Empiric Share History

Empiric Share Price history. The following table shows end-of-day data ESP historical share prices for Empiric, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ESP.L
Share Price ESP.L
Charts ESP.L
Trades ESP.L
History Compare
ESP.L ESP.L
Share News ESP.L
RNS ESP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-01-29	80.00	80.00	80.00	80.00	0
2026-01-28	80.00	80.00	80.00	80.00	0
2026-01-27	80.50	80.50	77.80	80.00	10,243,070
2026-01-26	78.20	79.50	78.20	78.70	1,097,845
2026-01-23	76.00	79.60	76.00	78.70	658,662
2026-01-22	80.10	80.20	78.70	79.10	1,975,409
2026-01-21	79.80	79.80	78.90	79.00	2,178,835
2026-01-20	76.00	79.70	76.00	79.00	4,363,941
2026-01-19	78.80	80.10	78.80	79.60	1,334,731
2026-01-16	79.10	80.10	78.80	79.70	1,115,252
2026-01-15	76.00	80.00	76.00	79.60	2,479,544
2026-01-14	79.10	79.10	78.20	78.70	2,301,562
2026-01-13	78.20	78.70	78.20	78.30	21,167,423
2026-01-12	79.70	79.70	78.30	78.30	1,080,492
2026-01-09	76.00	79.80	76.00	79.40	1,511,173
2026-01-08	76.00	80.10	76.00	79.20	711,457
2026-01-07	79.10	79.10	77.90	78.80	904,460
2026-01-06	78.10	78.40	77.30	77.80	973,138
2026-01-05	77.70	77.90	76.90	77.40	5,894,123
2026-01-02	76.00	78.00	76.00	77.20	3,865,299
2026-01-01	77.90	77.90	77.90	77.90	0
2025-12-31	76.00	77.90	76.00	77.90	372,844
2025-12-30	78.10	78.10	77.00	77.60	520,287
2025-12-29	76.00	78.10	76.00	77.30	820,063
2025-12-26	76.50	76.50	76.50	76.50	0
2025-12-25	76.50	76.50	76.50	76.50	0
2025-12-24	76.00	77.00	76.00	76.50	501,987
2025-12-23	76.70	77.50	76.50	76.70	832,674
2025-12-22	77.60	77.60	76.00	76.20	616,303
2025-12-19	73.10	77.00	73.10	76.60	1,546,592
2025-12-18	76.90	77.00	75.90	76.60	1,044,189
2025-12-17	75.00	76.20	75.00	76.00	2,070,159
2025-12-16	72.10	75.90	72.10	75.20	20,802,334
2025-12-15	76.90	76.90	74.70	75.50	9,637,743
2025-12-12	72.10	74.70	72.10	74.20	4,660,286
2025-12-11	77.00	77.00	73.50	74.30	3,715,340
2025-12-10	72.60	74.30	72.60	73.90	10,797,760
2025-12-09	73.10	74.30	73.00	73.00	20,148,876
2025-12-08	75.90	75.90	73.30	73.50	1,566,434
2025-12-05	73.80	75.10	73.70	74.50	3,274,715
2025-12-04	74.90	74.90	73.90	73.90	22,043,239
2025-12-03	73.10	74.90	73.10	73.80	3,773,973
2025-12-02	73.20	74.80	73.20	74.60	7,344,239
2025-12-01	74.10	75.20	72.90	73.60	7,782,716
2025-11-28	78.30	78.30	74.60	75.30	11,872,140
2025-11-27	76.30	76.80	74.30	75.00	9,875,791
2025-11-26	75.10	76.30	74.80	76.00	10,111,618
2025-11-25	78.30	78.30	74.20	75.30	2,795,602
2025-11-24	79.00	79.00	74.70	75.00	2,338,656
2025-11-21	76.00	76.60	75.40	75.70	1,852,270
2025-11-20	76.00	77.40	75.90	76.20	2,666,083
2025-11-19	77.30	77.90	76.30	76.30	1,576,345
2025-11-18	76.50	77.50	76.40	77.50	1,417,038
2025-11-17	79.90	79.90	76.90	77.30	949,503
2025-11-14	78.00	78.00	76.70	77.50	1,893,249
2025-11-13	79.00	79.10	78.20	78.50	1,243,196
2025-11-12	76.00	79.30	76.00	78.40	1,004,738
2025-11-11	77.00	79.70	77.00	79.20	1,708,792
2025-11-10	79.90	79.90	78.00	78.00	1,674,329
2025-11-07	79.00	79.10	77.90	78.90	2,523,204
2025-11-06	80.00	80.00	77.90	77.90	1,762,217
2025-11-05	78.50	78.50	77.30	78.30	1,473,020
2025-11-04	76.60	78.80	76.60	78.30	3,022,213
2025-11-03	81.00	81.00	76.50	77.00	2,966,423
2025-10-31	81.60	81.60	77.90	77.90	4,493,045
2025-10-30	78.80	79.10	77.70	78.50	7,319,927
2025-10-29	81.80	81.80	78.50	79.20	4,100,368
2025-10-28	80.00	80.00	78.30	78.80	4,381,047
2025-10-27	80.00	80.20	79.20	79.70	4,585,385
2025-10-24	80.40	80.40	79.20	80.00	9,024,570
2025-10-23	79.00	79.70	78.20	79.40	2,458,467
2025-10-22	81.00	81.00	77.70	79.00	6,126,945
2025-10-21	78.40	78.40	77.40	77.70	5,846,949
2025-10-20	78.90	79.50	77.20	77.70	3,946,708
2025-10-17	79.90	79.90	78.90	79.30	2,011,064
2025-10-16	80.50	81.00	78.80	80.00	4,606,212
2025-10-15	81.00	81.90	80.70	80.80	4,768,486
2025-10-14	84.90	84.90	81.40	81.60	4,454,346
2025-10-13	82.90	83.90	82.10	82.10	2,752,322
2025-10-10	82.90	83.60	82.30	82.30	3,190,299
2025-10-09	83.70	84.00	81.90	83.10	2,060,615
2025-10-08	90.00	90.00	83.70	84.00	2,689,699
2025-10-07	90.00	90.80	89.30	90.00	2,055,531
2025-10-06	92.20	92.40	90.10	90.10	1,003,712
2025-10-03	91.10	92.80	91.10	91.80	1,201,268
2025-10-02	93.90	93.90	91.70	91.90	5,975,915
2025-10-01	92.60	93.20	91.80	92.30	2,184,586
2025-09-30	93.00	93.00	91.80	92.60	1,613,061
2025-09-29	89.10	92.50	89.10	92.50	2,133,476
2025-09-26	92.00	92.10	91.30	91.50	5,184,453
2025-09-25	89.10	91.50	89.10	91.20	6,243,734
2025-09-24	91.90	91.90	91.00	91.10	2,183,287
2025-09-23	92.00	92.00	90.20	91.10	2,008,894
2025-09-22	91.00	91.50	89.90	90.50	1,845,170
2025-09-19	90.60	91.40	90.20	91.00	3,031,952
2025-09-18	89.80	91.10	89.50	90.40	3,002,454
2025-09-17	90.10	90.70	89.80	90.20	1,193,720
2025-09-16	90.00	91.60	89.60	89.90	2,410,108
2025-09-15	89.60	91.60	89.60	90.90	1,251,737
2025-09-12	90.60	91.50	90.20	90.20	942,398
2025-09-11	89.60	91.40	89.60	90.30	1,525,957
2025-09-10	90.50	90.70	89.40	90.30	10,443,325
2025-09-09	88.60	91.00	88.60	90.30	6,252,402
2025-09-08	90.40	91.10	90.00	90.00	896,355
2025-09-05	89.40	90.60	89.10	90.20	5,622,575
2025-09-04	88.20	90.80	88.20	89.10	3,387,894
2025-09-03	88.40	90.00	88.40	89.90	4,057,926
2025-09-02	90.00	91.10	88.60	89.00	3,764,287
2025-09-01	93.40	93.40	90.30	90.40	1,977,038
2025-08-29	90.60	91.80	90.30	90.30	1,116,564
2025-08-28	92.20	92.50	90.80	91.70	7,683,081
2025-08-27	93.40	93.90	92.00	92.00	2,021,232
2025-08-26	93.30	94.10	92.60	93.70	2,674,533
2025-08-25	93.70	93.70	93.70	93.70	0
2025-08-22	91.70	93.80	91.70	93.70	5,194,645
2025-08-21	92.60	93.00	91.90	91.90	2,741,623
2025-08-20	91.80	93.30	91.80	92.90	3,594,830
2025-08-19	91.20	93.40	91.20	92.10	2,423,960
2025-08-18	94.90	94.90	90.90	90.90	10,213,622
2025-08-15	94.90	94.90	91.90	92.00	11,875,449
2025-08-14	94.00	94.70	90.30	92.00	13,267,857
2025-08-13	94.20	94.70	93.40	93.60	1,343,678
2025-08-12	95.30	95.60	93.80	94.10	530,236
2025-08-11	96.20	96.50	95.10	95.40	503,229
2025-08-08	97.30	97.30	95.70	96.30	801,785
2025-08-07	98.20	98.30	96.50	97.00	753,711
2025-08-06	97.40	98.50	97.40	98.20	1,094,733
2025-08-05	96.80	98.30	96.80	97.20	1,266,380
2025-08-04	97.30	98.20	97.00	98.10	1,050,312
2025-08-01	96.10	97.10	95.20	97.00	778,544
2025-07-31	97.80	97.80	96.40	96.40	976,690
2025-07-30	97.40	97.80	96.10	96.90	675,650
2025-07-29	98.30	98.30	96.80	97.30	948,486
2025-07-28	98.90	99.10	97.80	98.30	860,403
2025-07-25	98.50	99.00	97.90	98.50	7,382,501
2025-07-24	98.00	99.50	98.00	98.60	630,309
2025-07-23	100.00	100.40	99.40	99.40	1,023,312
2025-07-22	99.80	100.40	99.80	100.00	798,809
2025-07-21	98.70	100.80	98.70	100.20	867,104
2025-07-18	97.60	99.00	97.60	99.00	10,036,493
2025-07-17	97.60	98.60	97.50	97.90	794,036
2025-07-16	99.90	99.90	97.60	98.20	1,319,040
2025-07-15	100.40	100.80	99.90	100.20	1,062,456
