Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 3.74 | 3.76 | 3.74 | 3.76 | 0 |
| 2026-04-14 | 3.73 | 3.73 | 3.73 | 3.74 | 21,309 |
| 2026-04-13 | 3.69 | 3.69 | 3.68 | 3.68 | 0 |
| 2026-04-10 | 3.68 | 3.68 | 3.68 | 3.69 | 56 |
| 2026-04-09 | 3.64 | 3.64 | 3.64 | 3.66 | 1 |
| 2026-04-08 | 3.50 | 3.67 | 3.50 | 3.67 | 0 |
| 2026-04-07 | 3.50 | 3.54 | 3.50 | 3.50 | 16 |
| 2026-04-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-04-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-04-02 | 3.54 | 3.54 | 3.50 | 3.50 | 0 |
| 2026-04-01 | 3.55 | 3.55 | 3.55 | 3.54 | 8 |
| 2026-03-31 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2026-03-30 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2026-03-27 | 3.44 | 3.44 | 3.42 | 3.42 | 0 |
| 2026-03-26 | 3.47 | 3.47 | 3.47 | 3.44 | 35 |
| 2026-03-25 | 3.55 | 3.57 | 3.53 | 3.53 | 168 |
| 2026-03-24 | 3.46 | 3.47 | 3.46 | 3.47 | 0 |
| 2026-03-23 | 3.37 | 3.37 | 3.37 | 3.46 | 10 |
| 2026-03-20 | 3.51 | 3.51 | 3.45 | 3.45 | 0 |
| 2026-03-19 | 3.50 | 3.50 | 3.48 | 3.51 | 2,581 |
| 2026-03-18 | 3.62 | 3.62 | 3.62 | 3.58 | 180 |
| 2026-03-17 | 3.61 | 3.61 | 3.61 | 3.61 | 45,590 |
| 2026-03-16 | 3.59 | 3.59 | 3.59 | 3.58 | 1,083 |
| 2026-03-13 | 3.54 | 3.54 | 3.54 | 3.53 | 21,601 |
| 2026-03-12 | 3.57 | 3.57 | 3.57 | 3.52 | 21,401 |
| 2026-03-11 | 3.61 | 3.61 | 3.58 | 3.58 | 0 |
| 2026-03-10 | 3.57 | 3.57 | 3.57 | 3.61 | 44,256 |
| 2026-03-09 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2026-03-06 | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 2026-03-05 | 3.61 | 3.61 | 3.53 | 3.53 | 0 |
| 2026-03-04 | 3.56 | 3.61 | 3.56 | 3.61 | 0 |
| 2026-03-03 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |