Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 775.00 | 780.00 | 769.50 | 770.50 | 178,484 |
| 2026-08-21 | 772.50 | 781.50 | 769.50 | 775.00 | 223,940 |
| 2026-08-20 | 756.50 | 788.00 | 748.00 | 780.50 | 301,044 |
| 2026-08-19 | 749.50 | 757.00 | 741.00 | 754.00 | 653,761 |
| 2026-08-18 | 743.00 | 751.50 | 734.00 | 739.00 | 327,510 |
| 2026-08-17 | 757.50 | 764.00 | 733.50 | 733.50 | 209,728 |
| 2026-08-14 | 755.00 | 761.00 | 742.00 | 761.00 | 249,868 |
| 2026-08-13 | 724.00 | 746.00 | 724.00 | 735.50 | 223,580 |
| 2026-08-12 | 759.50 | 764.50 | 723.50 | 727.50 | 449,219 |
| 2026-08-11 | 744.00 | 763.00 | 743.50 | 758.00 | 148,374 |
| 2026-08-10 | 732.00 | 746.00 | 728.50 | 743.50 | 247,005 |
| 2026-08-07 | 733.50 | 735.50 | 720.50 | 732.00 | 141,209 |
| 2026-08-06 | 727.50 | 742.00 | 724.00 | 725.00 | 299,624 |
| 2026-08-05 | 749.50 | 749.50 | 720.00 | 728.50 | 753,803 |
| 2026-08-04 | 770.00 | 770.00 | 743.00 | 748.00 | 413,813 |
| 2026-08-03 | 746.00 | 758.00 | 740.00 | 753.50 | 411,466 |
| 2026-07-31 | 747.00 | 763.00 | 733.50 | 763.00 | 336,745 |
| 2026-07-30 | 766.00 | 766.00 | 742.00 | 742.00 | 402,889 |
| 2026-07-29 | 756.00 | 765.00 | 742.00 | 759.00 | 299,973 |
| 2026-07-28 | 767.00 | 767.00 | 750.00 | 758.50 | 273,583 |
| 2026-07-27 | 821.50 | 821.50 | 764.00 | 769.50 | 641,926 |
| 2026-07-24 | 803.00 | 831.50 | 796.50 | 828.00 | 314,647 |
| 2026-07-23 | 820.00 | 820.00 | 788.50 | 799.00 | 204,822 |
| 2026-07-22 | 784.00 | 808.50 | 780.50 | 788.00 | 346,961 |
| 2026-07-21 | 759.00 | 780.00 | 754.50 | 778.50 | 160,702 |
| 2026-07-20 | 755.00 | 770.50 | 751.00 | 758.00 | 312,888 |
| 2026-07-17 | 729.00 | 755.00 | 728.50 | 749.50 | 218,501 |
| 2026-07-16 | 753.00 | 753.00 | 725.00 | 740.00 | 259,966 |
| 2026-07-15 | 748.50 | 756.00 | 729.00 | 731.00 | 369,558 |
| 2026-07-14 | 742.50 | 751.50 | 729.50 | 735.00 | 322,237 |
| 2026-07-13 | 748.00 | 748.00 | 733.50 | 735.50 | 238,014 |
| 2026-07-10 | 719.00 | 730.00 | 718.00 | 730.00 | 227,460 |
| 2026-07-09 | 720.00 | 721.50 | 708.50 | 719.00 | 182,521 |
| 2026-07-08 | 705.50 | 718.00 | 701.00 | 711.00 | 280,601 |
| 2026-07-07 | 710.00 | 715.00 | 685.50 | 702.50 | 254,315 |
| 2026-07-06 | 696.50 | 709.50 | 692.50 | 704.50 | 206,643 |
| 2026-07-03 | 697.50 | 705.00 | 691.00 | 691.00 | 158,325 |
| 2026-07-02 | 682.00 | 703.00 | 677.50 | 697.50 | 200,027 |
| 2026-07-01 | 679.50 | 694.00 | 676.50 | 685.00 | 295,654 |
| 2026-06-30 | 685.00 | 689.00 | 675.00 | 683.50 | 460,896 |
| 2026-06-29 | 702.00 | 702.50 | 683.00 | 684.50 | 506,052 |
| 2026-06-26 | 710.00 | 710.00 | 699.00 | 703.50 | 439,564 |
| 2026-06-25 | 710.00 | 710.00 | 700.00 | 705.50 | 305,891 |
| 2026-06-24 | 737.50 | 742.00 | 700.00 | 711.50 | 343,841 |
| 2026-06-23 | 712.00 | 739.00 | 703.50 | 724.50 | 566,771 |
| 2026-06-22 | 689.00 | 718.00 | 684.50 | 717.00 | 598,447 |
| 2026-06-19 | 690.00 | 697.00 | 674.50 | 697.00 | 1,418,174 |
| 2026-06-18 | 701.00 | 701.00 | 680.50 | 683.50 | 560,149 |
| 2026-06-17 | 700.50 | 705.00 | 691.00 | 702.00 | 808,284 |
| 2026-06-16 | 714.50 | 714.50 | 700.00 | 700.50 | 721,723 |
| 2026-06-15 | 739.50 | 739.50 | 699.50 | 716.50 | 638,773 |
| 2026-06-12 | 746.00 | 747.00 | 728.00 | 743.00 | 178,997 |
| 2026-06-11 | 748.00 | 756.50 | 741.50 | 751.50 | 389,068 |
| 2026-06-10 | 714.50 | 751.00 | 714.50 | 742.50 | 569,617 |
| 2026-06-09 | 716.00 | 726.50 | 715.50 | 720.00 | 262,623 |
| 2026-06-08 | 723.00 | 733.50 | 711.00 | 723.50 | 341,579 |
| 2026-06-05 | 728.50 | 736.50 | 718.00 | 723.00 | 502,091 |