2025-07-14	98.90	101.00	98.90	100.80	1,978,367
2025-07-11	99.80	100.40	99.50	99.60	942,003
2025-07-10	100.00	101.00	99.60	100.40	1,305,496
2025-07-09	98.70	100.80	98.70	99.70	2,244,466
2025-07-08	100.40	100.60	99.20	99.70	1,917,654
2025-07-07	100.40	101.80	100.40	100.60	1,192,628
2025-07-04	100.20	100.80	99.80	100.40	577,276
2025-07-03	100.60	102.00	100.20	100.60	929,411
2025-07-02	101.40	103.00	100.20	100.40	2,241,470
2025-07-01	104.40	104.40	102.60	102.60	1,580,779
2025-06-30	102.00	104.20	102.00	102.80	1,317,572
2025-06-27	102.40	103.40	102.40	103.40	902,234
2025-06-26	101.40	102.80	101.40	102.20	938,177
2025-06-25	103.20	103.20	101.40	101.40	701,289
2025-06-24	101.80	103.00	101.80	102.60	3,886,260
2025-06-23	101.40	102.20	101.40	101.60	783,496
2025-06-20	103.80	104.20	101.40	101.40	6,103,028
2025-06-19	102.00	103.40	102.00	102.00	2,400,408
2025-06-18	100.80	103.40	100.80	102.80	1,535,514
2025-06-17	102.80	102.80	101.40	101.40	1,390,546
2025-06-16	101.60	102.00	100.40	102.00	1,973,520
2025-06-13	102.20	102.40	100.40	100.40	1,573,653
2025-06-12	105.60	105.60	102.00	103.00	9,827,104
2025-06-11	104.80	105.20	103.20	103.20	958,985
2025-06-10	103.40	105.20	103.40	104.80	2,628,055
2025-06-09	103.20	104.00	102.40	103.20	4,795,964
2025-06-06	103.00	104.40	102.80	103.20	3,811,482
2025-06-05	97.80	106.40	96.90	103.20	14,506,859
2025-06-04	98.20	99.00	96.80	97.30	5,314,854
2025-06-03	96.80	98.10	96.40	97.30	2,711,891
2025-06-02	98.00	98.00	96.10	96.60	2,197,782
2025-05-30	97.00	97.60	96.00	96.40	2,455,485
2025-05-29	93.30	96.80	93.30	96.70	2,097,044
2025-05-28	93.30	93.90	93.10	93.50	1,532,566
2025-05-27	94.90	94.90	92.70	93.40	5,903,098
2025-05-26	92.40	92.40	92.40	92.40	0
2025-05-23	91.50	92.60	91.30	92.40	1,191,142
2025-05-22	92.00	93.30	92.00	92.30	1,106,243
2025-05-21	94.00	94.50	93.70	93.90	1,748,353
2025-05-20	94.10	94.90	93.70	94.10	1,223,906
2025-05-19	92.20	94.00	91.70	94.00	1,638,673
2025-05-16	90.80	92.60	90.80	92.60	696,828
2025-05-15	90.30	90.80	89.50	90.80	5,482,419
2025-05-14	89.00	90.90	88.90	90.20	3,354,443
2025-05-13	89.00	90.50	89.00	90.10	933,391
2025-05-12	91.00	92.00	89.70	90.00	1,316,038
2025-05-09	90.00	92.20	90.00	92.00	5,274,627
2025-05-08	92.60	93.00	90.70	91.10	2,681,396
2025-05-07	90.00	93.00	90.00	92.70	1,588,537
2025-05-06	93.00	93.40	92.10	93.40	864,904
2025-05-05	91.90	91.90	91.90	91.90	0
2025-05-02	94.00	94.00	91.80	91.90	520,439
2025-05-01	89.20	92.30	89.20	92.20	502,389
2025-04-30	92.00	92.00	90.20	91.20	1,211,004
2025-04-29	90.40	91.70	90.20	90.80	614,018
2025-04-28	90.20	91.40	89.90	90.50	483,832
2025-04-25	89.80	90.20	88.40	89.60	722,781
2025-04-24	89.60	90.10	89.00	89.00	6,106,624
2025-04-23	90.70	91.00	89.40	89.40	887,893
2025-04-22	91.00	92.20	90.40	90.40	2,460,072
2025-04-21	90.20	90.20	90.20	90.20	0
2025-04-18	90.20	90.20	90.20	90.20	0
2025-04-17	88.40	90.60	88.30	90.20	4,698,840
2025-04-16	86.40	89.30	86.40	89.30	1,699,636
2025-04-15	83.80	87.60	83.80	86.90	1,323,829
2025-04-14	83.90	84.40	83.10	84.30	1,136,583
2025-04-11	82.60	83.40	81.60	82.90	916,391
2025-04-10	83.00	84.80	82.00	82.00	958,475
2025-04-09	82.70	82.70	80.00	80.60	852,595
2025-04-08	81.00	83.60	81.00	83.10	5,020,684
2025-04-07	82.50	84.00	79.50	81.20	3,637,406
2025-04-04	86.00	86.30	82.30	82.50	2,441,150
2025-04-03	86.30	87.80	85.80	86.00	2,761,196
2025-04-02	85.10	86.00	85.10	85.90	925,966
2025-04-01	85.00	86.00	85.00	85.60	6,310,119
2025-03-31	85.60	86.00	84.50	85.30	1,671,770
2025-03-28	82.50	85.20	82.50	85.10	1,437,858
2025-03-27	82.60	83.90	82.60	83.50	1,508,562
2025-03-26	83.80	84.30	83.30	84.30	2,234,501
2025-03-25	83.50	84.00	82.90	83.20	1,385,120
2025-03-24	82.90	83.10	82.70	83.00	3,008,009
2025-03-21	83.00	83.20	82.00	83.00	2,427,166
2025-03-20	80.80	82.10	80.80	82.00	1,717,974
2025-03-19	81.80	81.80	80.70	80.90	1,252,471
2025-03-18	82.00	82.30	81.60	81.60	1,882,990
2025-03-17	81.00	82.20	81.00	81.80	620,940
2025-03-14	79.00	82.30	79.00	82.00	987,815
2025-03-13	82.40	82.90	78.10	79.90	4,527,835
2025-03-12	82.00	83.80	82.00	83.70	1,754,966
2025-03-11	82.00	83.50	81.30	83.10	2,444,818
2025-03-10	81.40	82.60	81.10	81.10	1,604,990
2025-03-07	78.80	81.90	78.80	81.90	739,173
2025-03-06	80.00	80.30	78.70	79.60	640,597
2025-03-05	81.00	82.80	80.70	80.80	866,446
2025-03-04	83.00	83.00	81.80	82.50	646,383
2025-03-03	81.00	82.50	81.00	81.70	1,110,239
2025-02-28	80.00	82.30	80.00	82.30	4,792,447
2025-02-27	81.00	82.10	81.00	81.10	475,402
2025-02-26	83.00	83.40	82.10	82.20	451,259
2025-02-25	82.40	84.10	82.40	83.00	2,573,022
2025-02-24	85.00	85.20	82.40	82.60	892,423
2025-02-21	84.00	84.50	83.60	83.80	571,427
2025-02-20	84.60	84.60	82.90	83.60	630,728
2025-02-19	83.60	84.60	83.20	84.40	848,751
2025-02-18	84.00	84.40	83.20	83.70	770,481
2025-02-17	85.00	85.00	83.30	83.80	374,220
2025-02-14	84.00	84.20	83.40	83.80	503,772
2025-02-13	82.00	83.60	82.00	83.60	726,967
2025-02-12	84.00	84.80	82.60	82.70	767,797
2025-02-11	84.70	84.70	83.60	83.80	410,074
2025-02-10	83.40	84.40	83.40	84.00	386,862
2025-02-07	85.90	85.90	83.20	83.40	1,226,904
2025-02-06	84.00	85.70	83.70	84.20	659,911
2025-02-05	84.00	84.00	82.60	83.90	665,331
2025-02-04	82.00	83.10	82.00	82.70	1,067,259
2025-02-03	82.70	83.60	82.50	83.10	1,029,452
2025-01-31	81.00	83.90	81.00	83.90	669,902
2025-01-30	84.00	84.00	82.40	83.80	456,861
2025-01-29	81.00	83.30	81.00	82.90	726,930
2025-01-28	83.50	83.50	81.90	83.10	796,980
2025-01-27	83.00	83.00	81.50	82.10	646,224
2025-01-24	81.40	81.60	80.90	81.40	669,976
2025-01-23	80.50	81.30	80.50	81.00	1,127,660
2025-01-22	83.60	83.60	80.70	80.70	1,033,279
2025-01-21	81.00	81.70	80.60	80.90	905,948
2025-01-20	84.50	84.50	81.10	81.20	1,142,612
2025-01-17	81.50	83.60	81.50	83.10	568,933
2025-01-16	81.00	84.60	81.00	82.60	716,156
2025-01-15	82.70	83.80	82.10	83.30	539,066
2025-01-14	83.00	83.00	80.90	81.00	640,518
2025-01-13	79.50	81.00	79.50	80.50	885,672
2025-01-10	79.20	80.50	79.20	80.20	765,819
2025-01-09	80.00	80.90	78.80	80.80	1,102,182
2025-01-08	83.70	83.70	79.80	79.80	1,404,760
2025-01-07	85.00	85.00	83.20	83.80	781,889
2025-01-06	84.50	85.50	83.50	83.90	529,663
2025-01-03	84.50	84.50	83.60	84.40	477,958
2025-01-02	83.00	84.30	83.00	84.30	399,831
2025-01-01	83.50	83.50	83.50	83.50	0
2024-12-31	82.20	83.60	82.00	83.50	622,793
2024-12-30	84.90	84.90	81.90	82.40	498,900
2024-12-27	82.00	83.30	82.00	82.70	428,535
2024-12-26	83.30	83.30	83.30	83.30	0
2024-12-25	83.30	83.30	83.30	83.30	0
2024-12-24	84.50	84.50	83.00	83.30	240,344
2024-12-23	82.60	83.20	82.20	82.50	629,214
2024-12-20	82.50	83.70	82.50	82.60	3,527,289
2024-12-19	83.00	83.00	82.10	83.00	1,568,147
2024-12-18	84.00	84.00	82.60	83.70	1,130,237
2024-12-17	83.40	83.40	82.50	82.90	903,792
2024-12-16	85.20	85.20	83.40	83.40	1,253,449
