Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Energean Oil & Gas Share Price
Energean Oil & Gas Share Trades

Energean Oil & Gas Share Trades

Energean Oil & Gas share trades.

The following table shows today's trades for Energean Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENOG.L
Share PriceENOG.L
ChartsENOG.L
TradesENOG.L
HistoryCompare
ENOG.LENOG.L
Share NewsENOG.L
RNSENOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:56:36 - 24-Aug-26 770.50 1,219 Buy* 768.00 771.50
16:56:36 - 24-Aug-26 770.50 1,219 Buy* 768.00 771.50
16:41:54 - 24-Aug-26 770.50 1,219 Sell* 768.00 771.50
16:35:06 - 24-Aug-26 770.50 223 Buy* 768.00 771.50
16:35:00 - 24-Aug-26 770.50 45,977 Buy* 768.00 771.50
16:29:02 - 24-Aug-26 771.50 2 Buy* 770.50 771.50
16:29:01 - 24-Aug-26 771.50 1 Buy* 770.50 771.50
16:28:33 - 24-Aug-26 771.50 116 Buy* 770.50 771.50
16:26:53 - 24-Aug-26 771.50 81 Buy* 770.50 771.50
16:26:53 - 24-Aug-26 771.50 108 Buy* 770.50 771.50
16:26:03 - 24-Aug-26 771.00 402 Unknown* 770.50 771.50
16:26:03 - 24-Aug-26 771.00 127 Sell* 771.00 771.50
16:26:03 - 24-Aug-26 771.00 56 Sell* 771.00 771.50
16:26:03 - 24-Aug-26 771.00 100 Sell* 771.00 771.50
16:26:03 - 24-Aug-26 771.00 110 Sell* 771.00 771.50
16:26:03 - 24-Aug-26 771.00 108 Sell* 771.00 771.50
16:26:03 - 24-Aug-26 771.50 100 Buy* 770.50 771.50
16:26:03 - 24-Aug-26 771.50 383 Buy* 770.50 771.50
16:25:28 - 24-Aug-26 771.00 718 Buy* 770.50 771.00
16:25:28 - 24-Aug-26 771.00 345 Buy* 770.50 771.00
16:25:26 - 24-Aug-26 770.00 480 Sell* 770.00 771.00
16:25:26 - 24-Aug-26 770.50 96 Buy* 770.00 771.00
16:25:26 - 24-Aug-26 770.50 125 Buy* 770.00 770.50
16:25:13 - 24-Aug-26 770.50 262 Buy* 769.50 770.50
16:23:55 - 24-Aug-26 770.00 122 Sell* 769.00 770.50
16:23:55 - 24-Aug-26 770.00 226 Sell* 769.00 770.50
16:23:55 - 24-Aug-26 770.00 19 Sell* 769.00 770.50
16:23:33 - 24-Aug-26 771.00 34 Buy* 770.00 771.00
16:23:33 - 24-Aug-26 771.00 142 Buy* 770.00 771.00
16:21:52 - 24-Aug-26 771.00 152 Buy* 769.00 771.00
16:20:31 - 24-Aug-26 770.50 294 Sell* 770.00 771.50
16:20:14 - 24-Aug-26 771.50 122 Buy* 770.50 771.50
16:20:00 - 24-Aug-26 770.6461 13 Sell* 770.00 771.50
16:19:28 - 24-Aug-26 771.00 97 Buy* 769.50 771.50
16:18:50 - 24-Aug-26 770.50 132 Sell* 770.50 771.50
16:18:50 - 24-Aug-26 770.50 251 Sell* 770.50 771.50
16:18:50 - 24-Aug-26 770.50 480 Sell* 770.50 771.50
16:18:32 - 24-Aug-26 771.00 451 Unknown* 770.50 771.50
16:17:55 - 24-Aug-26 770.50 28 Sell* 770.00 771.50
16:17:55 - 24-Aug-26 770.00 28 Sell* 770.00 771.50
16:17:55 - 24-Aug-26 770.50 117 Buy* 770.00 770.50
16:17:55 - 24-Aug-26 770.50 193 Buy* 770.00 770.50
16:17:55 - 24-Aug-26 770.50 210 Buy* 770.00 770.50
16:17:55 - 24-Aug-26 770.00 398 Buy* 769.00 770.00
16:17:42 - 24-Aug-26 769.50 28 Sell* 769.00 770.00
16:17:42 - 24-Aug-26 769.50 14 Sell* 769.50 770.50
16:17:38 - 24-Aug-26 770.00 21 Buy* 769.50 770.50
16:17:38 - 24-Aug-26 770.00 193 Buy* 769.50 770.50
16:17:38 - 24-Aug-26 770.00 403 Buy* 769.50 770.00
16:17:33 - 24-Aug-26 769.50 92 Sell* 769.50 770.50