| 2026-06-04 | 737.00 | 745.50 | 714.00 | 730.00 | 534,054 |
| 2026-06-03 | 775.00 | 778.00 | 740.00 | 741.00 | 782,606 |
| 2026-06-02 | 780.00 | 788.00 | 772.50 | 780.50 | 374,885 |
| 2026-06-01 | 782.50 | 797.50 | 768.00 | 781.00 | 316,623 |
| 2026-05-29 | 807.50 | 807.50 | 772.50 | 782.50 | 1,187,219 |
| 2026-05-28 | 809.50 | 813.00 | 789.00 | 794.50 | 415,692 |
| 2026-05-27 | 842.00 | 842.50 | 800.00 | 806.50 | 614,716 |
| 2026-05-26 | 844.00 | 855.00 | 823.00 | 838.00 | 258,061 |
| 2026-05-25 | 846.50 | 846.50 | 846.50 | 846.50 | 0 |
| 2026-05-22 | 853.50 | 861.00 | 838.50 | 846.50 | 456,498 |
| 2026-05-21 | 880.00 | 885.50 | 857.00 | 860.00 | 349,972 |
| 2026-05-20 | 880.00 | 905.00 | 866.00 | 885.00 | 383,424 |
| 2026-05-19 | 893.50 | 896.00 | 880.00 | 886.50 | 129,095 |
| 2026-05-18 | 882.50 | 895.00 | 872.50 | 886.50 | 317,821 |
| 2026-05-15 | 880.00 | 886.50 | 870.50 | 879.50 | 136,145 |
| 2026-05-14 | 863.00 | 878.00 | 863.00 | 878.00 | 161,281 |
| 2026-05-13 | 862.50 | 874.50 | 860.50 | 864.00 | 186,739 |
| 2026-05-12 | 849.00 | 859.00 | 848.50 | 855.00 | 212,171 |
| 2026-05-11 | 844.00 | 859.00 | 844.00 | 848.50 | 364,851 |
| 2026-05-08 | 840.00 | 848.00 | 812.50 | 848.00 | 556,117 |
| 2026-05-07 | 853.00 | 861.00 | 845.00 | 848.00 | 1,064,708 |
| 2026-05-06 | 890.00 | 891.50 | 857.00 | 857.50 | 333,973 |
| 2026-05-05 | 886.00 | 910.00 | 885.50 | 892.50 | 430,507 |
| 2026-05-04 | 881.50 | 881.50 | 881.50 | 881.50 | 0 |
| 2026-05-01 | 892.50 | 910.50 | 881.50 | 881.50 | 173,657 |
| 2026-04-30 | 879.00 | 899.00 | 879.00 | 893.50 | 235,644 |
| 2026-04-29 | 868.00 | 886.00 | 866.00 | 877.50 | 324,815 |
| 2026-04-28 | 846.00 | 873.00 | 846.00 | 860.00 | 333,405 |
| 2026-04-27 | 841.50 | 861.50 | 839.50 | 848.50 | 139,309 |
| 2026-04-24 | 860.50 | 864.50 | 839.50 | 844.00 | 121,174 |
| 2026-04-23 | 854.00 | 865.00 | 837.00 | 853.00 | 234,872 |
| 2026-04-22 | 838.50 | 854.00 | 838.00 | 850.00 | 210,100 |
| 2026-04-21 | 822.00 | 842.00 | 820.00 | 842.00 | 187,812 |
| 2026-04-20 | 841.50 | 846.00 | 819.00 | 822.00 | 178,862 |
| 2026-04-17 | 828.00 | 837.00 | 807.50 | 821.50 | 402,811 |
| 2026-04-16 | 818.00 | 841.00 | 815.00 | 827.50 | 301,964 |
| 2026-04-15 | 828.00 | 835.50 | 814.00 | 824.00 | 523,609 |
| 2026-04-14 | 890.00 | 890.00 | 829.00 | 834.00 | 350,434 |
| 2026-04-13 | 865.50 | 878.50 | 861.00 | 874.00 | 224,292 |
| 2026-04-10 | 853.50 | 873.50 | 849.50 | 864.00 | 257,384 |
| 2026-04-09 | 838.50 | 872.50 | 838.50 | 853.50 | 347,396 |
| 2026-04-08 | 892.00 | 895.50 | 826.00 | 831.50 | 502,073 |
| 2026-04-07 | 841.00 | 901.00 | 841.00 | 873.50 | 471,667 |
| 2026-04-06 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2026-04-03 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2026-04-02 | 828.50 | 846.50 | 819.00 | 843.00 | 375,464 |
| 2026-04-01 | 862.00 | 865.00 | 829.50 | 829.50 | 231,950 |
| 2026-03-31 | 861.50 | 870.00 | 842.00 | 864.00 | 216,954 |
| 2026-03-30 | 866.00 | 880.50 | 860.00 | 860.00 | 338,598 |
| 2026-03-27 | 863.50 | 874.50 | 847.00 | 867.50 | 252,929 |
| 2026-03-26 | 853.50 | 868.50 | 829.50 | 868.50 | 342,446 |
| 2026-03-25 | 848.00 | 860.00 | 829.50 | 833.50 | 434,936 |
| 2026-03-24 | 837.50 | 847.00 | 809.00 | 828.50 | 432,570 |
| 2026-03-23 | 848.50 | 881.00 | 839.50 | 842.00 | 600,084 |
| 2026-03-20 | 917.00 | 922.50 | 848.00 | 858.00 | 1,071,981 |
| 2026-03-19 | 915.00 | 935.00 | 871.00 | 921.50 | 525,772 |
| 2026-03-18 | 910.50 | 920.00 | 896.50 | 903.00 | 414,453 |
| 2026-03-17 | 900.00 | 911.50 | 855.00 | 911.50 | 347,570 |