2024-12-13	85.30	85.30	84.50	84.70	516,678
2024-12-12	87.00	87.00	85.20	85.30	755,554
2024-12-11	87.40	87.40	85.30	85.30	438,226
2024-12-10	86.50	86.60	85.40	86.20	1,160,042
2024-12-09	88.20	88.20	86.30	86.80	881,360
2024-12-06	88.00	88.60	87.00	87.00	633,660
2024-12-05	88.40	88.80	87.90	88.40	968,999
2024-12-04	88.50	89.00	86.70	88.40	806,369
2024-12-03	88.50	88.50	86.90	87.10	712,417
2024-12-02	87.00	88.20	86.80	86.80	996,674
2024-11-29	86.50	88.10	86.50	88.00	5,020,236
2024-11-28	88.00	88.00	86.30	87.80	425,543
2024-11-27	87.00	87.30	85.50	87.20	592,751
2024-11-26	87.00	87.10	85.30	85.30	974,572
2024-11-25	85.60	87.10	85.60	87.10	905,438
2024-11-22	84.00	86.30	84.00	85.80	736,623
2024-11-21	86.20	87.80	84.60	85.30	685,671
2024-11-20	87.40	87.40	86.30	86.70	1,062,951
2024-11-19	89.00	89.00	87.00	87.00	1,065,866
2024-11-18	90.00	90.00	87.10	87.80	731,181
2024-11-15	90.00	90.00	88.30	89.00	899,262
2024-11-14	89.50	90.10	89.00	89.00	755,485
2024-11-13	90.40	91.00	89.60	89.60	1,928,985
2024-11-12	90.00	91.00	90.00	90.80	879,262
2024-11-11	92.00	92.00	90.80	91.30	533,105
2024-11-08	90.40	91.20	90.30	91.00	556,178
2024-11-07	89.30	91.00	89.30	91.00	1,182,379
2024-11-06	92.10	92.40	89.30	89.30	4,532,657
2024-11-05	91.80	92.70	91.30	91.40	810,078
2024-11-04	92.90	93.30	91.80	91.80	877,537
2024-11-01	93.00	94.00	92.50	92.50	720,867
2024-10-31	96.50	96.50	93.30	94.50	2,104,083
2024-10-30	94.40	96.60	94.40	95.10	695,460
2024-10-29	94.00	95.20	94.00	94.90	1,351,071
2024-10-28	94.70	95.50	94.70	95.50	503,489
2024-10-25	96.00	96.00	94.40	94.70	514,834
2024-10-24	94.00	94.80	94.00	94.80	1,060,568
2024-10-23	93.30	94.10	92.40	93.90	2,592,689
2024-10-22	95.90	95.90	93.50	93.60	1,457,591
2024-10-21	95.60	96.50	94.00	94.70	3,020,823
2024-10-18	94.80	96.00	94.20	95.80	1,755,466
2024-10-17	95.10	96.50	93.70	94.40	2,200,035
2024-10-16	98.00	98.00	96.00	96.90	762,478
2024-10-15	96.50	97.50	96.50	96.50	959,639
2024-10-14	97.30	98.00	96.90	97.00	5,698,365
2024-10-11	97.00	98.00	97.00	98.00	785,400
2024-10-10	97.00	97.80	97.00	97.30	606,355
2024-10-09	98.20	98.90	97.80	97.80	582,169
2024-10-08	98.20	99.00	98.00	98.00	803,635
2024-10-07	98.90	98.90	97.80	98.70	1,655,148
2024-10-04	98.20	99.00	98.20	98.60	884,386
2024-10-03	99.00	99.00	97.90	98.40	590,727
2024-10-02	98.00	98.10	96.50	97.80	1,233,730
2024-10-01	97.40	98.00	97.30	97.90	442,532
2024-09-30	97.00	97.50	96.40	97.40	1,156,605
2024-09-27	100.00	100.00	97.40	97.50	1,942,266
2024-09-26	97.90	99.00	97.70	97.70	551,506
2024-09-25	97.40	98.10	97.20	97.20	520,100
2024-09-24	98.60	98.60	97.30	97.50	406,892
2024-09-23	98.30	98.90	98.30	98.80	474,266
2024-09-20	97.00	99.00	97.00	98.30	1,835,331
2024-09-19	98.70	99.20	98.00	98.30	868,501
2024-09-18	98.30	98.80	97.70	98.00	671,771
2024-09-17	99.50	99.50	98.00	98.00	655,704
2024-09-16	99.30	99.80	98.90	99.00	420,133
2024-09-13	98.30	99.50	98.20	99.50	614,132
2024-09-12	98.00	98.80	98.00	98.50	643,204
2024-09-11	99.00	99.00	96.80	97.90	890,356
2024-09-10	98.00	98.80	97.40	98.50	1,069,508
2024-09-09	95.00	97.60	95.00	97.50	600,816
2024-09-06	95.00	97.00	95.00	96.90	600,904
2024-09-05	95.90	96.70	95.60	96.00	690,546
2024-09-04	95.00	97.00	95.00	96.40	957,772
2024-09-03	96.10	96.60	96.00	96.60	892,689
2024-09-02	95.00	97.10	95.00	96.90	450,159
2024-08-30	97.30	97.80	96.60	96.80	1,303,330
2024-08-29	95.00	96.50	95.00	96.10	2,092,477
2024-08-28	96.10	96.90	95.80	96.30	4,739,797
2024-08-27	96.00	97.70	96.00	96.00	5,425,660
2024-08-26	96.60	96.60	96.60	96.60	0
2024-08-23	98.00	98.00	96.60	96.60	650,195
2024-08-22	96.80	98.50	96.80	97.70	831,739
2024-08-21	97.60	97.90	96.90	97.90	1,287,787
2024-08-20	96.00	97.90	96.00	97.40	664,818
2024-08-19	97.00	98.40	96.50	96.50	614,553
2024-08-16	97.20	98.30	96.60	97.00	665,191
2024-08-15	97.00	98.80	96.80	98.30	782,162
2024-08-14	98.00	99.00	97.70	98.00	730,412
2024-08-13	96.00	97.80	96.00	97.80	276,161
2024-08-12	95.90	96.60	95.80	96.60	522,510
2024-08-09	96.00	97.20	95.60	95.80	663,173
2024-08-08	95.10	95.60	92.80	95.50	1,782,927
2024-08-07	94.90	96.40	94.20	96.00	946,280
2024-08-06	94.90	95.60	93.80	94.20	1,342,568
2024-08-05	97.00	97.00	94.50	95.70	3,290,221
2024-08-02	98.00	98.80	96.80	97.40	1,367,798
2024-08-01	98.00	98.50	96.50	97.30	1,496,246
2024-07-31	96.00	98.20	96.00	96.50	1,127,648
2024-07-30	96.10	97.00	96.10	96.80	1,375,322
2024-07-29	96.00	96.50	95.30	95.90	842,786
2024-07-26	94.60	95.90	94.60	95.80	833,174
2024-07-25	95.10	95.10	93.60	94.40	720,374
2024-07-24	93.80	94.40	93.80	94.10	678,861
2024-07-23	93.70	94.40	93.70	94.40	840,418
2024-07-22	95.10	95.20	94.00	94.00	1,199,084
2024-07-19	94.40	95.10	94.10	94.60	341,662
2024-07-18	95.00	95.40	94.20	94.50	662,248
2024-07-17	94.00	94.60	94.00	94.30	685,611
2024-07-16	94.50	94.80	94.00	94.80	1,248,832
2024-07-15	94.50	94.90	94.10	94.70	896,182
2024-07-12	94.30	95.00	94.20	95.00	632,649
2024-07-11	95.50	95.50	94.30	94.70	991,900
2024-07-10	95.20	95.50	94.50	94.90	1,126,765
2024-07-09	95.70	95.70	94.10	94.40	1,348,990
2024-07-08	94.60	95.50	94.40	94.50	491,728
2024-07-05	94.80	96.90	94.80	95.10	777,573
2024-07-04	94.50	94.70	93.70	94.60	557,527
2024-07-03	94.00	94.50	93.00	94.50	604,896
2024-07-02	92.80	93.60	92.80	93.20	938,848
2024-07-01	93.00	93.30	92.20	92.80	426,998
2024-06-28	91.80	92.00	91.20	91.20	519,371
2024-06-27	92.20	92.40	91.60	91.90	578,118
2024-06-26	94.00	94.00	91.90	91.90	816,755
2024-06-25	94.40	94.40	93.70	94.00	5,082,195
2024-06-24	94.20	94.50	93.80	94.20	6,161,980
2024-06-21	95.30	95.30	93.50	94.10	1,796,471
2024-06-20	93.90	95.00	93.60	95.00	883,090
2024-06-19	92.80	94.10	92.50	94.00	934,575
2024-06-18	95.00	95.00	93.60	94.20	661,253
2024-06-17	93.50	94.50	93.00	93.60	1,022,415
2024-06-14	94.40	94.40	92.50	93.50	509,278
2024-06-13	93.30	93.50	92.50	92.50	794,535
2024-06-12	92.00	94.40	92.00	93.90	801,508
2024-06-11	93.80	93.80	92.40	92.70	1,862,515
2024-06-10	93.80	93.80	92.50	93.00	1,070,612
2024-06-07	92.30	93.40	92.10	93.00	2,222,245
2024-06-06	91.00	92.50	91.00	92.50	860,931
2024-06-05	92.20	92.20	90.80	90.80	1,755,389
2024-06-04	91.00	92.20	91.00	91.80	1,412,178
2024-06-03	91.00	92.90	90.30	92.40	7,961,582
2024-05-31	91.00	91.10	89.30	90.00	1,563,717
2024-05-30	90.00	91.90	88.00	91.00	1,238,883
2024-05-29	89.60	89.70	88.40	88.40	1,209,894
2024-05-28	91.00	91.00	89.20	89.70	1,454,755
2024-05-27	90.20	90.20	90.20	90.20	0
2024-05-24	91.00	91.00	89.30	90.20	758,082
2024-05-23	91.80	91.80	89.10	90.30	1,056,911
2024-05-22	93.50	93.50	91.20	92.20	571,566
2024-05-21	94.00	94.00	91.90	92.00	1,035,859
2024-05-20	94.20	94.50	93.00	93.50	320,272
2024-05-17	95.00	95.00	94.00	94.00	691,936
2024-05-16	95.00	95.40	93.70	94.40	1,141,215
2024-05-15	94.00	94.70	93.10	94.30	1,120,313
2024-05-14	93.00	94.60	92.90	92.90	1,147,575
