Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2024-05-09 | 2.30 | 2.30 | 2.30 | 2.30 | 498,463 |
| 2024-05-08 | 2.30 | 2.30 | 2.30 | 2.30 | 23,850 |
| 2024-05-07 | 2.30 | 2.30 | 2.30 | 2.30 | 200,000 |
| 2024-05-06 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2024-05-03 | 2.30 | 2.30 | 2.30 | 2.30 | 811,422 |
| 2024-05-02 | 2.30 | 2.30 | 2.20 | 2.30 | 713,534 |
| 2024-05-01 | 2.10 | 2.30 | 2.10 | 2.30 | 949,728 |
| 2024-04-30 | 2.05 | 2.10 | 2.05 | 2.10 | 1,795,727 |
| 2024-04-29 | 2.00 | 2.05 | 2.00 | 2.05 | 602,472 |
| 2024-04-26 | 1.95 | 2.15 | 1.95 | 2.00 | 1,795,573 |
| 2024-04-25 | 1.85 | 1.95 | 1.85 | 1.95 | 1,448,651 |
| 2024-04-24 | 1.85 | 1.85 | 1.85 | 1.85 | 61,000 |
| 2024-04-23 | 1.90 | 1.90 | 1.85 | 1.85 | 398,307 |
| 2024-04-22 | 1.90 | 1.90 | 1.90 | 1.90 | 179,600 |
| 2024-04-19 | 1.85 | 1.80 | 1.80 | 1.90 | 167,500 |
| 2024-04-18 | 2.10 | 1.98 | 1.82 | 1.82 | 2,277,391 |
| 2024-04-17 | 2.10 | 2.10 | 2.10 | 2.10 | 2,822 |
| 2024-04-16 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2024-04-15 | 2.10 | 2.10 | 2.10 | 2.10 | 40,000 |
| 2024-04-12 | 2.00 | 2.10 | 2.00 | 2.10 | 572,996 |
| 2024-04-11 | 2.00 | 2.00 | 2.00 | 2.00 | 314,318 |
| 2024-04-10 | 2.05 | 2.05 | 1.90 | 2.00 | 273,750 |
| 2024-04-09 | 2.10 | 2.10 | 2.05 | 2.05 | 50,000 |
| 2024-04-08 | 2.10 | 2.10 | 2.10 | 2.10 | 150,000 |
| 2024-04-05 | 2.15 | 2.30 | 2.10 | 2.10 | 1,324,178 |
| 2024-04-04 | 2.25 | 2.25 | 2.15 | 2.15 | 453,400 |
| 2024-04-03 | 2.30 | 2.30 | 2.25 | 2.25 | 143,048 |
| 2024-04-02 | 2.30 | 2.30 | 2.30 | 2.30 | 26,866 |
| 2024-04-01 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2024-03-29 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2024-03-28 | 2.55 | 2.55 | 2.30 | 2.30 | 346,864 |
| 2024-03-27 | 2.55 | 2.55 | 2.55 | 2.55 | 98,136 |
| 2024-03-26 | 2.65 | 2.65 | 2.55 | 2.55 | 550,000 |
| 2024-03-25 | 2.65 | 2.65 | 2.65 | 2.65 | 289,285 |
| 2024-03-22 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-03-21 | 2.70 | 2.70 | 2.65 | 2.65 | 853,973 |
| 2024-03-20 | 2.75 | 2.75 | 2.70 | 2.70 | 0 |
| 2024-03-19 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-03-18 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-03-15 | 2.90 | 2.90 | 2.70 | 2.75 | 250,000 |
| 2024-03-14 | 2.70 | 2.90 | 2.70 | 2.90 | 677,753 |
| 2024-03-13 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-03-12 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-03-11 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-03-08 | 2.70 | 2.70 | 2.70 | 2.70 | 543,222 |
| 2024-03-07 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-03-06 | 2.70 | 2.70 | 2.70 | 2.70 | 3,255 |
| 2024-03-05 | 2.65 | 2.70 | 2.65 | 2.70 | 325,000 |
| 2024-03-04 | 2.85 | 2.85 | 2.65 | 2.65 | 550,666 |
