Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
EnergyPathways Share Price
EnergyPathways Share Trades

EnergyPathways Share Trades

EnergyPathways share trades.

The following table shows today's trades for EnergyPathways. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EPP.L
Share PriceEPP.L
ChartsEPP.L
TradesEPP.L
HistoryCompare
EPP.LEPP.L
Share NewsEPP.L
RNSEPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:48:11 - 15-Jul-25 4.084 48,878 Buy* 3.90 4.20
10:26:46 - 15-Jul-25 4.0875 24,348 Buy* 3.90 4.20
10:24:08 - 15-Jul-25 4.09 45,000 Buy* 3.90 4.20
10:20:21 - 15-Jul-25 4.095 50,000 Buy* 3.90 4.20
09:37:58 - 15-Jul-25 3.927 112,860 Sell* 3.90 4.20
09:18:45 - 15-Jul-25 3.92 250,000 Sell* 3.90 4.20
09:09:05 - 15-Jul-25 4.14 5,750 Buy* 3.90 4.20
09:04:00 - 15-Jul-25 3.92 181,874 Sell* 3.90 4.20
08:56:14 - 15-Jul-25 4.013 83,666 Sell* 4.00 4.20
08:47:11 - 15-Jul-25 4.17 9,496 Buy* 4.00 4.20
08:36:12 - 15-Jul-25 4.0451 50,000 Sell* 4.00 4.20
08:35:38 - 15-Jul-25 4.022 200,000 Sell* 4.00 4.30
08:35:11 - 15-Jul-25 4.033 4,028 Sell* 4.00 4.30
08:33:47 - 15-Jul-25 4.27 55,153 Buy* 4.00 4.30
08:32:39 - 15-Jul-25 4.27 5,386 Buy* 4.00 4.30
08:27:14 - 15-Jul-25 4.2249 100,000 Buy* 4.00 4.30
08:25:40 - 15-Jul-25 4.01 12,060 Sell* 4.00 4.30
08:24:35 - 15-Jul-25 4.0001 98,198 Sell* 4.00 4.50
08:19:50 - 15-Jul-25 4.05 137,395 Sell* 4.00 4.60
08:18:45 - 15-Jul-25 4.22 100,000 Sell* 4.20 4.70
08:18:39 - 15-Jul-25 4.22 29,639 Sell* 4.20 4.70
08:17:46 - 15-Jul-25 4.30 100,000 Sell* 4.30 4.70
08:17:24 - 15-Jul-25 4.65 8,000 Buy* 4.30 4.70
08:16:56 - 15-Jul-25 4.67 14,042 Buy* 4.20 4.70
08:16:52 - 15-Jul-25 4.32 103,090 Sell* 4.20 4.70
08:16:43 - 15-Jul-25 4.32 24,207 Sell* 4.20 4.70
08:15:39 - 15-Jul-25 4.50 44,312 Buy* 4.20 4.50
08:15:17 - 15-Jul-25 4.50 26,467 Buy* 4.20 4.50
08:14:24 - 15-Jul-25 4.47 55,555 Buy* 4.10 4.50
08:13:26 - 15-Jul-25 4.40 14,000 Buy* 4.00 4.40
08:11:05 - 15-Jul-25 4.395 50,000 Buy* 4.00 4.40
08:10:31 - 15-Jul-25 4.395 31,240 Buy* 4.00 4.40
08:09:57 - 15-Jul-25 4.20 100,000 Unknown* 4.00 4.40
08:09:44 - 15-Jul-25 4.2999 100,000 Buy* 4.00 4.30
08:09:38 - 15-Jul-25 4.30 116,139 Buy* 4.00 4.30
08:07:30 - 15-Jul-25 4.20 11,905 Buy* 3.90 4.20
08:07:11 - 15-Jul-25 4.20 23,714 Buy* 3.90 4.20
08:05:19 - 15-Jul-25 4.20 23 Buy* 3.90 4.20
08:04:48 - 15-Jul-25 4.20 11,761 Buy* 3.90 4.20
08:01:12 - 15-Jul-25 4.20 50,000 Buy* 3.90 4.20
08:00:51 - 15-Jul-25 4.187 83,666 Buy* 3.90 4.20
08:00:27 - 15-Jul-25 4.187 4,028 Buy* 3.90 4.20
08:00:09 - 15-Jul-25 4.187 29,639 Buy* 3.90 4.20
Top Risers
Share Change
Brave Bison (BBSN)60.001804.76%
Oxford Biodyn (OBD)0.525101.92%
Sunrise Res (SRES)0.0225%
Eco Animal (EAH)71.5016.26%
GCM Resources (GCM)6.1016.19%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02051,081,709,268
Mirriad Advertising (MIRI)0.01451,035,535,533
Caledonian Hold (CHP)0.003800,188,052
Oxford Biodyn (OBD)0.525274,700,760
Mosman Oil & Gas (MSMN)0.024272,615,239

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.