2024-05-13	93.00	94.40	93.00	94.00	1,023,929
2024-05-10	94.80	95.40	94.00	94.00	843,369
2024-05-09	93.40	95.90	93.40	94.90	2,070,691
2024-05-08	94.40	95.30	94.00	94.60	756,378
2024-05-07	93.70	95.00	93.40	94.10	820,184
2024-05-06	93.70	93.70	93.70	93.70	0
2024-05-03	92.70	93.90	92.30	93.70	624,156
2024-05-02	91.00	93.30	90.90	93.00	988,306
2024-05-01	89.50	91.20	89.50	90.70	681,485
2024-04-30	90.50	91.00	90.00	90.50	1,072,263
2024-04-29	89.40	91.10	89.30	90.40	750,059
2024-04-26	90.00	90.20	89.30	90.00	1,137,841
2024-04-25	89.70	89.90	88.70	89.70	1,324,513
2024-04-24	91.30	91.30	89.00	89.50	868,332
2024-04-23	91.00	91.50	90.30	91.10	706,473
2024-04-22	89.60	92.30	89.60	90.80	778,431
2024-04-19	89.40	90.70	89.40	90.70	836,346
2024-04-18	88.00	90.10	88.00	90.00	833,243
2024-04-17	87.60	89.20	87.60	88.10	719,971
2024-04-16	89.20	89.20	87.80	88.70	1,502,491
2024-04-15	90.40	91.00	90.10	90.10	463,408
2024-04-12	92.00	92.00	90.50	90.50	897,419
2024-04-11	90.10	91.40	89.50	91.40	739,922
2024-04-10	90.70	91.00	88.60	89.50	9,599,414
2024-04-09	90.20	91.60	89.40	90.80	769,934
2024-04-08	91.10	92.00	90.80	91.20	439,241
2024-04-05	91.10	91.80	90.10	91.40	1,345,926
2024-04-04	90.50	92.20	90.50	92.00	2,389,442
2024-04-03	94.70	94.90	91.80	92.20	956,777
2024-04-02	95.50	96.30	94.40	94.50	1,147,086
2024-04-01	95.00	95.00	95.00	95.00	0
2024-03-29	95.00	95.00	95.00	95.00	0
2024-03-28	94.50	95.40	93.50	95.00	1,870,003
2024-03-27	95.10	95.30	94.20	94.50	5,339,940
2024-03-26	96.60	96.60	94.30	95.20	1,486,786
2024-03-25	96.50	96.60	94.50	95.40	2,715,179
2024-03-22	95.00	97.30	94.60	96.60	3,701,730
2024-03-21	96.00	96.00	93.90	94.70	6,091,659
2024-03-20	94.30	95.50	94.10	94.20	2,234,461
2024-03-19	94.20	94.40	93.70	94.10	1,948,478
2024-03-18	95.10	95.10	94.00	94.00	2,586,094
2024-03-15	94.20	95.30	93.60	95.00	2,394,925
2024-03-14	93.90	95.00	93.50	94.00	4,205,335
2024-03-13	93.40	94.20	93.40	94.00	1,117,305
2024-03-12	93.60	93.90	93.20	93.60	1,743,579
2024-03-11	93.30	94.10	93.00	93.60	1,306,074
2024-03-08	92.50	94.00	92.50	93.70	530,181
2024-03-07	91.50	94.60	91.50	92.80	1,449,540
2024-03-06	91.50	93.20	91.50	92.60	1,394,793
2024-03-05	90.70	91.80	90.60	91.80	698,772
2024-03-04	91.10	91.40	90.70	91.00	4,264,436
2024-03-01	91.00	92.00	90.90	91.10	999,524
2024-02-29	90.40	91.60	90.40	90.80	2,417,630
2024-02-28	91.90	92.40	90.40	90.40	4,568,085
2024-02-27	89.80	92.60	89.80	92.00	2,128,414
2024-02-26	90.10	90.90	89.80	90.30	820,542
2024-02-23	89.30	91.20	89.30	90.50	1,144,630
2024-02-22	90.50	90.70	89.20	90.50	833,176
2024-02-21	91.00	91.50	90.20	90.20	912,422
2024-02-20	91.40	91.40	90.30	91.00	1,725,031
2024-02-19	91.00	91.20	90.80	91.20	315,846
2024-02-16	90.00	90.90	89.40	90.90	1,727,406
2024-02-15	89.10	91.30	87.30	90.60	333,345
2024-02-14	88.80	90.40	88.80	90.00	1,700,133
2024-02-13	90.10	90.70	87.10	88.20	574,434
2024-02-12	90.60	91.40	90.60	91.40	308,931
2024-02-09	91.80	91.80	90.60	91.00	825,153
2024-02-08	92.10	92.60	91.60	91.90	943,939
2024-02-07	92.20	92.60	91.00	91.10	622,466
2024-02-06	92.00	93.10	90.00	92.50	649,120
2024-02-05	93.80	93.80	92.50	92.70	477,766
2024-02-02	92.50	93.60	92.10	93.00	440,625
2024-02-01	93.00	93.00	90.90	91.80	800,852
2024-01-31	91.40	92.00	91.20	91.80	502,122
2024-01-30	92.00	92.20	91.50	91.90	336,953
2024-01-29	92.50	92.70	91.70	92.30	538,515
2024-01-26	92.50	92.60	91.80	92.60	428,624
2024-01-25	92.00	92.20	91.80	92.20	1,979,541
2024-01-24	92.00	93.50	92.00	92.20	796,820
2024-01-23	93.40	94.90	92.10	92.10	846,112
2024-01-22	93.90	94.80	93.60	94.80	773,012
2024-01-19	94.10	94.10	92.50	92.90	452,145
2024-01-18	93.50	94.80	93.30	94.00	1,005,529
2024-01-17	94.10	94.10	91.50	92.70	3,639,000
2024-01-16	95.60	95.60	94.60	95.30	435,563
2024-01-15	96.40	96.50	95.10	95.90	712,225
2024-01-12	96.30	97.90	95.80	96.50	518,125
2024-01-11	95.60	96.40	95.60	96.20	548,851
2024-01-10	95.20	96.50	95.20	95.80	1,016,335
2024-01-09	95.80	96.00	94.90	95.60	663,270
2024-01-08	94.40	96.00	93.00	96.00	1,105,165
2024-01-05	94.30	95.00	94.00	94.80	458,743
2024-01-04	95.90	96.20	95.30	95.30	532,012
2024-01-03	95.50	96.30	94.60	95.80	774,824
2024-01-02	96.00	96.10	94.70	95.50	585,347
2024-01-01	94.80	94.80	94.80	94.80	0
2023-12-29	95.00	95.00	93.60	94.80	365,803
2023-12-28	94.30	95.40	93.40	94.50	312,924
2023-12-27	93.00	95.60	93.00	95.40	375,206
2023-12-26	94.50	94.50	94.50	94.50	0
2023-12-25	94.50	94.50	94.50	94.50	0
2023-12-22	94.40	95.10	94.20	94.50	241,597
2023-12-21	94.10	95.00	94.00	94.30	453,489
2023-12-20	92.30	95.50	92.30	95.10	856,596
2023-12-19	95.00	95.00	90.90	92.00	1,367,921
2023-12-18	95.00	95.00	92.30	92.30	941,160
2023-12-15	96.50	96.70	92.30	92.70	1,788,022
2023-12-14	95.50	97.40	95.50	95.90	2,317,502
2023-12-13	95.00	95.00	92.50	93.40	1,130,380
2023-12-12	95.00	95.00	92.30	92.80	1,371,060
2023-12-11	92.00	93.50	91.20	93.50	1,237,563
2023-12-08	93.00	93.00	90.40	91.70	816,206
2023-12-07	94.50	94.50	90.50	91.40	462,483
2023-12-06	95.00	95.00	93.20	93.20	613,999
2023-12-05	94.00	94.50	93.60	94.00	518,028
2023-12-04	94.00	94.80	93.00	93.00	363,136
2023-12-01	94.00	94.00	90.20	94.00	5,585,215
2023-11-30	93.70	93.70	91.20	91.30	1,812,300
2023-11-29	92.70	94.10	92.40	93.50	2,545,350
2023-11-28	94.30	94.40	92.70	94.30	548,484
2023-11-27	92.30	94.40	92.30	94.40	870,104
2023-11-24	91.60	94.20	91.60	94.10	667,360
2023-11-23	93.00	94.00	92.30	93.40	440,352
2023-11-22	93.30	93.30	92.10	93.00	559,688
2023-11-21	93.50	93.50	91.70	91.90	784,933
2023-11-20	92.70	93.50	92.40	93.10	560,999
2023-11-17	92.50	94.40	92.50	93.80	573,741
2023-11-16	93.50	93.70	92.00	92.20	682,017
2023-11-15	95.00	95.90	94.40	94.70	1,361,787
2023-11-14	92.20	95.00	92.00	95.00	2,244,340
2023-11-13	92.40	92.50	91.30	91.30	741,098
2023-11-10	91.90	92.60	91.30	92.00	735,001
2023-11-09	91.60	92.20	91.40	92.00	1,563,210
2023-11-08	88.00	91.60	88.00	91.60	2,720,037
2023-11-07	89.80	90.10	88.20	89.20	812,689
2023-11-06	90.00	91.10	88.70	89.70	393,276
2023-11-03	91.00	92.00	90.40	91.30	927,864
2023-11-02	86.90	89.70	86.80	89.70	3,979,023
2023-11-01	84.70	85.50	84.20	85.20	716,675
2023-10-31	84.20	85.90	84.20	84.50	1,820,923
2023-10-30	84.60	85.40	83.50	84.20	376,361
2023-10-27	85.00	85.00	83.10	84.20	230,955
2023-10-26	85.00	85.00	83.30	83.70	672,638
2023-10-25	84.10	84.20	82.20	83.70	1,048,301
2023-10-24	86.10	86.20	85.00	85.00	725,733
2023-10-23	84.30	86.40	84.30	86.10	277,001
2023-10-20	85.90	86.40	85.00	86.00	336,804
2023-10-19	86.00	87.20	86.00	86.10	285,047
2023-10-18	86.70	87.20	86.40	87.00	312,697
2023-10-17	86.00	88.00	86.00	88.00	1,378,841
2023-10-16	84.00	88.40	84.00	87.50	466,434
2023-10-13	86.60	86.60	84.80	86.00	1,087,262
2023-10-12	88.00	89.30	87.80	88.00	683,429
2023-10-11	87.20	89.50	87.20	89.00	910,700
