11-050.030.030.030.03175,570,082
2019-11-040.030.030.030.03183,224,176
2019-11-010.030.030.030.03310,882,507
2019-10-310.030.030.030.03391,299,697
2019-10-300.030.030.030.031,240,269,659
2019-10-290.040.040.030.03-1,741,867,628
2019-10-280.030.040.030.03349,500,299
2019-10-250.030.030.030.03393,761,063
2019-10-240.040.040.030.03319,132,798
2019-10-230.030.040.030.04197,203,897
2019-10-220.040.040.030.03505,240,066
2019-10-210.040.040.030.04820,400,509
2019-10-180.030.040.030.04655,420,212
2019-10-170.040.040.030.03583,555,648
2019-10-160.040.040.030.041,314,003,219
2019-10-150.040.050.030.041,912,177,967
2019-10-140.030.040.030.041,969,933,566
2019-10-110.030.030.030.03413,205,876
2019-10-100.030.030.030.03345,414,653
2019-10-090.020.030.030.03634,117,863
2019-10-080.030.030.020.0291,138,409
2019-10-070.030.030.030.0390,520,318
2019-10-040.020.030.020.0378,062,141
2019-10-030.020.020.020.0247,907,274
2019-10-020.030.030.020.02337,671,371
2019-10-010.020.030.020.03590,458,244
2019-09-300.030.030.020.021,153,749,195
2019-09-270.040.040.040.03483,203,619
2019-09-260.040.040.040.04195,822,655
2019-09-250.050.050.040.04526,179,502
2019-09-240.050.050.050.05368,167,731
2019-09-230.050.050.050.05144,153,247
2019-09-200.040.050.040.05141,620,500
2019-09-190.040.040.040.0413,378,393
2019-09-180.040.040.040.04225,558,694
2019-09-170.050.050.040.0478,575,802
2019-09-160.040.050.040.0557,417,532
2019-09-130.050.050.040.04102,510,659
2019-09-120.050.050.050.05209,743,234
2019-09-110.050.050.040.05116,891,171
2019-09-100.050.050.040.05190,038,807
2019-09-090.040.050.040.05183,716,192
2019-09-060.050.050.040.04123,355,196
2019-09-050.040.050.040.05218,081,908
2019-09-040.040.040.040.04402,997,470
2019-09-030.050.050.040.04110,403,798
2019-09-020.050.050.040.05207,967,902
2019-08-300.050.050.050.05128,066,510
2019-08-290.060.050.050.06288,006,225
2019-08-280.060.060.060.06315,542,325
2019-08-270.060.070.060.06735,021,012
2019-08-230.070.080.060.07912,689,258
2019-08-220.050.070.050.071,138,020,494
2019-08-210.040.050.040.05381,049,068
2019-08-200.040.040.040.04647,583,655
2019-08-190.030.040.030.04677,418,768
2019-08-160.030.030.030.03250,389,888
2019-08-150.030.040.030.031,057,555,214
2019-08-140.030.030.030.03311,702,891
2019-08-130.030.030.030.03436,433,768
2019-08-120.020.030.020.03422,592,104
2019-08-090.020.020.020.02142,807,351
2019-08-080.020.020.020.0231,254,598
2019-08-070.020.020.020.029,905,756
2019-08-060.020.020.020.0265,676,047
2019-08-050.020.020.020.0266,282,541
2019-08-020.020.020.020.0221,703,058
2019-08-010.020.020.020.02240,595,875
2019-07-310.020.020.020.02310,493,796
2019-07-300.020.020.020.02349,516,465
2019-07-290.020.020.020.02895,701,007
2019-07-260.020.020.020.0223,774,295
2019-07-250.020.020.020.02162,652,211
2019-07-240.020.020.020.02106,407,446
2019-07-230.020.020.020.02160,068,351
2019-07-220.010.020.010.02392,842,968
2019-07-190.010.010.010.0154,392,906
2019-07-180.010.010.010.0136,197,407
2019-07-170.010.010.010.015,219,088
2019-07-160.010.010.010.018,432,367
2019-07-150.010.010.010.0142,599,174
2019-07-120.010.010.010.0127,964,561
2019-07-110.010.010.010.0161,505,706
2019-07-100.010.010.010.018,266,832
2019-07-090.010.010.010.0171,666,667
2019-07-080.010.010.010.0144,326,160
2019-07-050.010.010.010.013,808,631
2019-07-040.010.010.010.012,828,331
2019-07-030.010.010.010.015,257,957
2019-07-020.010.010.010.0124,429,253
2019-07-010.010.010.010.0160,109,182
2019-06-280.010.010.010.0111,852,598
2019-06-270.010.010.010.0110,901,493
2019-06-260.010.010.010.017,750,000
2019-06-250.010.010.010.0128,585,272
2019-06-240.010.010.010.0129,459,958
2019-06-210.010.010.010.0136,730,722
2019-06-200.010.010.010.0127,619,053
2019-06-190.010.010.010.0165,772,292
2019-06-180.010.010.010.0132,048,014
2019-06-170.010.010.010.0113,768,490
2019-06-140.010.010.010.0192,896,474
2019-06-130.020.020.010.01240,259,269
2019-06-120.020.020.020.0286,666,667
2019-06-110.020.020.020.0219,606,127
2019-06-100.020.020.020.023,968,197
2019-06-070.020.020.020.0225,104,314
2019-06-060.020.020.020.02313,554,472
2019-06-050.010.080.010.02215,829,964
2019-06-040.010.010.010.016,666,700
2019-06-030.010.010.010.0144,121,819
2019-05-310.010.010.010.016,033,049
2019-05-300.010.010.010.0152,921,414
2019-05-290.020.020.010.0167,797,293
2019-05-280.020.020.020.0219,715,448
2019-05-240.020.020.020.0226,906,591
2019-05-230.020.020.010.0297,165,471
2019-05-220.020.020.020.028,500,000
2019-05-210.020.020.020.026,460,999
2019-05-200.020.020.020.02122,709,861
2019-05-170.020.020.020.0251,065,700
2019-05-160.020.020.020.02140,376,091
2019-05-150.020.020.020.02229,404,727
2019-05-140.020.020.020.0236,286,107
2019-05-130.010.020.010.02388,572,483
2019-05-100.010.010.010.0112,016,570
2019-05-090.010.010.010.011,533,692
2019-05-080.010.010.010.014,822,290
2019-05-070.020.020.010.0197,002,508
2019-05-030.020.020.020.02108,082,907
2019-05-020.020.020.020.02344,752,213
2019-05-010.020.020.020.02183,697,003
2019-04-300.020.020.020.02471,862,842
2019-04-290.020.020.020.02208,974,211
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.