| 2026-03-16 | 879.00 | 920.00 | 879.00 | 894.50 | 317,879 |
| 2026-03-13 | 876.00 | 880.00 | 859.00 | 875.00 | 173,886 |
| 2026-03-12 | 858.00 | 874.00 | 851.50 | 866.50 | 394,603 |
| 2026-03-11 | 889.50 | 889.50 | 848.50 | 854.50 | 250,244 |
| 2026-03-10 | 908.00 | 912.00 | 880.00 | 889.00 | 245,869 |
| 2026-03-09 | 892.50 | 916.00 | 880.00 | 911.50 | 636,905 |
| 2026-03-06 | 895.50 | 906.00 | 871.00 | 891.50 | 301,173 |
| 2026-03-05 | 887.00 | 887.00 | 866.50 | 874.00 | 491,701 |
| 2026-03-04 | 921.00 | 940.50 | 890.00 | 901.00 | 561,070 |
| 2026-03-03 | 891.00 | 919.50 | 869.00 | 919.50 | 476,846 |
| 2026-03-02 | 881.00 | 924.00 | 839.00 | 903.00 | 994,247 |
| 2026-02-27 | 890.50 | 897.00 | 872.00 | 893.00 | 466,169 |
| 2026-02-26 | 868.00 | 888.50 | 860.00 | 888.50 | 369,058 |
| 2026-02-25 | 888.50 | 892.00 | 865.00 | 868.00 | 198,138 |
| 2026-02-24 | 916.00 | 919.50 | 881.00 | 881.00 | 254,001 |
| 2026-02-23 | 911.00 | 911.00 | 893.00 | 901.50 | 322,463 |
| 2026-02-20 | 869.50 | 913.00 | 863.50 | 907.50 | 473,323 |
| 2026-02-19 | 875.50 | 890.00 | 860.00 | 869.50 | 816,458 |
| 2026-02-18 | 865.00 | 869.50 | 852.50 | 868.00 | 624,667 |
| 2026-02-17 | 873.50 | 873.50 | 846.50 | 856.50 | 417,191 |
| 2026-02-16 | 875.50 | 875.50 | 852.50 | 867.00 | 346,964 |
| 2026-02-13 | 857.00 | 871.00 | 850.00 | 862.00 | 136,659 |
| 2026-02-12 | 867.00 | 875.00 | 850.00 | 850.00 | 258,691 |
| 2026-02-11 | 865.00 | 867.50 | 851.50 | 863.00 | 280,712 |
| 2026-02-10 | 855.00 | 866.00 | 840.00 | 861.00 | 215,184 |
| 2026-02-09 | 860.00 | 860.00 | 848.50 | 853.00 | 229,357 |
| 2026-02-06 | 847.50 | 858.00 | 833.50 | 858.00 | 358,471 |
| 2026-02-05 | 855.00 | 869.50 | 846.00 | 852.00 | 334,717 |
| 2026-02-04 | 850.00 | 862.50 | 838.50 | 857.00 | 211,581 |
| 2026-02-03 | 871.00 | 871.50 | 858.00 | 869.00 | 164,605 |
| 2026-02-02 | 850.00 | 866.00 | 830.00 | 866.00 | 180,785 |
| 2026-01-30 | 855.00 | 855.00 | 841.00 | 847.50 | 163,791 |
| 2026-01-29 | 854.50 | 862.50 | 842.50 | 847.50 | 286,615 |
| 2026-01-28 | 880.00 | 880.00 | 833.00 | 843.00 | 539,043 |
| 2026-01-27 | 910.50 | 911.00 | 867.00 | 876.50 | 435,348 |
| 2026-01-26 | 939.00 | 939.00 | 902.50 | 905.50 | 134,745 |
| 2026-01-23 | 940.00 | 940.00 | 915.00 | 915.00 | 171,780 |
| 2026-01-22 | 937.50 | 937.50 | 914.00 | 918.50 | 150,270 |
| 2026-01-21 | 933.50 | 939.00 | 917.50 | 929.50 | 155,259 |
| 2026-01-20 | 917.00 | 926.50 | 897.00 | 926.50 | 115,861 |
| 2026-01-19 | 923.00 | 923.50 | 910.50 | 918.50 | 105,096 |
| 2026-01-16 | 922.50 | 937.00 | 919.00 | 926.00 | 111,991 |
| 2026-01-15 | 920.00 | 935.50 | 908.00 | 923.00 | 153,677 |
| 2026-01-14 | 932.50 | 944.50 | 930.50 | 940.00 | 303,901 |
| 2026-01-13 | 917.50 | 936.00 | 910.00 | 928.00 | 313,887 |
| 2026-01-12 | 915.00 | 934.50 | 904.50 | 922.50 | 166,172 |
| 2026-01-09 | 885.00 | 909.00 | 885.00 | 909.00 | 130,913 |
| 2026-01-08 | 917.50 | 917.50 | 875.00 | 883.00 | 181,661 |
| 2026-01-07 | 915.50 | 915.50 | 875.00 | 889.50 | 207,591 |
| 2026-01-06 | 919.00 | 919.00 | 891.50 | 908.00 | 189,581 |
| 2026-01-05 | 920.00 | 920.00 | 880.00 | 889.00 | 339,137 |
| 2026-01-02 | 890.00 | 910.00 | 883.00 | 907.00 | 165,386 |
| 2026-01-01 | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 2025-12-31 | 893.00 | 893.00 | 885.00 | 886.00 | 45,851 |
| 2025-12-30 | 888.50 | 896.00 | 885.00 | 888.00 | 125,447 |
| 2025-12-29 | 877.50 | 893.00 | 874.00 | 893.00 | 246,378 |