2023-10-10	88.00	88.70	87.10	87.20	524,823
2023-10-09	85.60	86.80	85.60	86.30	734,518
2023-10-06	86.00	87.00	86.00	87.00	466,961
2023-10-05	83.00	87.50	83.00	87.30	680,347
2023-10-04	86.00	87.30	84.20	84.60	619,711
2023-10-03	88.00	88.40	86.40	86.70	623,778
2023-10-02	92.00	92.00	88.50	88.50	460,431
2023-09-29	89.90	90.40	89.50	89.50	715,268
2023-09-28	90.00	90.20	89.30	89.70	717,769
2023-09-27	91.00	91.40	90.30	90.30	714,580
2023-09-26	91.20	92.20	91.10	91.50	406,104
2023-09-25	91.00	91.80	91.00	91.50	483,321
2023-09-22	92.80	92.80	91.50	92.00	4,509,192
2023-09-21	91.00	93.90	91.00	92.70	1,402,557
2023-09-20	91.10	93.20	91.10	92.00	2,442,839
2023-09-19	90.50	91.40	90.30	90.60	1,223,114
2023-09-18	91.00	91.50	90.20	90.70	3,408,455
2023-09-15	91.00	91.40	90.00	91.00	1,845,388
2023-09-14	90.50	91.80	90.00	91.80	7,108,272
2023-09-13	88.80	90.40	87.80	89.50	890,506
2023-09-12	90.00	90.80	88.80	89.20	593,102
2023-09-11	86.60	89.20	86.60	88.90	415,786
2023-09-08	88.60	88.80	88.10	88.80	222,068
2023-09-07	87.80	88.40	87.80	88.40	510,247
2023-09-06	86.70	88.90	86.70	87.80	501,710
2023-09-05	86.50	87.20	86.50	86.50	648,701
2023-09-04	87.50	87.60	86.90	86.90	421,413
2023-09-01	86.90	88.00	86.10	87.50	422,089
2023-08-31	87.00	87.60	85.90	87.20	1,052,077
2023-08-30	87.40	88.00	86.60	87.30	485,744
2023-08-29	88.00	88.00	86.60	87.50	479,601
2023-08-28	86.30	86.30	86.30	86.30	0
2023-08-25	86.90	86.90	85.70	86.30	527,864
2023-08-24	88.30	89.00	86.30	86.80	302,141
2023-08-23	87.20	88.00	85.70	88.00	389,749
2023-08-22	85.00	86.70	85.00	86.60	547,738
2023-08-21	87.00	87.60	85.20	85.30	515,607
2023-08-18	88.00	88.00	85.10	85.50	569,410
2023-08-17	86.60	90.00	86.60	88.10	725,656
2023-08-16	85.00	86.00	85.00	85.60	383,150
2023-08-15	85.90	85.90	83.10	85.40	411,256
2023-08-14	85.20	86.30	85.10	85.60	880,018
2023-08-11	85.70	86.60	85.40	86.20	447,724
2023-08-10	87.00	87.80	86.50	87.10	201,439
2023-08-09	87.30	87.30	86.00	86.80	400,084
2023-08-08	85.70	87.30	85.70	87.00	384,528
2023-08-07	86.00	86.90	85.80	86.20	558,197
2023-08-04	86.50	87.90	86.20	87.20	209,938
2023-08-03	86.50	87.80	86.10	87.40	411,657
2023-08-02	86.80	87.50	86.80	86.80	180,684
2023-08-01	87.90	88.00	87.10	87.90	579,015
2023-07-31	87.20	88.40	87.20	88.00	693,156
2023-07-28	86.40	88.00	86.20	86.70	444,658
2023-07-27	87.10	88.40	87.00	88.00	789,802
2023-07-26	86.50	88.40	86.30	88.40	526,511
2023-07-25	86.60	87.60	85.50	86.70	760,797
2023-07-24	87.90	88.00	86.10	86.40	1,300,373
2023-07-21	88.20	88.80	87.20	87.20	705,735
2023-07-20	89.50	89.50	88.50	88.90	510,951
2023-07-19	87.80	91.20	87.80	89.70	1,415,927
2023-07-18	87.00	87.20	86.00	86.10	641,642
2023-07-17	88.00	89.30	87.50	87.50	1,799,555
2023-07-14	89.60	89.90	88.80	89.10	297,755
2023-07-13	87.10	90.00	87.10	89.40	668,328
2023-07-12	85.70	88.50	85.70	88.50	620,952
2023-07-11	84.30	85.20	83.80	85.20	919,007
2023-07-10	84.50	85.10	84.00	84.30	956,042
2023-07-07	86.00	86.00	84.70	85.20	241,860
2023-07-06	86.60	86.60	84.80	85.10	810,048
2023-07-05	85.00	86.30	85.00	85.50	1,068,585
2023-07-04	84.00	86.90	84.00	86.30	7,193,429
2023-07-03	84.20	84.40	83.80	84.00	1,689,877
2023-06-30	83.50	84.90	83.50	84.20	741,952
2023-06-29	85.30	85.30	83.90	84.50	1,597,314
2023-06-28	84.10	86.00	84.10	85.80	806,793
2023-06-27	84.70	85.20	84.50	85.00	912,814
2023-06-26	88.00	88.00	84.20	85.00	515,843
2023-06-23	85.80	86.30	85.00	85.20	1,266,102
2023-06-22	86.80	86.80	85.50	86.00	705,632
2023-06-21	87.30	87.90	86.80	87.60	725,876
2023-06-20	89.50	89.50	88.40	88.70	721,107
2023-06-19	90.00	91.30	87.40	89.50	905,250
2023-06-16	87.50	92.00	87.10	91.90	12,901,240
2023-06-15	87.00	88.00	86.20	87.40	1,270,768
2023-06-14	86.20	87.00	86.20	86.90	1,624,215
2023-06-13	89.00	89.00	86.30	86.70	619,278
2023-06-12	88.00	88.40	86.20	88.40	807,894
2023-06-09	89.30	90.00	86.50	87.20	937,353
2023-06-08	92.50	92.50	89.00	89.40	811,728
2023-06-07	91.00	91.60	90.90	91.00	697,037
2023-06-06	92.00	92.20	91.50	91.80	526,526
2023-06-05	93.00	93.40	92.40	92.40	578,991
2023-06-02	91.70	93.00	91.10	93.00	1,306,457
2023-06-01	91.10	91.40	89.90	90.70	750,698
2023-05-31	94.00	94.00	90.10	90.50	827,985
2023-05-30	92.90	93.00	91.60	91.80	745,951
2023-05-29	91.80	91.80	91.80	91.80	0
2023-05-26	94.50	94.50	91.50	91.80	240,546
2023-05-25	94.50	94.50	92.10	92.50	2,826,118
2023-05-24	92.10	92.90	92.10	92.80	3,443,251
2023-05-23	94.00	94.00	92.60	93.40	3,521,049
2023-05-22	90.70	93.80	90.70	92.90	482,370
2023-05-19	89.90	92.00	89.30	91.60	246,536
2023-05-18	92.00	92.00	89.50	89.60	418,650
2023-05-17	91.00	91.00	90.00	90.90	946,324
2023-05-16	93.00	93.00	90.80	91.10	597,205
2023-05-15	91.00	92.40	89.90	92.10	1,141,960
2023-05-12	92.00	92.00	90.00	90.10	1,266,243
2023-05-11	90.50	91.50	90.50	90.70	426,658
2023-05-10	90.60	90.60	89.60	90.40	369,540
2023-05-09	90.90	90.90	89.10	90.50	518,033
2023-05-08	91.50	91.50	91.50	91.50	0
2023-05-05	90.50	91.60	89.90	91.50	559,411
2023-05-04	94.00	94.00	90.80	91.20	393,268
2023-05-03	93.80	93.90	92.30	93.00	334,792
2023-05-02	92.20	93.40	92.10	93.00	264,278
2023-05-01	92.40	92.40	92.40	92.40	0
2023-04-28	91.10	93.00	90.50	92.40	350,861
2023-04-27	92.20	92.20	91.00	91.50	288,040
2023-04-26	90.60	93.50	90.60	92.20	533,884
2023-04-25	90.50	91.00	89.70	90.60	180,923
2023-04-24	90.30	90.30	89.70	90.20	714,294
2023-04-21	90.70	90.70	89.60	90.00	460,739
2023-04-20	93.00	93.00	89.60	90.00	395,814
2023-04-19	91.50	91.50	90.10	90.30	826,434
2023-04-18	96.00	96.00	91.50	92.00	372,386
2023-04-17	93.90	94.00	92.60	93.40	526,822
2023-04-14	94.00	95.50	93.70	94.40	1,012,341
2023-04-13	94.50	94.50	93.00	93.80	686,975
2023-04-12	91.30	93.40	91.30	92.80	744,265
2023-04-11	91.40	92.40	90.90	92.30	547,958
2023-04-10	91.40	91.40	91.40	91.40	0
2023-04-07	91.40	91.40	91.40	91.40	0
2023-04-06	88.20	91.40	88.20	91.40	481,381
2023-04-05	92.00	92.00	88.70	88.70	567,000
2023-04-04	91.70	91.70	88.90	89.30	906,964
2023-04-03	91.70	91.70	89.40	90.40	1,155,273
2023-03-31	87.30	90.30	86.70	90.30	2,505,550
2023-03-30	86.80	87.20	85.40	87.00	856,654
2023-03-29	85.10	86.20	84.30	85.70	744,890
2023-03-28	86.00	86.00	83.80	83.80	599,224
2023-03-27	85.20	85.20	84.20	84.40	888,026
2023-03-24	85.70	85.70	83.80	84.50	629,235
2023-03-23	85.80	86.70	84.90	85.90	761,788
2023-03-22	85.80	86.10	85.50	85.80	738,265
2023-03-21	86.50	87.40	86.30	87.00	568,777
2023-03-20	86.10	86.70	85.40	86.40	1,249,398
2023-03-17	89.60	90.80	88.30	88.50	1,317,240
2023-03-16	85.00	89.50	85.00	88.80	1,164,912
2023-03-15	84.80	84.80	82.70	84.20	592,692
2023-03-14	85.00	86.30	84.00	85.00	761,523
2023-03-13	86.00	86.00	83.20	83.30	1,259,460
2023-03-10	86.00	86.00	83.00	85.90	864,952
2023-03-09	86.90	87.00	85.70	85.90	2,169,101
2023-03-08	87.30	87.30	86.20	86.90	645,873
