Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
EnergyPathways Share Price
EnergyPathways Share Trades

EnergyPathways Share Trades

EnergyPathways share trades.

The following table shows today's trades for EnergyPathways. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EPP.L
Share PriceEPP.L
ChartsEPP.L
TradesEPP.L
HistoryCompare
EPP.LEPP.L
Share NewsEPP.L
RNSEPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:08 - 14-Jan-25 8.20 500,000 Unknown* 7.70 8.30
16:22:04 - 15-Jan-25 7.77 10,000 Sell* 7.70 8.30
15:13:03 - 15-Jan-25 7.99 62,515 Sell* 7.70 8.30
15:12:45 - 15-Jan-25 7.99 62,515 Sell* 7.70 8.30
14:57:30 - 15-Jan-25 7.90 12,437 Sell* 7.90 8.30
14:52:38 - 15-Jan-25 7.906 50,000 Sell* 7.90 8.30
14:31:56 - 15-Jan-25 7.933 61,278 Sell* 7.90 8.30
13:25:27 - 15-Jan-25 8.00 100,000 Unknown* 7.90 8.30
13:19:46 - 15-Jan-25 7.88 106,459 Unknown* 7.90 8.30
14:04:53 - 15-Jan-25 8.196 36,457 Buy* 7.90 8.30
13:59:21 - 15-Jan-25 8.20 25,000 Buy* 7.90 8.30
13:44:01 - 15-Jan-25 8.229 3,000 Buy* 7.90 8.30
13:43:03 - 15-Jan-25 8.20 3,573 Buy* 7.90 8.30
13:42:35 - 15-Jan-25 8.175 25,000 Buy* 7.90 8.30
13:37:40 - 15-Jan-25 8.175 36,626 Buy* 7.90 8.30
13:33:14 - 15-Jan-25 8.18 25,733 Buy* 7.90 8.30
13:24:44 - 15-Jan-25 8.00 62,437 Buy* 7.60 8.00
13:24:33 - 15-Jan-25 8.00 62,437 Buy* 7.60 8.00
13:24:27 - 15-Jan-25 8.00 62,437 Buy* 7.60 8.00
13:23:03 - 15-Jan-25 7.90 25,000 Buy* 7.50 7.90
13:22:34 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:22:16 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:19:27 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:19:10 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:18:51 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:18:34 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:18:15 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:17:58 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:17:39 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
13:17:23 - 15-Jan-25 7.88 63,388 Buy* 7.50 7.90
11:53:36 - 15-Jan-25 7.755 150,000 Unknown* 7.50 7.90
12:18:14 - 15-Jan-25 7.755 37,100 Buy* 7.50 8.00
12:05:54 - 15-Jan-25 7.755 64,629 Buy* 7.50 8.00
11:53:47 - 15-Jan-25 7.9895 12,428 Buy* 7.50 8.00
11:53:40 - 15-Jan-25 8.00 16,131 Buy* 7.50 8.00
11:53:23 - 15-Jan-25 8.00 37,362 Buy* 7.50 8.00
11:52:27 - 15-Jan-25 7.99 24,943 Buy* 7.50 8.00
11:50:49 - 15-Jan-25 7.733 15,000 Sell* 7.50 8.00
11:35:03 - 15-Jan-25 7.9365 75,449 Buy* 7.50 8.00
11:32:59 - 15-Jan-25 7.90 37,911 Buy* 7.50 7.90
11:32:36 - 15-Jan-25 7.89 31,495 Buy* 7.50 7.90
11:03:05 - 15-Jan-25 7.89 44,000 Buy* 7.50 7.90
11:02:08 - 15-Jan-25 7.6525 7,532 Sell* 7.50 7.90
10:57:36 - 15-Jan-25 7.677 60,922 Sell* 7.50 8.00
10:51:59 - 15-Jan-25 7.677 5,000 Sell* 7.50 8.00
10:51:02 - 15-Jan-25 7.955 12,451 Buy* 7.50 8.00
10:46:39 - 15-Jan-25 7.97 6,250 Buy* 7.50 8.00
10:46:39 - 15-Jan-25 7.97 6,250 Buy* 7.50 8.00
10:16:25 - 15-Jan-25 7.80 4,854 Sell* 7.80 8.20
09:13:51 - 15-Jan-25 8.00 100,000 Unknown* 7.80 8.20
09:13:43 - 15-Jan-25 8.00 100,000 Unknown* 7.80 8.20
09:11:56 - 15-Jan-25 8.00 100,000 Unknown* 7.80 8.20
09:53:25 - 15-Jan-25 8.02 12,419 Sell* 8.00 8.20
09:05:25 - 15-Jan-25 8.025 17,933 Sell* 8.00 8.30
08:40:43 - 15-Jan-25 8.15 49,030 Unknown* 8.00 8.30
08:37:26 - 15-Jan-25 8.025 20,000 Sell* 8.00 8.30
08:36:29 - 15-Jan-25 8.165 6,123 Buy* 8.00 8.30
08:34:11 - 15-Jan-25 8.045 80,381 Sell* 8.00 8.30
08:07:06 - 15-Jan-25 8.075 24,916 Sell* 8.00 8.30
08:03:29 - 15-Jan-25 8.20 3,512 Buy* 8.00 8.30
Top Risers
Share Change
Fiinu (BANK)3.25400%
Gfinity (GFIN)0.0852.38%
Clontarf (CLON)0.041538.33%
Theracryf PLC (TCF)1.02532.26%
Comptoir Grp (COM)4.1527.69%
Top Fallers
Share Change
Trellus Health. (TRLS)3.10-37.37%
Tialis Essen It (TIA)24.00-23.08%
Distil (DIS)0.09-20%
Tertiary Minerals (TYM)0.0525-16.67%
Angus Energy (ANGS)0.275-15.38%
Top By Volume
Share Volume
Tower Resources (TRP)0.0331,768,735,333
Oracle Power (ORCP)0.017738,206,108
Clontarf (CLON)0.0415443,359,549
Nativo Resources (NTVO)0.0019440,735,959
Red Rock Resources (RRR)0.045398,277,829

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.