Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Energean Oil & Gas Share Price
Energean Oil & Gas Share Trades

Energean Oil & Gas Share Trades

Energean Oil & Gas share trades.

The following table shows today's trades for Energean Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENOG.L
Share PriceENOG.L
ChartsENOG.L
TradesENOG.L
HistoryCompare
ENOG.LENOG.L
Share NewsENOG.L
RNSENOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:03:47 - 01-May-24 1,118.00 3 Buy* 1,115.00 1,118.00
14:01:04 - 01-May-24 1,116.00 90 Sell* 1,116.00 1,118.00
14:01:04 - 01-May-24 1,116.00 174 Sell* 1,116.00 1,118.00
13:58:16 - 01-May-24 1,115.00 1 Sell* 1,114.00 1,117.00
13:58:16 - 01-May-24 1,115.00 14 Buy* 1,114.00 1,116.00
13:58:16 - 01-May-24 1,115.00 75 Buy* 1,114.00 1,116.00
13:58:16 - 01-May-24 1,115.00 371 Buy* 1,114.00 1,115.00
13:58:16 - 01-May-24 1,115.00 19 Buy* 1,113.00 1,115.00
13:53:37 - 01-May-24 1,114.00 41 Buy* 1,113.00 1,114.00
13:53:37 - 01-May-24 1,114.00 238 Buy* 1,113.00 1,114.00
13:53:37 - 01-May-24 1,114.00 120 Sell* 1,114.00 1,116.00
13:53:37 - 01-May-24 1,114.00 101 Sell* 1,114.00 1,116.00
13:53:34 - 01-May-24 1,115.00 68 Sell* 1,114.00 1,116.00
13:53:34 - 01-May-24 1,115.00 64 Sell* 1,114.00 1,116.00
13:53:34 - 01-May-24 1,115.00 264 Sell* 1,114.00 1,116.00
13:53:34 - 01-May-24 1,115.00 68 Sell* 1,114.00 1,116.00
13:53:34 - 01-May-24 1,115.00 53 Sell* 1,115.00 1,116.00
13:53:34 - 01-May-24 1,115.00 180 Sell* 1,115.00 1,116.00
13:53:34 - 01-May-24 1,115.00 176 Sell* 1,115.00 1,117.00
13:53:34 - 01-May-24 1,115.00 23 Sell* 1,115.00 1,117.00
13:49:56 - 01-May-24 1,116.00 69 Buy* 1,115.00 1,116.00
13:49:55 - 01-May-24 1,116.00 368 Buy* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 373 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 367 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,117.00 152 Buy* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,116.00 426 Buy* 1,114.00 1,116.00
13:49:55 - 01-May-24 1,115.00 505 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 36 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 127 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 179 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 56 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 120 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 87 Sell* 1,115.00 1,117.00
13:49:55 - 01-May-24 1,115.00 3 Sell* 1,115.00 1,117.00
13:49:21 - 01-May-24 1,117.00 8 Buy* 1,115.00 1,117.00
13:49:21 - 01-May-24 1,117.00 112 Buy* 1,115.00 1,117.00
13:47:01 - 01-May-24 1,117.00 78 Buy* 1,115.00 1,117.00
13:42:00 - 01-May-24 1,116.00 26 Sell* 1,116.00 1,117.00
13:36:56 - 01-May-24 1,115.00 1 Sell* 1,115.00 1,118.00
13:34:53 - 01-May-24 1,116.00 585 Sell* 1,115.00 1,117.00
13:34:53 - 01-May-24 1,116.00 10 Sell* 1,115.00 1,117.00
13:34:53 - 01-May-24 1,116.00 189 Sell* 1,116.00 1,118.00
13:33:40 - 01-May-24 1,118.00 4 Buy* 1,116.00 1,118.00
13:29:11 - 01-May-24 1,117.00 421 Sell* 1,116.00 1,117.00
13:29:11 - 01-May-24 1,117.00 176 Sell* 1,116.00 1,117.00
13:29:11 - 01-May-24 1,117.00 179 Sell* 1,116.00 1,117.00
13:29:11 - 01-May-24 1,117.00 90 Sell* 1,116.00 1,119.00
13:29:11 - 01-May-24 1,117.00 111 Sell* 1,117.00 1,119.00
13:28:17 - 01-May-24 1,118.00 140 Buy* 1,115.00 1,118.00
13:28:17 - 01-May-24 1,116.00 64 Sell* 1,116.00 1,119.00