| 2024-03-01 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-02-29 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-02-28 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-02-27 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-02-26 | 2.85 | 2.85 | 2.75 | 2.85 | 1,470,000 |
| 2024-02-23 | 2.95 | 2.95 | 2.85 | 2.85 | 500,000 |
| 2024-02-22 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2024-02-21 | 3.10 | 3.10 | 2.75 | 2.95 | 1,235,448 |
| 2024-02-20 | 3.15 | 3.15 | 3.10 | 3.10 | 499,061 |
| 2024-02-19 | 2.75 | 3.25 | 2.75 | 3.15 | 528,665 |
| 2024-02-16 | 2.75 | 2.75 | 2.75 | 2.75 | 3,306,606 |
| 2024-02-15 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-02-14 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-02-13 | 2.90 | 2.90 | 2.75 | 2.75 | 750,341 |
| 2024-02-12 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-02-09 | 2.90 | 2.90 | 2.90 | 2.90 | 26,943 |
| 2024-02-08 | 3.05 | 3.05 | 2.90 | 2.90 | 427,979 |
| 2024-02-07 | 3.00 | 3.05 | 3.00 | 3.05 | 115,875 |
| 2024-02-06 | 3.00 | 3.00 | 3.00 | 3.00 | 212,500 |
| 2024-02-05 | 3.00 | 3.00 | 3.00 | 3.00 | 252,903 |
| 2024-02-02 | 3.10 | 3.10 | 2.95 | 3.10 | 1,746,860 |
| 2024-02-01 | 2.85 | 3.10 | 2.85 | 3.10 | 854,740 |
| 2024-01-31 | 3.10 | 3.10 | 2.85 | 2.90 | 2,345,905 |
| 2024-01-30 | 3.10 | 3.10 | 3.10 | 3.10 | 128,000 |
| 2024-01-29 | 3.10 | 3.10 | 3.10 | 3.10 | 219,866 |
| 2024-01-26 | 2.95 | 3.20 | 2.79 | 3.10 | 3,488,666 |
| 2024-01-25 | 3.50 | 3.50 | 2.95 | 2.95 | 513,583 |
| 2024-01-24 | 3.50 | 3.50 | 3.35 | 3.35 | 0 |
| 2024-01-23 | 3.50 | 3.50 | 3.35 | 3.35 | 64,496 |
| 2024-01-22 | 3.60 | 3.60 | 3.50 | 3.50 | 302,423 |
| 2024-01-19 | 3.60 | 3.60 | 3.60 | 3.60 | 10,779 |
| 2024-01-18 | 3.70 | 3.70 | 3.60 | 3.60 | 228,943 |
| 2024-01-17 | 3.70 | 3.70 | 3.70 | 3.70 | 348,006 |
| 2024-01-16 | 3.65 | 3.70 | 3.65 | 3.70 | 1,053,936 |
| 2024-01-15 | 3.65 | 3.65 | 3.65 | 3.65 | 358,459 |
| 2024-01-12 | 3.65 | 3.65 | 3.65 | 3.65 | 29,514 |
| 2024-01-11 | 3.45 | 3.65 | 3.45 | 3.65 | 715,181 |
| 2024-01-10 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2024-01-09 | 3.35 | 3.45 | 3.35 | 3.45 | 498,533 |
| 2024-01-08 | 3.25 | 3.35 | 3.25 | 3.35 | 587,551 |
| 2024-01-05 | 3.75 | 3.75 | 3.25 | 3.25 | 378,502 |
| 2024-01-04 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-01-03 | 3.75 | 4.25 | 3.75 | 3.75 | 0 |
| 2024-01-02 | 3.50 | 3.75 | 3.50 | 3.75 | 60,000 |
| 2024-01-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-29 | 3.50 | 3.50 | 3.50 | 3.50 | 26,014 |
| 2023-12-28 | 4.00 | 4.00 | 3.50 | 3.50 | 0 |
| 2023-12-27 | 4.00 | 4.00 | 4.00 | 4.00 | 110,000 |
| 2023-12-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-12-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-12-22 | 4.00 | 4.00 | 4.00 | 4.00 | 86,679 |
| 2023-12-21 | 3.75 | 4.25 | 3.75 | 4.00 | 1,386,810 |
| 2023-12-20 | 3.50 | 4.25 | 3.50 | 4.25 | 586,207 |