Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
EnergyPathways Share Price
EnergyPathways Share Trades

EnergyPathways Share Trades

EnergyPathways share trades.

The following table shows today's trades for EnergyPathways. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EPP.L
Share PriceEPP.L
ChartsEPP.L
TradesEPP.L
HistoryCompare
EPP.LEPP.L
Share NewsEPP.L
RNSEPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:45 - 12-Feb-26 6.625 100,000 Buy* 6.30 6.80
16:23:34 - 12-Feb-26 6.48 95,314 Sell* 6.30 6.80
16:21:01 - 12-Feb-26 6.30 80 Sell* 6.30 6.80
16:21:01 - 12-Feb-26 6.80 14 Buy* 6.30 6.80
16:21:01 - 12-Feb-26 6.80 29 Buy* 6.30 6.80
16:20:48 - 12-Feb-26 6.51 10,000 Sell* 6.50 6.80
16:14:05 - 12-Feb-26 6.51 4,700 Sell* 6.50 6.80
16:06:51 - 12-Feb-26 6.70 25,000 Buy* 6.50 6.80
15:35:32 - 12-Feb-26 6.80 808 Buy* 6.50 6.80
15:33:54 - 12-Feb-26 6.70 44,716 Buy* 6.50 6.80
15:21:48 - 12-Feb-26 6.60 19,682 Buy* 6.50 6.60
15:19:01 - 12-Feb-26 6.597 50,000 Buy* 6.40 6.60
14:59:30 - 12-Feb-26 6.60 3,228 Buy* 6.40 6.60
14:58:04 - 12-Feb-26 6.40 17 Sell* 6.40 6.60
14:49:50 - 12-Feb-26 6.5955 7,520 Buy* 6.30 6.60
14:46:43 - 12-Feb-26 6.5955 10,518 Buy* 6.30 6.60
14:44:31 - 12-Feb-26 6.408 4,115 Sell* 6.30 6.60
14:18:35 - 12-Feb-26 6.5955 21,136 Buy* 6.30 6.60
14:05:22 - 12-Feb-26 6.60 15 Buy* 6.30 6.60
14:00:01 - 12-Feb-26 6.70 5,000 Buy* 6.20 6.60
13:47:59 - 12-Feb-26 6.60 913 Buy* 6.20 6.60
13:47:53 - 12-Feb-26 6.50 8,343 Buy* 6.20 6.50
13:46:19 - 12-Feb-26 6.4955 8,544 Buy* 6.20 6.50
13:42:30 - 12-Feb-26 6.435 40,000 Buy* 6.20 6.50
13:42:01 - 12-Feb-26 6.435 27,363 Buy* 6.20 6.50
13:39:56 - 12-Feb-26 6.20 33 Sell* 6.20 6.50
13:39:56 - 12-Feb-26 6.20 31 Sell* 6.20 6.50
13:39:56 - 12-Feb-26 6.50 153 Buy* 6.20 6.50
13:39:56 - 12-Feb-26 6.50 75 Buy* 6.20 6.50
13:39:30 - 12-Feb-26 6.40 90,000 Buy* 6.00 6.50
13:38:13 - 12-Feb-26 6.40 47,949 Buy* 6.00 6.50
13:28:41 - 12-Feb-26 6.40 50,000 Buy* 6.00 6.50
12:52:15 - 12-Feb-26 6.43 778 Buy* 6.00 6.50
12:51:39 - 12-Feb-26 6.43 777 Buy* 6.00 6.50
12:45:12 - 12-Feb-26 6.435 1,720 Buy* 6.00 6.50
12:32:21 - 12-Feb-26 6.43 6,905 Buy* 6.00 6.50
12:32:16 - 12-Feb-26 6.435 2,982 Buy* 6.00 6.50
11:30:56 - 12-Feb-26 6.20 2,811 Sell* 6.00 6.50
10:44:34 - 12-Feb-26 6.435 19,425 Buy* 6.00 6.50