| 2025-12-26 | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 2025-12-25 | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 2025-12-24 | 896.50 | 896.50 | 876.00 | 876.00 | 101,542 |
| 2025-12-23 | 874.50 | 885.00 | 873.00 | 884.00 | 263,357 |
| 2025-12-22 | 877.00 | 883.50 | 869.00 | 874.50 | 231,128 |
| 2025-12-19 | 870.00 | 877.00 | 858.00 | 877.00 | 1,035,957 |
| 2025-12-18 | 863.50 | 882.00 | 863.50 | 878.00 | 341,408 |
| 2025-12-17 | 865.00 | 883.50 | 861.00 | 861.00 | 265,296 |
| 2025-12-16 | 900.00 | 900.00 | 858.50 | 863.00 | 329,103 |
| 2025-12-15 | 886.00 | 899.50 | 880.00 | 881.50 | 103,838 |
| 2025-12-12 | 889.00 | 895.50 | 885.50 | 886.50 | 160,486 |
| 2025-12-11 | 876.50 | 891.00 | 876.50 | 888.50 | 215,446 |
| 2025-12-10 | 927.00 | 927.00 | 877.00 | 879.00 | 137,735 |
| 2025-12-09 | 907.00 | 907.50 | 892.50 | 897.50 | 95,493 |
| 2025-12-08 | 907.50 | 907.50 | 886.50 | 900.50 | 285,086 |
| 2025-12-05 | 892.00 | 892.00 | 868.50 | 884.50 | 313,271 |
| 2025-12-04 | 916.50 | 918.50 | 880.00 | 880.00 | 411,627 |
| 2025-12-03 | 930.00 | 939.00 | 921.50 | 928.00 | 234,819 |
| 2025-12-02 | 946.00 | 967.50 | 928.50 | 934.50 | 243,266 |
| 2025-12-01 | 930.00 | 961.50 | 930.00 | 957.50 | 209,604 |
| 2025-11-28 | 936.50 | 940.50 | 930.00 | 939.00 | 171,998 |
| 2025-11-27 | 950.00 | 950.00 | 915.00 | 930.00 | 142,030 |
| 2025-11-26 | 913.50 | 936.00 | 893.50 | 916.00 | 480,803 |
| 2025-11-25 | 934.00 | 934.00 | 910.50 | 918.00 | 167,509 |
| 2025-11-24 | 915.00 | 934.00 | 908.00 | 934.00 | 710,257 |
| 2025-11-21 | 948.50 | 952.00 | 916.50 | 930.50 | 182,510 |
| 2025-11-20 | 1,000.00 | 1,000.00 | 954.00 | 960.00 | 216,550 |
| 2025-11-19 | 973.00 | 982.50 | 947.50 | 957.00 | 185,763 |
| 2025-11-18 | 1,008.00 | 1,008.00 | 944.00 | 972.50 | 234,687 |
| 2025-11-17 | 1,003.00 | 1,006.00 | 990.00 | 996.50 | 226,703 |
| 2025-11-14 | 1,019.00 | 1,019.00 | 987.50 | 1,004.00 | 149,210 |
| 2025-11-13 | 1,025.00 | 1,025.00 | 996.00 | 1,002.00 | 137,802 |
| 2025-11-12 | 1,026.00 | 1,038.00 | 1,015.00 | 1,017.00 | 208,320 |
| 2025-11-11 | 1,017.00 | 1,033.00 | 1,013.00 | 1,026.00 | 316,871 |
| 2025-11-10 | 1,016.00 | 1,025.00 | 1,000.00 | 1,005.00 | 369,984 |
| 2025-11-07 | 1,009.00 | 1,037.00 | 1,004.00 | 1,004.00 | 432,790 |
| 2025-11-06 | 988.50 | 1,042.00 | 984.00 | 1,023.00 | 725,599 |
| 2025-11-05 | 953.50 | 993.00 | 953.50 | 986.00 | 337,021 |
| 2025-11-04 | 969.00 | 974.00 | 957.50 | 962.50 | 204,278 |
| 2025-11-03 | 974.50 | 983.00 | 966.50 | 976.00 | 228,908 |
| 2025-10-31 | 946.50 | 968.50 | 938.50 | 964.00 | 225,427 |
| 2025-10-30 | 945.00 | 950.50 | 932.00 | 950.50 | 176,504 |
| 2025-10-29 | 950.00 | 963.00 | 943.00 | 943.00 | 264,306 |
| 2025-10-28 | 946.00 | 968.00 | 936.00 | 943.00 | 650,251 |
| 2025-10-27 | 948.00 | 957.50 | 941.00 | 947.50 | 257,808 |
| 2025-10-24 | 933.50 | 955.00 | 931.50 | 952.50 | 340,625 |
| 2025-10-23 | 916.00 | 944.00 | 916.00 | 929.00 | 353,968 |
| 2025-10-22 | 901.00 | 929.00 | 901.00 | 913.50 | 1,116,770 |
| 2025-10-21 | 891.50 | 901.00 | 890.00 | 891.00 | 148,860 |
| 2025-10-20 | 890.00 | 907.50 | 886.50 | 886.50 | 199,932 |
| 2025-10-17 | 876.00 | 893.00 | 856.00 | 890.50 | 389,062 |
| 2025-10-16 | 886.00 | 905.00 | 875.50 | 903.00 | 355,653 |
| 2025-10-15 | 883.00 | 888.50 | 876.50 | 882.00 | 164,699 |
| 2025-10-14 | 890.00 | 908.50 | 880.00 | 885.00 | 328,967 |
| 2025-10-13 | 875.00 | 888.50 | 860.50 | 888.50 | 179,294 |
| 2025-10-10 | 875.00 | 875.00 | 858.00 | 859.50 | 186,449 |
| 2025-10-09 | 863.00 | 897.00 | 863.00 | 879.50 | 437,328 |
| 2025-10-08 | 835.50 | 867.00 | 834.00 | 862.00 | 303,281 |