2023-03-07	87.50	87.90	86.70	87.50	522,187
2023-03-06	85.00	87.50	85.00	87.50	481,404
2023-03-03	85.70	86.90	85.50	86.90	418,369
2023-03-02	85.80	86.50	85.40	85.60	823,615
2023-03-01	86.00	87.10	85.80	86.00	867,089
2023-02-28	90.00	90.00	85.00	86.50	1,555,852
2023-02-27	85.20	88.10	84.80	87.30	788,292
2023-02-24	84.40	85.90	84.40	84.90	332,891
2023-02-23	84.10	85.50	84.10	85.20	352,817
2023-02-22	85.90	85.90	84.00	84.70	1,376,506
2023-02-21	86.70	86.70	85.90	86.00	684,554
2023-02-20	87.40	87.50	86.90	86.90	389,925
2023-02-17	87.20	88.20	87.20	87.40	912,003
2023-02-16	87.60	88.40	87.00	87.60	841,440
2023-02-15	88.30	88.40	87.40	87.40	2,245,666
2023-02-14	90.70	90.70	89.00	89.90	584,421
2023-02-13	89.30	91.00	89.30	90.70	400,389
2023-02-10	88.00	90.90	88.00	90.30	668,651
2023-02-09	89.50	90.60	89.10	89.60	606,853
2023-02-08	88.40	90.50	88.40	90.10	750,926
2023-02-07	87.70	89.40	87.00	88.20	531,306
2023-02-06	87.50	90.80	87.50	90.20	618,362
2023-02-03	89.60	89.60	87.60	88.80	920,956
2023-02-02	87.20	89.40	86.00	89.40	554,515
2023-02-01	86.80	89.00	86.80	87.80	544,269
2023-01-31	87.90	88.90	86.90	87.40	359,135
2023-01-30	87.30	89.00	87.30	89.00	974,743
2023-01-27	86.00	87.80	85.60	87.80	795,457
2023-01-26	87.70	88.50	87.40	87.40	762,003
2023-01-25	87.70	88.00	87.20	87.60	208,470
2023-01-24	88.00	88.90	87.20	87.40	1,172,609
2023-01-23	86.80	89.50	86.80	88.50	5,846,749
2023-01-20	87.00	89.60	87.00	89.00	1,175,837
2023-01-19	87.60	88.50	86.40	87.10	1,672,948
2023-01-18	89.80	90.10	87.00	87.00	2,015,478
2023-01-17	91.60	92.00	89.60	90.10	1,030,678
2023-01-16	91.30	92.00	90.50	90.90	383,013
2023-01-13	91.00	91.50	89.90	90.30	370,789
2023-01-12	91.00	91.00	89.60	90.40	1,088,105
2023-01-11	89.30	90.20	88.60	89.40	582,337
2023-01-10	89.00	89.20	87.40	88.20	4,904,299
2023-01-09	87.10	87.90	86.70	87.00	876,420
2023-01-06	87.70	88.10	86.50	87.30	457,179
2023-01-05	88.70	88.70	86.90	87.50	476,116
2023-01-04	85.50	88.60	85.50	88.00	584,738
2023-01-03	85.00	86.80	85.00	86.00	464,522
2023-01-02	84.20	84.20	84.20	84.20	0
2022-12-30	85.00	85.10	84.20	84.20	110,092
2022-12-29	84.00	85.70	83.10	85.00	392,107
2022-12-28	83.90	84.30	83.20	83.80	592,711
2022-12-27	84.20	84.20	84.20	84.20	0
2022-12-26	84.20	84.20	84.20	84.20	0
2022-12-23	83.00	85.30	83.00	84.20	243,049
2022-12-22	81.90	83.40	81.70	83.30	570,326
2022-12-21	79.00	82.30	79.00	82.30	810,766
2022-12-20	80.80	80.80	79.20	80.10	368,710
2022-12-19	80.60	81.30	80.50	80.50	536,763
2022-12-16	82.20	82.20	79.30	81.00	2,128,024
2022-12-15	83.40	83.90	82.40	83.30	616,303
2022-12-14	83.90	85.10	83.30	83.90	965,428
2022-12-13	82.40	84.70	81.70	83.00	888,362
2022-12-12	82.20	82.70	80.90	82.10	805,088
2022-12-09	82.60	82.70	81.70	81.80	1,126,082
2022-12-08	85.30	85.30	82.70	82.80	630,411
2022-12-07	86.00	86.00	83.90	83.90	700,152
2022-12-06	86.70	86.70	85.10	85.10	733,902
2022-12-05	87.70	88.30	85.80	86.70	617,737
2022-12-02	88.00	88.50	87.10	87.40	391,142
2022-12-01	85.00	87.20	85.00	87.00	520,474
2022-11-30	86.90	87.00	85.90	86.10	717,668
2022-11-29	90.00	90.50	86.90	87.70	512,889
2022-11-28	91.60	91.60	88.70	90.00	629,300
2022-11-25	91.40	91.50	88.90	90.40	471,242
2022-11-24	93.70	93.70	90.40	91.00	644,803
2022-11-23	94.00	94.00	90.40	90.40	530,540
2022-11-22	93.80	94.10	91.10	92.30	802,893
2022-11-21	92.40	92.50	91.10	92.30	397,127
2022-11-18	88.80	92.80	88.80	92.80	467,798
2022-11-17	90.40	92.40	89.20	91.10	769,022
2022-11-16	90.50	91.00	88.00	90.50	4,723,124
2022-11-15	91.00	91.00	89.80	90.40	508,573
2022-11-14	90.00	90.30	88.00	89.80	641,592
2022-11-11	91.40	93.10	89.40	90.80	1,503,525
2022-11-10	88.30	91.30	85.90	90.80	907,334
2022-11-09	88.10	88.40	86.50	88.10	741,129
2022-11-08	86.00	87.50	86.00	87.50	768,616
2022-11-07	86.80	88.60	86.60	86.80	591,844
2022-11-04	84.30	86.80	83.50	86.20	897,869
2022-11-03	82.60	84.30	82.30	84.30	567,790
2022-11-02	84.00	84.00	82.30	83.30	2,592,527
2022-11-01	84.00	84.10	82.40	82.90	369,490
2022-10-31	84.00	84.00	82.00	82.00	1,410,806
2022-10-28	82.00	84.10	81.90	83.20	3,089,933
2022-10-27	85.00	85.00	82.90	84.10	4,916,311
2022-10-26	83.70	84.50	83.30	84.00	4,779,060
2022-10-25	80.30	84.20	79.00	84.10	551,726
2022-10-24	77.80	81.80	77.80	80.10	869,142
2022-10-21	77.50	78.00	75.90	78.00	1,966,295
2022-10-20	78.80	78.80	76.90	77.50	3,025,770
2022-10-19	82.00	82.00	78.20	79.00	517,959
2022-10-18	80.00	83.50	80.00	81.40	1,239,282
2022-10-17	79.20	82.70	79.20	82.50	453,586
2022-10-14	78.00	79.70	77.90	79.30	898,082
2022-10-13	77.00	77.00	74.00	76.10	652,507
2022-10-12	77.90	77.90	74.30	75.50	1,048,366
2022-10-11	78.50	79.90	77.50	77.60	550,363
2022-10-10	81.90	81.90	79.20	79.20	765,433
2022-10-07	84.00	84.00	80.30	81.10	318,620
2022-10-06	81.80	83.40	81.50	81.70	761,771
2022-10-05	84.00	86.00	82.00	83.60	1,077,624
2022-10-04	87.00	87.50	85.00	86.20	783,633
2022-10-03	84.00	88.10	84.00	86.80	805,037
2022-09-30	81.50	89.40	81.10	85.80	1,674,473
2022-09-29	86.90	87.00	82.00	83.50	889,830
2022-09-28	81.30	86.80	75.70	86.50	3,432,496
2022-09-27	88.10	88.10	82.30	82.30	1,287,399
2022-09-26	90.00	91.40	88.10	88.10	975,862
2022-09-23	91.50	92.10	89.60	91.50	948,833
2022-09-22	94.00	94.80	91.10	91.80	692,193
2022-09-21	96.20	96.90	95.30	95.90	661,683
2022-09-20	98.00	98.00	94.00	96.70	902,364
2022-09-19	98.60	98.60	98.60	98.60	0
2022-09-16	95.40	99.00	95.40	98.60	2,848,994
2022-09-15	96.50	97.60	96.10	96.80	1,112,305
2022-09-14	98.00	98.40	96.10	97.80	1,042,232
2022-09-13	98.00	98.00	95.30	96.40	839,473
2022-09-12	98.00	98.00	96.80	97.00	1,028,226
2022-09-09	96.60	97.40	95.90	96.30	404,750
2022-09-08	95.00	95.40	94.60	95.20	722,556
2022-09-07	96.30	96.60	94.70	94.70	947,374
2022-09-06	95.20	95.90	94.00	94.90	1,411,344
2022-09-05	97.00	97.00	94.60	95.20	366,387
2022-09-02	96.00	97.20	95.60	96.10	1,424,093
2022-09-01	98.00	98.00	95.00	95.70	831,817
2022-08-31	95.80	97.30	93.80	96.40	1,398,465
2022-08-30	94.50	96.00	94.10	95.40	448,573
2022-08-29	94.90	94.90	94.90	94.90	0
2022-08-26	95.00	97.10	94.60	94.90	854,837
2022-08-25	97.50	98.10	96.30	97.40	1,434,411
2022-08-24	98.90	98.90	95.30	96.80	884,542
2022-08-23	99.00	99.00	97.60	98.00	636,812
2022-08-22	98.60	100.40	98.20	98.20	556,320
2022-08-19	99.00	99.60	97.90	99.10	244,554
2022-08-18	98.80	99.90	98.30	99.00	373,395
2022-08-17	102.00	102.00	98.40	98.80	1,216,291
2022-08-16	98.60	99.00	97.60	99.00	732,062
2022-08-15	97.90	98.60	97.30	97.50	577,316
2022-08-12	101.00	101.00	97.40	97.40	650,087
2022-08-11	99.60	102.00	97.20	97.70	1,420,833
2022-08-10	94.50	96.50	94.20	95.90	421,176
2022-08-09	95.00	95.00	92.80	94.50	774,157
2022-08-08	91.00	94.40	91.00	94.40	710,250
2022-08-05	91.30	93.00	91.30	92.30	946,968
2022-08-04	90.50	91.90	90.40	91.40	788,266
2022-08-03	89.10	90.40	88.90	90.10	807,427