13:27:21 - 01-May-24 1,115.00 58 Buy* 1,113.00 1,115.00
13:18:20 - 01-May-24 1,112.00 14,770 Unknown* 1,111.00 1,113.00
13:17:41 - 01-May-24 1,112.00 164 Buy* 1,111.00 1,113.00
13:17:41 - 01-May-24 1,112.00 30 Buy* 1,110.00 1,112.00
13:17:41 - 01-May-24 1,112.00 25 Buy* 1,110.00 1,112.00
13:17:41 - 01-May-24 1,112.00 88 Buy* 1,110.00 1,112.00
13:10:30 - 01-May-24 1,111.00 335 Sell* 1,110.00 1,112.00
13:10:30 - 01-May-24 1,111.00 270 Sell* 1,111.00 1,112.00
13:10:30 - 01-May-24 1,111.00 328 Sell* 1,111.00 1,112.00
13:10:30 - 01-May-24 1,111.00 119 Sell* 1,111.00 1,112.00
13:08:51 - 01-May-24 1,112.00 142 Sell* 1,111.00 1,114.00
13:08:51 - 01-May-24 1,112.00 149 Sell* 1,111.00 1,114.00
13:08:51 - 01-May-24 1,112.00 87 Sell* 1,112.00 1,114.00
13:08:51 - 01-May-24 1,112.00 3 Sell* 1,112.00 1,114.00
13:08:51 - 01-May-24 1,112.00 281 Sell* 1,112.00 1,114.00
13:08:51 - 01-May-24 1,112.00 70 Buy* 1,111.00 1,112.00
13:07:48 - 01-May-24 1,112.00 61 Buy* 1,111.00 1,112.00
13:05:37 - 01-May-24 1,112.00 231 Buy* 1,111.00 1,112.00
13:05:01 - 01-May-24 1,112.00 9 Buy* 1,111.00 1,112.00
13:03:43 - 01-May-24 1,112.00 7 Buy* 1,111.00 1,112.00
13:03:40 - 01-May-24 1,112.00 85 Buy* 1,111.00 1,112.00
13:03:40 - 01-May-24 1,112.00 213 Buy* 1,111.00 1,112.00
12:57:55 - 01-May-24 1,112.00 196 Sell* 1,111.00 1,113.00
12:57:55 - 01-May-24 1,112.00 304 Buy* 1,111.00 1,112.00
12:56:57 - 01-May-24 1,112.00 104 Buy* 1,111.00 1,113.00
12:56:57 - 01-May-24 1,112.00 230 Buy* 1,111.00 1,112.00
12:56:57 - 01-May-24 1,112.00 3 Buy* 1,111.00 1,112.00
12:55:38 - 01-May-24 1,112.00 16 Buy* 1,111.00 1,112.00
12:55:30 - 01-May-24 1,112.00 13 Buy* 1,111.00 1,113.00
12:55:30 - 01-May-24 1,112.00 178 Buy* 1,111.00 1,112.00
12:54:22 - 01-May-24 1,112.00 4 Buy* 1,111.00 1,112.00
12:54:22 - 01-May-24 1,112.00 20 Buy* 1,111.00 1,112.00
12:54:22 - 01-May-24 1,112.00 170 Buy* 1,111.00 1,112.00
12:51:03 - 01-May-24 1,112.065 1,300 Buy* 1,111.00 1,112.00
12:50:50 - 01-May-24 1,112.00 172 Buy* 1,111.00 1,112.00
12:50:50 - 01-May-24 1,112.00 78 Buy* 1,111.00 1,112.00
12:49:59 - 01-May-24 1,112.00 32 Sell* 1,112.00 1,114.00
12:49:59 - 01-May-24 1,112.00 200 Sell* 1,112.00 1,113.00
12:49:59 - 01-May-24 1,112.00 27 Buy* 1,111.00 1,113.00
12:49:59 - 01-May-24 1,112.00 49 Buy* 1,111.00 1,112.00
12:49:59 - 01-May-24 1,112.00 193 Buy* 1,111.00 1,112.00
12:49:05 - 01-May-24 1,112.00 36 Sell* 1,111.00 1,113.00
12:49:05 - 01-May-24 1,112.00 175 Sell* 1,112.00 1,113.00
12:49:05 - 01-May-24 1,112.00 302 Sell* 1,112.00 1,113.00
12:49:05 - 01-May-24 1,112.00 49 Sell* 1,112.00 1,113.00
12:48:39 - 01-May-24 1,113.00 4 Buy* 1,112.00 1,113.00
12:43:15 - 01-May-24 1,113.00 242 Buy* 1,112.00 1,113.00
12:43:15 - 01-May-24 1,113.00 42 Buy* 1,112.00 1,115.00
12:43:15 - 01-May-24 1,113.00 122 Buy* 1,112.00 1,113.00
12:41:41 - 01-May-24 1,113.00 110 Buy* 1,112.00 1,113.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.6522.22%
Marechale Cap. (MAC)1.5521.57%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.11-26.67%
Horizonte Minerals (HZM)0.325-20.73%
Angus Energy (ANGS)0.325-13.33%
Deltic Energy (DELT)17.75-12.99%
Top By Volume
Share Volume
Cap-xx (CPX)0.0875503,789,228
Tower Resources (TRP)0.0215400,989,102
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025225,126,718
Global Petroleum (GBP)0.11218,392,540

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.