10:15:16 - 12-Feb-26 6.435 30,940 Buy* 6.00 6.50
10:12:42 - 12-Feb-26 6.215 2,000 Sell* 6.00 6.50
09:53:08 - 12-Feb-26 6.50 203 Buy* 6.00 6.50
09:46:27 - 12-Feb-26 6.20 15,000 Sell* 6.00 6.50
09:45:00 - 12-Feb-26 6.44 15,466 Buy* 6.00 6.50
09:40:09 - 12-Feb-26 6.44 120,000 Buy* 6.00 6.50
09:32:06 - 12-Feb-26 6.41877 100,000 Buy* 6.00 6.50
09:22:38 - 12-Feb-26 6.175 32,389 Sell* 6.00 6.50
13:18:37 - 11-Feb-26 6.40 100,000 Unknown* 6.00 6.50
13:18:37 - 11-Feb-26 6.40 -10,000 Unknown* 6.00 6.50
09:18:47 - 12-Feb-26 6.17 23,148 Sell* 6.00 6.50
09:00:28 - 12-Feb-26 6.41877 38,762 Buy* 6.00 6.50
08:47:40 - 12-Feb-26 6.17 50,000 Sell* 6.00 6.50
08:37:53 - 12-Feb-26 6.17 8,298 Sell* 6.00 6.50
08:31:29 - 12-Feb-26 6.17 4,959 Sell* 6.00 6.50
08:31:09 - 12-Feb-26 6.50 50 Buy* 6.00 6.50
08:16:48 - 12-Feb-26 6.161 4,657 Sell* 6.00 6.50
08:13:35 - 12-Feb-26 6.33 20,296 Buy* 6.00 6.50
08:12:05 - 12-Feb-26 6.335 95,152 Sell* 6.20 6.50
08:11:53 - 12-Feb-26 6.445 25,000 Buy* 6.20 6.50
08:11:12 - 12-Feb-26 6.35 80,000 Sell* 6.30 6.50
08:09:59 - 12-Feb-26 6.45 100,000 Buy* 6.30 6.50
08:09:49 - 12-Feb-26 6.335 23,435 Sell* 6.30 6.50
08:08:42 - 12-Feb-26 6.50 307 Buy* 6.30 6.50
08:08:42 - 12-Feb-26 6.50 769 Buy* 6.30 6.50
08:08:42 - 12-Feb-26 6.50 75 Buy* 6.30 6.50
08:08:42 - 12-Feb-26 6.50 482 Buy* 6.30 6.50
08:08:31 - 12-Feb-26 6.33 170,000 Sell* 6.30 6.70
08:07:24 - 12-Feb-26 6.52 35,951 Buy* 6.30 6.70
08:06:24 - 12-Feb-26 6.52 7,485 Buy* 6.30 6.70
08:01:05 - 12-Feb-26 6.60 1,039 Buy* 6.30 6.70
08:01:16 - 12-Feb-26 6.52 14,019 Buy* 6.30 6.70
08:01:05 - 12-Feb-26 6.70 3,311 Buy* 6.30 6.70
08:00:53 - 12-Feb-26 6.51 23,906 Buy* 6.30 6.60
Top Risers
Share Change
Origin (OGN)370.008504.65%
Celsius Resources Limited (CLA)1.2542.86%
Sunda Energy (SNDA)0.03831.03%
Schroders (SDR)587.5028.56%
Europa Oil & Gas (EOG)1.57521.15%
Top Fallers
Share Change
Aferian (AFRN)0.45-64%
Synthomer (SYNT)24.40-16.15%
Strategic Minerals (SML)3.10-14.93%
Ixico (IXI)8.75-14.63%
Tungsten west (TUN)32.00-11.42%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00392,263,744,278
Caledonian Hold (CHP)0.0035923,903,717
Quantum Helium (QHE)0.0345558,039,881
Sunda Energy (SNDA)0.038536,209,334
Eqtec (EQT)0.0375447,220,100

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.