2022-08-02	91.00	91.00	88.30	89.10	692,137
2022-08-01	90.70	90.70	88.10	88.70	419,580
2022-07-29	89.10	90.90	89.10	90.00	769,320
2022-07-28	88.40	88.50	87.20	88.20	489,804
2022-07-27	89.90	89.90	88.00	88.00	296,575
2022-07-26	89.90	89.90	88.80	89.30	405,324
2022-07-25	93.00	93.00	89.00	89.70	859,582
2022-07-22	89.60	92.70	89.60	92.10	1,443,996
2022-07-21	90.10	90.60	89.00	90.60	388,036
2022-07-20	88.60	90.40	88.60	89.70	602,449
2022-07-19	87.90	89.80	87.90	89.40	429,663
2022-07-18	87.90	89.20	87.90	88.70	356,233
2022-07-15	86.90	88.50	86.80	88.10	541,888
2022-07-14	86.70	86.80	86.00	86.20	570,145
2022-07-13	86.40	87.10	86.30	86.70	551,441
2022-07-12	86.30	86.80	85.00	86.70	718,296
2022-07-11	85.00	87.70	85.00	87.40	242,740
2022-07-08	86.20	87.70	86.00	87.70	519,884
2022-07-07	85.60	87.10	85.50	86.80	309,588
2022-07-06	87.00	87.00	84.20	85.40	970,424
2022-07-05	85.70	85.70	84.30	84.70	379,754
2022-07-04	85.50	86.40	84.50	84.90	498,161
2022-07-01	86.10	86.90	85.50	86.10	418,095
2022-06-30	88.50	88.50	85.90	86.00	861,671
2022-06-29	89.10	89.10	87.70	88.20	686,252
2022-06-28	90.00	90.60	89.20	90.00	810,521
2022-06-27	87.30	89.10	87.30	88.60	707,645
2022-06-24	86.70	88.20	86.70	87.20	413,073
2022-06-23	86.20	86.40	85.10	86.20	491,522
2022-06-22	85.40	86.70	85.20	86.40	328,714
2022-06-21	86.40	86.50	85.00	85.00	510,098
2022-06-20	86.20	86.50	85.70	86.10	380,725
2022-06-17	88.00	88.00	85.00	85.90	1,007,556
2022-06-16	89.50	89.50	85.70	85.90	638,601
2022-06-15	88.20	88.20	86.70	87.20	666,362
2022-06-14	86.00	87.70	86.00	87.70	494,586
2022-06-13	89.10	89.40	86.20	87.10	581,036
2022-06-10	91.00	91.00	89.30	89.90	503,152
2022-06-09	92.30	92.60	90.90	91.40	521,639
2022-06-08	93.30	93.30	91.90	92.40	700,569
2022-06-07	93.30	94.10	92.80	93.00	561,616
2022-06-06	94.00	94.10	92.80	93.70	395,675
2022-06-03	92.10	92.10	92.10	92.10	0
2022-06-02	92.10	92.10	92.10	92.10	0
2022-06-01	94.00	94.00	91.60	92.10	507,168
2022-05-31	96.00	96.00	92.80	93.90	1,494,406
2022-05-30	93.00	95.00	93.00	95.00	1,209,429
2022-05-27	92.30	92.90	91.60	92.40	3,869,254
2022-05-26	90.70	92.40	90.70	92.30	1,419,005
2022-05-25	90.10	90.90	89.90	90.90	4,590,573
2022-05-24	88.70	92.00	88.70	90.20	1,048,745
2022-05-23	87.30	89.30	87.20	88.70	616,505
2022-05-20	87.50	87.90	87.00	87.20	487,531
2022-05-19	88.00	88.10	86.70	86.70	857,824
2022-05-18	89.00	89.90	88.50	89.00	600,544
2022-05-17	88.00	88.80	87.80	88.80	391,331
2022-05-16	88.60	89.20	87.50	87.70	344,915
2022-05-13	85.00	88.00	85.00	87.80	1,232,553
2022-05-12	85.50	87.50	85.50	87.00	843,323
2022-05-11	87.00	87.00	84.00	85.50	736,778
2022-05-10	83.40	85.80	83.40	84.70	883,460
2022-05-09	84.60	85.50	83.60	83.80	928,590
2022-05-06	87.60	87.60	84.80	85.40	822,470
2022-05-05	87.00	88.80	86.80	88.30	865,967
2022-05-04	87.10	87.30	86.00	87.00	578,110
2022-05-03	90.10	91.20	87.50	87.80	1,752,275
2022-05-02	91.00	91.00	91.00	91.00	0
2022-04-29	90.00	91.00	90.00	91.00	1,458,936
2022-04-28	89.00	91.50	89.00	90.60	431,334
2022-04-27	89.30	91.00	89.30	91.00	1,186,318
2022-04-26	89.00	91.10	89.00	91.10	618,821
2022-04-25	90.90	90.90	89.30	90.30	684,711
2022-04-22	89.00	92.10	89.00	91.00	893,784
2022-04-21	92.00	92.00	89.00	90.00	518,669
2022-04-20	91.20	91.30	89.30	89.30	866,954
2022-04-19	90.00	91.50	89.70	91.00	1,586,010
2022-04-18	90.10	90.10	90.10	90.10	0
2022-04-15	90.10	90.10	90.10	90.10	0
2022-04-14	87.00	90.30	87.00	90.10	575,721
2022-04-13	87.50	89.30	87.30	88.80	895,180
2022-04-12	93.00	93.00	87.10	87.80	624,470
2022-04-11	90.60	91.30	89.00	89.90	698,169
2022-04-08	88.00	91.40	88.00	89.70	445,389
2022-04-07	88.00	90.40	88.00	89.80	611,910
2022-04-06	90.60	90.60	89.40	90.20	1,083,432
2022-04-05	89.00	90.20	88.10	89.60	859,141
2022-04-04	91.30	91.40	89.10	89.20	475,553
2022-04-01	89.90	91.80	89.90	91.30	585,943
2022-03-31	91.00	92.20	91.00	91.30	711,977
2022-03-30	91.40	92.60	91.00	91.00	1,892,647
2022-03-29	90.00	92.00	90.00	91.60	989,368
2022-03-28	90.40	91.40	89.50	90.10	446,320
2022-03-25	88.40	91.00	88.40	90.50	730,041
2022-03-24	88.10	89.20	88.10	88.30	1,039,231
2022-03-23	87.00	89.70	87.00	88.80	491,038
2022-03-22	88.90	89.90	88.80	89.60	1,096,876
2022-03-21	88.30	89.10	88.10	88.30	525,905
2022-03-18	88.00	89.70	88.00	88.50	1,257,285
2022-03-17	88.70	89.90	88.30	89.90	709,203
2022-03-16	86.20	88.80	86.20	88.50	1,302,698
2022-03-15	89.00	89.00	85.90	86.50	601,482
2022-03-14	85.50	88.80	85.50	87.50	536,557
2022-03-11	85.50	87.40	85.50	87.10	683,350
2022-03-10	84.00	86.50	84.00	86.00	1,653,631
2022-03-09	83.00	85.80	83.00	84.80	647,438
2022-03-08	82.40	84.90	82.30	84.00	675,703
2022-03-07	85.30	85.30	81.40	83.10	1,216,399
2022-03-04	87.00	87.10	83.70	85.20	825,568
2022-03-03	87.00	89.30	87.00	87.20	1,752,297
2022-03-02	87.00	88.60	86.20	88.60	1,492,229
2022-03-01	88.70	89.20	86.80	86.80	833,016
2022-02-28	88.50	88.70	87.40	88.00	1,914,156
2022-02-25	86.00	89.00	86.00	88.30	745,242
2022-02-24	88.00	88.40	85.50	87.20	833,720
2022-02-23	88.90	89.90	88.00	88.20	905,143
2022-02-22	87.70	88.50	86.60	87.40	713,699
2022-02-21	90.30	90.30	88.00	88.80	819,445
2022-02-18	91.50	92.00	89.80	89.80	345,356
2022-02-17	90.50	91.90	90.10	91.50	625,344
2022-02-16	89.70	91.00	89.70	90.70	680,283
2022-02-15	88.70	90.40	88.70	89.90	820,710
2022-02-14	93.00	93.00	88.00	88.80	1,341,166
2022-02-11	93.00	93.00	90.90	91.50	783,821
2022-02-10	93.00	93.00	91.70	92.50	669,825
2022-02-09	91.20	92.00	90.80	91.70	717,732
2022-02-08	90.00	91.60	90.00	91.60	557,582
2022-02-07	90.00	91.60	90.00	91.60	882,496
2022-02-04	92.40	92.70	90.60	91.20	946,795
2022-02-03	93.20	94.00	92.00	92.00	1,444,500
2022-02-02	89.00	93.40	89.00	92.40	2,341,254
2022-02-01	87.40	88.10	86.90	88.00	821,137
2022-01-31	87.00	88.50	86.80	87.20	1,026,851
2022-01-28	87.90	88.80	87.90	88.20	908,704
2022-01-27	90.00	90.00	88.10	88.40	451,205
2022-01-26	86.50	90.00	86.50	88.90	1,015,439
2022-01-25	87.30	88.00	85.60	88.00	2,014,093
2022-01-24	88.50	89.50	85.80	85.80	1,602,384
2022-01-21	87.50	89.30	87.50	89.30	1,372,827
2022-01-20	88.50	88.50	87.90	88.20	443,554
2022-01-19	88.50	88.50	87.50	88.50	1,022,830
2022-01-18	88.00	88.50	87.50	88.10	570,984
2022-01-17	86.90	89.00	86.80	88.50	813,621
2022-01-14	85.50	86.70	85.50	86.10	911,355
2022-01-13	85.10	87.10	85.00	86.80	952,833
2022-01-12	86.00	86.00	84.10	85.10	723,512
2022-01-11	86.30	87.30	84.60	84.80	1,502,081
2022-01-10	85.00	86.50	85.00	86.50	1,001,236
2022-01-07	84.40	86.20	84.40	86.10	2,055,642
2022-01-06	84.90	86.20	84.60	86.20	571,778
2022-01-05	83.40	85.40	83.40	85.20	778,184
2022-01-04	86.00	86.50	83.50	83.70	929,489
2022-01-03	86.00	86.00	86.00	86.00	0
2021-12-31	85.70	86.00	85.50	86.00	223,776
2021-12-30	83.50	86.00	83.50	86.00	860,123
2021-12-29	83.50	85.30	83.50	84.60	661,680