| 2025-10-07 | 842.00 | 842.00 | 822.50 | 835.00 | 427,622 |
| 2025-10-06 | 840.00 | 840.00 | 814.00 | 827.00 | 273,121 |
| 2025-10-03 | 808.50 | 819.50 | 805.50 | 809.00 | 254,363 |
| 2025-10-02 | 817.50 | 817.50 | 803.00 | 809.00 | 295,877 |
| 2025-10-01 | 829.00 | 829.00 | 802.50 | 813.50 | 721,098 |
| 2025-09-30 | 817.00 | 843.00 | 811.00 | 829.00 | 1,060,188 |
| 2025-09-29 | 822.50 | 836.00 | 816.00 | 816.50 | 292,929 |
| 2025-09-26 | 821.00 | 821.00 | 805.00 | 819.00 | 221,173 |
| 2025-09-25 | 811.50 | 821.50 | 810.00 | 815.50 | 292,351 |
| 2025-09-24 | 833.50 | 833.50 | 807.00 | 819.00 | 400,576 |
| 2025-09-23 | 845.00 | 845.00 | 830.00 | 830.50 | 209,641 |
| 2025-09-22 | 829.00 | 837.50 | 822.50 | 829.00 | 183,638 |
| 2025-09-19 | 850.00 | 850.00 | 824.50 | 827.00 | 1,208,710 |
| 2025-09-18 | 851.00 | 855.00 | 835.00 | 840.50 | 381,191 |
| 2025-09-17 | 900.00 | 900.00 | 863.50 | 863.50 | 287,876 |
| 2025-09-16 | 843.00 | 892.50 | 843.00 | 880.50 | 325,375 |
| 2025-09-15 | 880.00 | 880.00 | 853.50 | 855.50 | 230,920 |
| 2025-09-12 | 850.00 | 862.50 | 837.50 | 860.00 | 314,108 |
| 2025-09-11 | 880.00 | 914.50 | 865.00 | 865.00 | 532,033 |
| 2025-09-10 | 926.00 | 926.00 | 894.50 | 894.50 | 335,157 |
| 2025-09-09 | 904.00 | 928.50 | 893.50 | 921.50 | 241,422 |
| 2025-09-08 | 899.50 | 908.50 | 883.50 | 903.00 | 211,653 |
| 2025-09-05 | 916.00 | 916.00 | 889.00 | 892.50 | 158,349 |
| 2025-09-04 | 920.00 | 926.00 | 906.50 | 911.50 | 144,709 |
| 2025-09-03 | 941.50 | 941.50 | 920.00 | 926.50 | 170,655 |
| 2025-09-02 | 965.00 | 965.00 | 921.00 | 923.50 | 129,860 |
| 2025-09-01 | 958.00 | 965.00 | 940.00 | 946.00 | 206,806 |
| 2025-08-29 | 942.00 | 958.00 | 938.00 | 954.50 | 140,805 |
| 2025-08-28 | 959.00 | 968.00 | 936.50 | 942.00 | 138,489 |
| 2025-08-27 | 951.50 | 961.00 | 950.00 | 960.00 | 195,309 |
| 2025-08-26 | 950.00 | 973.50 | 931.00 | 951.50 | 472,505 |
| 2025-08-25 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2025-08-22 | 930.00 | 951.00 | 930.00 | 949.00 | 218,268 |
| 2025-08-21 | 926.50 | 941.00 | 920.50 | 936.50 | 249,279 |
| 2025-08-20 | 925.00 | 930.00 | 921.00 | 927.00 | 118,304 |
| 2025-08-19 | 930.00 | 939.50 | 922.00 | 926.00 | 160,659 |
| 2025-08-18 | 920.00 | 928.00 | 916.50 | 924.50 | 169,522 |
| 2025-08-15 | 901.50 | 931.50 | 901.50 | 926.50 | 212,587 |
| 2025-08-14 | 902.50 | 911.50 | 898.50 | 911.00 | 261,519 |
| 2025-08-13 | 918.50 | 924.50 | 905.00 | 908.00 | 182,083 |
| 2025-08-12 | 950.00 | 950.00 | 921.50 | 924.50 | 175,530 |
| 2025-08-11 | 917.00 | 931.00 | 913.00 | 926.50 | 211,302 |
| 2025-08-08 | 929.00 | 945.00 | 929.00 | 937.50 | 147,114 |
| 2025-08-07 | 929.00 | 937.00 | 916.50 | 934.50 | 281,408 |
| 2025-08-06 | 920.50 | 930.50 | 913.50 | 930.00 | 190,947 |
| 2025-08-05 | 938.50 | 938.50 | 896.50 | 915.00 | 263,052 |
| 2025-08-04 | 912.50 | 920.00 | 894.50 | 901.50 | 156,939 |
| 2025-08-01 | 916.00 | 916.50 | 903.50 | 914.00 | 183,721 |
| 2025-07-31 | 910.50 | 921.50 | 906.00 | 915.50 | 194,853 |
| 2025-07-30 | 927.50 | 940.50 | 908.00 | 910.50 | 192,927 |
| 2025-07-29 | 922.50 | 932.50 | 920.00 | 922.50 | 251,213 |
| 2025-07-28 | 922.00 | 927.50 | 913.50 | 922.50 | 330,488 |
| 2025-07-25 | 910.00 | 937.50 | 910.00 | 922.00 | 106,488 |
| 2025-07-24 | 954.50 | 954.50 | 919.00 | 932.50 | 279,156 |
| 2025-07-23 | 935.00 | 938.00 | 915.00 | 928.00 | 236,196 |
| 2025-07-22 | 940.00 | 940.00 | 917.00 | 927.50 | 357,957 |
| 2025-07-21 | 965.00 | 965.00 | 931.00 | 931.00 | 242,204 |