16:17:33 - 24-Aug-26 769.50 88 Sell* 769.50 770.50
16:17:26 - 24-Aug-26 769.50 44 Sell* 769.50 770.00
16:17:26 - 24-Aug-26 770.00 88 Buy* 769.50 770.00
16:17:26 - 24-Aug-26 770.00 88 Buy* 769.50 770.00
16:17:20 - 24-Aug-26 770.00 134 Sell* 770.00 770.50
16:17:20 - 24-Aug-26 770.00 71 Sell* 770.00 771.00
16:17:20 - 24-Aug-26 770.00 102 Sell* 770.00 771.00
16:16:52 - 24-Aug-26 771.00 90 Buy* 770.00 771.00
16:16:52 - 24-Aug-26 771.00 100 Buy* 770.00 771.00
16:15:32 - 24-Aug-26 770.50 53 Unknown* 770.00 771.00
16:15:18 - 24-Aug-26 771.00 247 Buy* 770.00 771.00
16:11:04 - 24-Aug-26 771.50 2 Buy* 770.50 771.50
16:11:04 - 24-Aug-26 771.50 99 Buy* 770.00 771.50
16:11:04 - 24-Aug-26 771.50 99 Buy* 770.00 771.50
16:08:08 - 24-Aug-26 770.50 87 Sell* 770.50 772.50
16:08:08 - 24-Aug-26 770.50 154 Sell* 770.50 772.50
16:08:08 - 24-Aug-26 770.50 164 Sell* 770.50 772.50
16:08:08 - 24-Aug-26 770.50 209 Sell* 770.50 772.50
16:08:01 - 24-Aug-26 771.50 92 Sell* 770.00 772.50
16:06:39 - 24-Aug-26 772.50 5 Buy* 771.50 773.00
16:06:38 - 24-Aug-26 772.50 229 Buy* 770.50 773.00
16:06:38 - 24-Aug-26 772.50 36 Buy* 770.50 772.50
16:06:38 - 24-Aug-26 771.50 68 Sell* 771.50 773.00
16:06:09 - 24-Aug-26 772.50 71 Sell* 772.00 773.00
16:06:09 - 24-Aug-26 772.50 108 Sell* 772.50 773.50
16:06:09 - 24-Aug-26 772.50 70 Sell* 772.50 773.50
16:05:58 - 24-Aug-26 773.50 0 Unknown* 772.50 773.50
16:05:58 - 24-Aug-26 773.00 94 Sell* 772.50 773.50
16:05:58 - 24-Aug-26 773.00 105 Sell* 773.00 774.00
16:05:58 - 24-Aug-26 773.00 10 Sell* 773.00 774.00
16:05:12 - 24-Aug-26 774.00 124 Buy* 773.00 774.50
16:03:32 - 24-Aug-26 774.00 143 Buy* 773.00 774.50
16:03:32 - 24-Aug-26 774.00 21 Buy* 773.00 774.00
16:02:49 - 24-Aug-26 773.00 228 Sell* 773.00 773.50
16:02:49 - 24-Aug-26 773.50 189 Buy* 772.50 773.50
16:02:49 - 24-Aug-26 773.50 10 Buy* 772.50 773.50
16:02:49 - 24-Aug-26 773.00 35 Sell* 772.50 774.00
16:02:49 - 24-Aug-26 773.00 69 Sell* 773.00 774.00
16:00:37 - 24-Aug-26 773.50 535 Unknown* 773.00 774.00
16:00:12 - 24-Aug-26 774.00 122 Buy* 773.00 774.00
16:00:02 - 24-Aug-26 774.00 70 Buy* 772.50 774.00
16:00:02 - 24-Aug-26 774.00 16 Buy* 772.50 774.00
16:00:02 - 24-Aug-26 774.00 91 Buy* 772.50 774.00
16:00:02 - 24-Aug-26 774.00 89 Buy* 772.50 774.00
15:59:28 - 24-Aug-26 772.50 0 Unknown* 772.50 774.00
15:58:23 - 24-Aug-26 773.3985 750 Buy* 772.50 774.00
15:56:11 - 24-Aug-26 772.50 45 Sell* 772.50 774.00
15:54:52 - 24-Aug-26 773.00 85 Sell* 772.50 774.00
15:54:52 - 24-Aug-26 773.00 149 Sell* 772.50 774.00
15:54:52 - 24-Aug-26 773.00 236 Sell* 772.50 774.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Light Science Technologies (LST)1.7512.9%
GCM Resources (GCM)18.7511.76%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
Tower Resources (TRP)0.0145-9.38%
Mothercare (MTC)0.735-8.13%
Devolver Dig. S (DEVO)7.625-7.58%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535
Angus Energy (ANGS)0.1992,410,422

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.