2021-12-28	83.20	83.20	83.20	83.20	0
2021-12-27	83.20	83.20	83.20	83.20	0
2021-12-24	82.60	83.50	82.50	83.20	536,687
2021-12-23	82.90	82.90	82.00	82.20	608,242
2021-12-22	81.00	83.30	81.00	82.50	1,146,251
2021-12-21	82.00	82.70	81.50	82.50	1,181,194
2021-12-20	83.30	83.60	82.00	82.00	1,125,903
2021-12-17	83.20	84.20	83.00	84.20	1,006,687
2021-12-16	84.00	84.00	82.10	83.50	1,424,936
2021-12-15	82.00	83.80	82.00	83.70	531,804
2021-12-14	82.60	84.50	82.60	83.30	910,013
2021-12-13	83.90	83.90	82.60	83.10	917,643
2021-12-10	83.00	84.70	83.00	84.00	675,802
2021-12-09	83.00	84.80	83.00	83.40	881,369
2021-12-08	83.00	84.20	82.80	84.20	1,266,099
2021-12-07	82.00	82.90	81.90	82.70	1,576,644
2021-12-06	81.30	82.00	81.10	81.60	778,556
2021-12-03	81.50	81.50	80.50	81.30	868,441
2021-12-02	82.00	82.00	80.60	80.80	895,588
2021-12-01	81.30	81.80	80.80	81.30	1,293,915
2021-11-30	82.00	82.20	80.10	81.60	2,082,169
2021-11-29	82.50	82.50	81.10	81.10	781,322
2021-11-26	83.10	83.10	81.10	81.30	789,681
2021-11-25	83.30	84.30	83.00	84.30	718,011
2021-11-24	83.00	83.20	82.10	83.00	931,263
2021-11-23	82.50	82.80	81.50	82.00	732,149
2021-11-22	83.50	83.50	82.00	82.10	778,895
2021-11-19	83.10	83.30	82.60	83.10	749,237
2021-11-18	82.90	84.50	82.80	83.90	820,958
2021-11-17	84.50	84.50	82.40	82.80	2,445,544
2021-11-16	84.70	84.70	84.10	84.40	682,173
2021-11-15	85.00	85.30	84.10	84.70	643,240
2021-11-12	84.90	85.00	83.70	84.50	5,222,213
2021-11-11	86.40	88.00	84.00	84.00	6,536,817
2021-11-10	88.90	89.60	87.70	88.00	3,095,166
2021-11-09	89.00	89.00	87.10	88.90	709,343
2021-11-08	89.00	89.00	87.00	87.40	1,071,449
2021-11-05	88.80	88.90	87.90	88.20	1,507,423
2021-11-04	86.50	90.30	86.20	88.80	4,921,010
2021-11-03	87.00	87.30	85.10	85.60	2,127,903
2021-11-02	88.00	88.00	87.00	87.70	4,618,326
2021-11-01	88.50	88.50	87.10	87.60	871,454
2021-10-29	88.00	88.70	86.80	88.50	2,110,387
2021-10-28	88.00	88.00	86.50	88.00	659,809
2021-10-27	86.70	88.60	86.20	88.10	1,439,136
2021-10-26	86.50	87.60	86.10	86.80	512,826
2021-10-25	87.00	88.00	86.30	87.10	978,188
2021-10-22	86.60	87.00	85.80	86.70	799,895
2021-10-21	86.30	87.00	86.30	87.00	613,301
2021-10-20	89.00	89.00	86.60	86.90	1,531,644
2021-10-19	87.10	88.90	87.10	88.70	1,591,611
2021-10-18	88.30	88.30	87.30	87.50	1,001,236
2021-10-15	87.00	88.90	87.00	88.80	1,128,091
2021-10-14	88.80	88.80	87.30	87.70	434,508
2021-10-13	89.10	90.40	88.30	88.90	834,260
2021-10-12	87.90	89.50	87.40	89.50	1,066,182
2021-10-11	89.00	89.00	86.10	87.60	877,859
2021-10-08	88.40	89.30	87.00	87.00	736,293
2021-10-07	87.00	88.40	86.60	88.40	964,680
2021-10-06	87.00	87.20	85.30	86.90	1,927,357
2021-10-05	88.00	88.40	87.10	87.50	493,350
2021-10-04	88.70	88.70	87.80	88.00	744,314
2021-10-01	88.10	89.00	87.20	88.00	1,752,312
2021-09-30	89.70	90.10	88.60	88.60	1,776,990
2021-09-29	89.60	90.20	89.00	89.40	640,158
2021-09-28	92.20	92.40	89.60	89.60	2,160,929
2021-09-27	90.90	94.00	90.90	92.80	1,042,884
2021-09-24	92.10	92.10	91.00	91.50	2,837,297
2021-09-23	92.50	93.30	91.90	91.90	865,039
2021-09-22	92.80	93.10	92.10	92.10	1,076,772
2021-09-21	91.70	92.70	91.70	92.00	1,207,779
2021-09-20	93.50	94.20	91.70	91.70	1,139,971
2021-09-17	93.00	94.00	92.80	93.90	4,957,877
2021-09-16	93.00	93.00	92.20	92.30	916,130
2021-09-15	93.50	93.80	92.50	92.50	1,258,423
2021-09-14	95.20	95.20	93.50	93.60	564,174
2021-09-13	95.00	95.20	94.30	94.80	638,741
2021-09-10	94.90	95.40	94.50	94.50	1,220,195
2021-09-09	97.50	97.50	94.80	94.80	1,549,260
2021-09-08	96.20	97.30	96.00	96.00	1,184,969
2021-09-07	97.50	97.50	96.00	96.10	1,256,817
2021-09-06	98.00	98.00	96.60	96.80	780,971
2021-09-03	96.00	97.90	96.00	97.80	1,565,835
2021-09-02	95.10	96.70	95.10	96.40	2,013,928
2021-09-01	97.00	97.00	95.50	95.50	666,491
2021-08-31	97.90	97.90	96.70	96.70	510,793
2021-08-30	97.60	97.60	97.60	97.60	0
2021-08-27	96.50	97.70	96.40	97.60	420,997
2021-08-26	96.50	97.20	96.50	96.60	531,083
2021-08-25	95.00	97.60	95.00	96.70	1,298,249
2021-08-24	96.00	96.50	95.00	95.10	581,619
2021-08-23	97.80	97.80	96.00	96.20	732,615
2021-08-20	98.10	99.30	97.80	98.00	928,601
2021-08-19	97.30	98.40	96.40	98.40	2,301,776
2021-08-18	98.00	99.00	93.40	97.60	3,453,635
2021-08-17	100.00	100.00	97.30	98.80	1,089,072
2021-08-16	101.60	101.60	99.20	99.80	1,114,152
2021-08-13	101.40	103.00	100.60	101.00	2,279,994
2021-08-12	99.80	102.60	99.80	101.60	6,605,288
2021-08-11	99.10	100.20	99.10	100.00	1,866,845
2021-08-10	99.10	99.40	97.80	99.00	1,520,540
2021-08-09	98.90	99.30	98.40	98.90	1,093,095
2021-08-06	99.90	99.90	98.40	99.00	1,305,506
2021-08-05	97.90	100.40	97.90	99.80	2,864,397
2021-08-04	98.00	98.00	96.50	97.00	1,297,984
2021-08-03	98.20	98.20	95.80	96.90	1,370,415
2021-08-02	96.90	98.50	96.60	96.80	1,110,493
2021-07-30	96.00	96.90	95.40	96.80	1,103,885
2021-07-29	97.00	97.00	95.30	96.20	942,485
2021-07-28	95.30	96.50	95.30	96.00	1,319,823
2021-07-27	95.00	96.20	95.00	95.70	1,611,379
2021-07-26	96.00	96.00	94.70	95.40	354,396
2021-07-23	95.60	95.80	94.30	95.00	1,674,026
2021-07-22	93.00	96.00	92.60	95.00	1,890,108
2021-07-21	91.00	94.00	91.00	93.50	858,284
2021-07-20	92.00	92.60	91.30	92.00	514,183
2021-07-19	91.20	91.80	89.90	91.70	1,124,900
2021-07-16	91.70	92.60	89.90	92.10	831,969
2021-07-15	91.00	91.00	89.70	90.00	1,757,839
2021-07-14	90.70	91.20	89.50	90.20	662,505
2021-07-13	92.80	93.10	90.60	90.60	532,837
2021-07-12	92.00	93.60	90.60	92.60	596,191
2021-07-09	90.90	90.90	90.00	90.70	580,704
2021-07-08	91.00	91.00	90.10	90.50	547,800
2021-07-07	92.50	92.50	90.70	91.40	655,990
2021-07-06	90.00	93.40	90.00	92.00	1,025,270
2021-07-05	88.70	91.90	88.70	91.90	1,231,191
2021-07-02	86.50	87.40	86.10	87.00	676,866
2021-07-01	86.40	86.40	85.60	86.40	715,207
2021-06-30	85.60	86.20	85.50	86.10	519,804
2021-06-29	86.00	86.90	85.60	85.90	852,315
2021-06-28	86.10	87.10	85.90	86.20	969,690
2021-06-25	86.50	86.50	85.20	86.10	995,573
2021-06-24	86.30	86.40	86.00	86.10	1,005,920
2021-06-23	86.80	87.00	85.90	86.50	1,121,021
2021-06-22	87.60	87.60	86.00	86.00	449,698
2021-06-21	86.30	88.50	86.20	86.20	1,041,851
2021-06-18	85.90	86.90	85.80	86.90	1,969,824
2021-06-17	84.50	85.90	84.50	85.70	498,879
2021-06-16	87.00	87.00	84.40	85.50	765,782
2021-06-15	86.60	86.60	85.50	85.50	503,455
2021-06-14	86.70	86.70	85.90	86.40	890,034
2021-06-11	86.10	86.30	85.60	86.00	717,291
2021-06-10	86.00	87.90	85.50	86.00	1,465,273
2021-06-09	86.50	86.50	85.00	86.00	851,957
2021-06-08	88.40	88.50	86.60	86.60	1,202,224
2021-06-07	88.00	88.30	86.70	88.00	1,060,460
2021-06-04	88.90	88.90	88.00	88.00	762,400
2021-06-03	89.80	89.80	88.00	88.00	628,283
2021-06-02	88.40	90.00	88.30	90.00	1,135,835
2021-06-01	88.50	88.50	87.50	87.50	831,806

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800