| 2025-07-18 | 950.00 | 983.50 | 945.00 | 952.00 | 369,755 |
| 2025-07-17 | 924.50 | 950.00 | 919.00 | 950.00 | 354,536 |
| 2025-07-16 | 924.00 | 935.50 | 913.50 | 917.50 | 147,905 |
| 2025-07-15 | 926.00 | 932.00 | 917.50 | 924.00 | 214,870 |
| 2025-07-14 | 901.50 | 928.50 | 901.50 | 925.50 | 340,588 |
| 2025-07-11 | 902.50 | 927.50 | 898.50 | 917.50 | 182,461 |
| 2025-07-10 | 948.00 | 950.00 | 917.00 | 927.00 | 420,589 |
| 2025-07-09 | 950.00 | 952.00 | 940.00 | 950.00 | 449,392 |
| 2025-07-08 | 922.50 | 943.00 | 921.50 | 940.00 | 3,370,822 |
| 2025-07-07 | 906.00 | 926.00 | 903.50 | 920.50 | 377,239 |
| 2025-07-04 | 932.00 | 932.00 | 899.00 | 903.50 | 113,071 |
| 2025-07-03 | 940.00 | 940.00 | 917.50 | 928.00 | 584,043 |
| 2025-07-02 | 914.00 | 935.50 | 914.00 | 915.00 | 342,601 |
| 2025-07-01 | 930.00 | 930.00 | 898.50 | 914.00 | 286,732 |
| 2025-06-30 | 905.00 | 920.50 | 904.00 | 911.50 | 593,240 |
| 2025-06-27 | 895.50 | 901.00 | 877.50 | 900.00 | 194,030 |
| 2025-06-26 | 900.00 | 905.50 | 890.00 | 895.00 | 217,151 |
| 2025-06-25 | 910.00 | 910.00 | 881.00 | 904.50 | 236,180 |
| 2025-06-24 | 900.00 | 911.50 | 874.50 | 895.00 | 410,219 |
| 2025-06-23 | 893.50 | 920.00 | 892.50 | 899.00 | 368,302 |
| 2025-06-20 | 881.00 | 892.50 | 863.50 | 889.50 | 1,375,711 |
| 2025-06-19 | 899.00 | 899.00 | 868.00 | 883.00 | 469,320 |
| 2025-06-18 | 843.50 | 877.00 | 834.50 | 877.00 | 636,661 |
| 2025-06-17 | 795.00 | 841.50 | 795.00 | 839.50 | 253,499 |
| 2025-06-16 | 803.00 | 830.00 | 770.00 | 825.50 | 1,195,506 |
| 2025-06-13 | 862.50 | 874.00 | 794.00 | 817.00 | 901,899 |
| 2025-06-12 | 925.00 | 925.00 | 851.00 | 860.50 | 376,858 |
| 2025-06-11 | 867.00 | 903.50 | 867.00 | 886.00 | 171,230 |
| 2025-06-10 | 925.00 | 925.00 | 883.50 | 903.50 | 251,239 |
| 2025-06-09 | 885.50 | 889.50 | 877.50 | 889.50 | 225,920 |
| 2025-06-06 | 868.00 | 895.50 | 868.00 | 890.00 | 154,852 |
| 2025-06-05 | 880.50 | 883.50 | 860.50 | 873.50 | 262,623 |
| 2025-06-04 | 920.00 | 929.50 | 899.50 | 903.50 | 339,373 |
| 2025-06-03 | 916.00 | 929.00 | 907.50 | 924.00 | 263,940 |
| 2025-06-02 | 924.00 | 929.50 | 909.00 | 916.50 | 191,712 |
| 2025-05-30 | 905.50 | 925.00 | 905.50 | 918.50 | 694,355 |
| 2025-05-29 | 877.50 | 911.50 | 877.50 | 899.50 | 186,579 |
| 2025-05-28 | 882.00 | 886.00 | 868.50 | 877.00 | 171,334 |
| 2025-05-27 | 870.00 | 890.50 | 866.00 | 880.00 | 351,236 |
| 2025-05-26 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2025-05-23 | 854.50 | 873.50 | 841.00 | 859.00 | 238,327 |
| 2025-05-22 | 865.00 | 872.50 | 847.50 | 855.00 | 294,658 |
| 2025-05-21 | 919.00 | 920.00 | 848.50 | 872.50 | 436,004 |
| 2025-05-20 | 946.00 | 946.00 | 915.00 | 924.50 | 120,436 |
| 2025-05-19 | 945.50 | 945.50 | 924.50 | 937.50 | 167,087 |
| 2025-05-16 | 951.50 | 958.00 | 939.50 | 944.50 | 133,520 |
| 2025-05-15 | 950.00 | 950.00 | 922.00 | 942.00 | 170,144 |
| 2025-05-14 | 948.50 | 953.00 | 936.50 | 952.00 | 348,864 |
| 2025-05-13 | 925.50 | 946.50 | 918.50 | 946.50 | 214,053 |
| 2025-05-12 | 897.00 | 932.50 | 897.00 | 930.50 | 339,006 |
| 2025-05-09 | 899.00 | 899.00 | 884.50 | 888.00 | 206,935 |
| 2025-05-08 | 846.00 | 880.50 | 846.00 | 880.50 | 259,513 |
| 2025-05-07 | 840.00 | 884.00 | 840.00 | 862.00 | 362,318 |
| 2025-05-06 | 860.00 | 861.00 | 842.00 | 861.00 | 222,240 |
| 2025-05-05 | 858.50 | 858.50 | 858.50 | 858.50 | 0 |
| 2025-05-02 | 840.00 | 869.00 | 840.00 | 858.50 | 119,410 |
| 2025-05-01 | 876.00 | 879.00 | 865.00 | 870.50 | 122,706 |
| 2025-04-30 | 840.00 | 886.50 | 840.00 | 882.00 | 195,581 |
| 2025-04-29 | 888.00 | 888.00 | 870.00 | 879.00 | 216,088 |
| 2025-04-28 | 871.50 | 899.50 | 870.00 | 891.50 | 287,630 |
| 2025-04-25 | 863.00 | 872.50 | 856.50 | 871.50 | 147,744 |
| 2025-04-24 | 866.50 | 872.00 | 848.00 | 860.00 | 209,898 |
| 2025-04-23 | 870.00 | 875.50 | 855.50 | 865.00 | 285,350 |
| 2025-04-22 | 840.00 | 870.00 | 826.00 | 854.00 | 485,560 |
| 2025-04-21 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2025-04-18 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2025-04-17 | 837.50 | 849.50 | 825.50 | 843.00 | 155,425 |
| 2025-04-16 | 812.50 | 835.50 | 797.00 | 835.00 | 270,814 |
| 2025-04-15 | 821.00 | 828.00 | 805.00 | 818.50 | 195,722 |
| 2025-04-14 | 801.00 | 825.50 | 799.50 | 821.50 | 195,002 |
| 2025-04-11 | 784.00 | 795.00 | 770.00 | 780.00 | 202,099 |
| 2025-04-10 | 804.00 | 804.00 | 769.50 | 783.50 | 421,826 |
| 2025-04-09 | 725.50 | 750.50 | 720.50 | 734.00 | 409,395 |
| 2025-04-08 | 769.50 | 786.50 | 753.00 | 758.50 | 487,766 |
| 2025-04-07 | 750.50 | 799.00 | 744.50 | 745.50 | 614,472 |
| 2025-04-04 | 840.00 | 840.00 | 790.00 | 790.00 | 484,651 |
| 2025-04-03 | 880.00 | 880.00 | 839.00 | 845.00 | 253,087 |
| 2025-04-02 | 886.00 | 893.50 | 873.50 | 891.00 | 219,976 |
| 2025-04-01 | 884.50 | 892.00 | 873.00 | 884.00 | 233,342 |
| 2025-03-31 | 872.00 | 887.50 | 866.00 | 875.50 | 520,045 |
| 2025-03-28 | 863.50 | 877.50 | 861.00 | 870.00 | 221,347 |
| 2025-03-27 | 855.00 | 865.50 | 845.50 | 865.50 | 879,966 |
| 2025-03-26 | 880.50 | 889.00 | 853.50 | 857.50 | 242,832 |
| 2025-03-25 | 823.00 | 872.50 | 813.00 | 868.50 | 408,670 |
| 2025-03-24 | 875.50 | 889.00 | 813.50 | 815.50 | 599,750 |
| 2025-03-21 | 822.00 | 892.00 | 822.00 | 872.50 | 1,140,340 |
| 2025-03-20 | 843.00 | 846.00 | 809.00 | 841.50 | 773,446 |
| 2025-03-19 | 869.50 | 875.00 | 840.50 | 840.50 | 350,525 |
| 2025-03-18 | 867.50 | 879.50 | 861.50 | 876.50 | 313,725 |
| 2025-03-17 | 930.00 | 930.50 | 837.50 | 865.50 | 865,558 |
| 2025-03-14 | 942.00 | 943.50 | 933.50 | 940.50 | 144,866 |
| 2025-03-13 | 970.00 | 970.00 | 925.00 | 939.00 | 361,292 |
| 2025-03-12 | 908.00 | 941.00 | 908.00 | 933.50 | 312,332 |
| 2025-03-11 | 946.00 | 956.00 | 927.50 | 927.50 | 245,124 |
| 2025-03-10 | 949.00 | 952.50 | 936.50 | 936.50 | 299,673 |
| 2025-03-07 | 928.50 | 950.50 | 928.50 | 950.00 | 154,047 |
| 2025-03-06 | 967.00 | 967.00 | 914.50 | 939.00 | 539,156 |
| 2025-03-05 | 980.50 | 997.50 | 960.50 | 969.50 | 254,396 |
| 2025-03-04 | 1,015.00 | 1,015.00 | 969.00 | 971.50 | 225,582 |
| 2025-03-03 | 1,002.00 | 1,025.00 | 989.50 | 1,012.00 | 342,117 |
| 2025-02-28 | 1,035.00 | 1,035.00 | 1,006.00 | 1,015.00 | 519,763 |
| 2025-02-27 | 1,025.00 | 1,028.00 | 1,011.00 | 1,019.00 | 118,527 |
| 2025-02-26 | 1,021.00 | 1,023.00 | 1,001.00 | 1,012.00 | 160,434 |
| 2025-02-25 | 1,025.00 | 1,025.00 | 998.00 | 1,011.00 | 253,187 |
| 2025-02-24 | 1,015.00 | 1,026.00 | 996.00 | 996.00 | 121,839 |
| 2025-02-21 | 985.00 | 1,039.00 | 985.00 | 1,012.00 | 164,155 |
| 2025-02-20 | 1,025.00 | 1,046.00 | 1,025.00 | 1,030.00 | 204,765 |
| 2025-02-19 | 988.00 | 1,038.00 | 988.00 | 1,029.00 | 198,663 |
| 2025-02-18 | 1,024.00 | 1,030.00 | 1,009.00 | 1,025.00 | 211,640 |
| 2025-02-17 | 1,010.00 | 1,026.00 | 999.00 | 1,016.00 | 162,395 |
| 2025-02-14 | 975.50 | 1,004.00 | 975.50 | 993.50 | 176,362 |
| 2025-02-13 | 1,010.00 | 1,010.00 | 976.00 | 988.00 | 1,154,565 |
| 2025-02-12 | 1,007.00 | 1,007.00 | 991.00 | 993.50 | 235,276 |
| 2025-02-11 | 1,001.00 | 1,007.00 | 995.00 | 1,002.00 | 211,752 |
| 2025-02-10 | 979.00 | 1,001.00 | 973.00 | 1,000.00 | 269,905 |
| 2025-02-07 | 987.00 | 987.50 | 953.00 | 971.00 | 262,059 |
| 2025-02-06 | 976.00 | 1,000.00 | 976.00 | 985.00 | 232,187 |
| 2025-02-05 | 966.00 | 989.00 | 962.50 | 975.00 | 511,294 |
| 2025-02-04 | 938.00 | 974.50 | 931.50 | 966.00 | 666,335 |
| 2025-02-03 | 916.50 | 957.00 | 915.00 | 950.50 | 477,716 |
| 2025-01-31 | 999.50 | 999.50 | 926.50 | 926.50 | 236,398 |
| 2025-01-30 | 936.50 | 952.50 | 936.50 | 942.00 | 319,532 |
| 2025-01-29 | 936.50 | 948.00 | 930.50 | 940.00 | 362,097 |
| 2025-01-28 | 941.00 | 954.00 | 932.50 | 932.50 | 351,134 |
| 2025-01-27 | 960.00 | 985.50 | 941.50 | 943.50 | 677,586 |
| 2025-01-24 | 1,001.00 | 1,019.00 | 958.50 | 963.50 | 282,267 |
| 2025-01-23 | 1,068.00 | 1,073.00 | 1,015.00 | 1,015.00 | 566,389 |
| 2025-01-22 | 1,045.00 | 1,053.00 | 1,023.00 | 1,023.00 | 306,493 |
| 2025-01-21 | 1,026.00 | 1,051.00 | 1,026.00 | 1,045.00 | 283,136 |
| 2025-01-20 | 1,058.00 | 1,073.00 | 1,040.00 | 1,042.00 | 407,205 |
| 2025-01-17 | 1,060.00 | 1,070.00 | 1,053.00 | 1,058.00 | 197,199 |
| 2025-01-16 | 1,054.00 | 1,070.00 | 1,050.00 | 1,059.00 | 288,553 |
| 2025-01-15 | 1,053.00 | 1,059.00 | 1,033.00 | 1,056.00 | 335,297 |
| 2025-01-14 | 1,044.00 | 1,047.00 | 1,029.00 | 1,044.00 | 333,858 |
| 2025-01-13 | 1,001.00 | 1,038.00 | 1,001.00 | 1,026.00 | 244,343 |
| 2025-01-10 | 1,000.00 | 1,039.00 | 1,000.00 | 1,009.00 | 341,212 |
| 2025-01-09 | 1,055.00 | 1,055.00 | 1,013.00 | 1,020.00 | 492,404 |
| 2025-01-08 | 1,063.00 | 1,066.00 | 1,024.00 | 1,028.00 | 347,083 |
| 2025-01-07 | 1,055.00 | 1,062.00 | 1,047.00 | 1,062.00 | 148,163 |
| 2025-01-06 | 1,031.00 | 1,066.00 | 1,031.00 | 1,062.00 | 299,384 |
| 2025-01-03 | 1,078.00 | 1,083.00 | 1,069.00 | 1,076.00 | 197,507 |
| 2025-01-02 | 1,043.00 | 1,074.00 | 1,041.00 | 1,072.00 | 338,786 |
| 2025-01-01 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 2024-12-31 | 1,020.00 | 1,043.00 | 1,020.00 | 1,043.00 | 107,026 |
| 2024-12-30 | 1,005.00 | 1,022.00 | 1,004.00 | 1,022.00 | 253,297 |
| 2024-12-27 | 1,013.00 | 1,031.00 | 1,013.00 | 1,016.00 | 173,076 |
| 2024-12-26 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 2024-12-25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 2024-12-24 | 1,014.00 | 1,014.00 | 991.00 | 1,012.00 | 76,540 |
| 2024-12-23 | 983.50 | 1,007.00 | 983.50 | 988.50 | 184,426 |
| 2024-12-20 | 975.00 | 988.00 | 964.00 | 979.00 | 430,073 |
| 2024-12-19 | 974.00 | 995.50 | 964.00 | 985.50 | 375,134 |
| 2024-12-18 | 966.00 | 981.00 | 966.00 | 971.00 | 223,378 |
| 2024-12-17 | 984.50 | 986.00 | 969.00 | 969.50 | 298,351 |
| 2024-12-16 | 993.50 | 1,003.00 | 984.50 | 984.50 | 327,467 |
| 2024-12-13 | 992.00 | 1,009.00 | 990.00 | 1,002.00 | 96,946 |
| 2024-12-12 | 992.00 | 1,006.00 | 987.50 | 990.00 | 168,421 |
| 2024-12-11 | 986.00 | 1,002.00 | 977.00 | 986.00 | 217,974 |
| 2024-12-10 | 989.00 | 997.50 | 982.50 | 986.00 | 369,058 |
| 2024-12-09 | 951.00 | 994.50 | 951.00 | 986.50 | 1,232,794 |
| 2024-12-06 | 955.00 | 986.50 | 935.00 | 944.50 | 344,562 |
| 2024-12-05 | 1,045.00 | 1,045.00 | 981.00 | 987.50 | 481,857 |
| 2024-12-04 | 1,061.00 | 1,061.00 | 1,019.00 | 1,021.00 | 279,925 |
| 2024-12-03 | 1,032.00 | 1,039.00 | 1,015.00 | 1,039.00 | 453,852 |
| 2024-12-02 | 1,017.00 | 1,023.00 | 996.00 | 1,016.00 | 240,176 |
| 2024-11-29 | 998.50 | 1,026.00 | 988.50 | 1,012.00 | 331,617 |
| 2024-11-28 | 1,099.00 | 1,099.00 | 998.00 | 998.00 | 592,381 |
| 2024-11-27 | 1,095.00 | 1,101.00 | 1,083.00 | 1,095.00 | 323,433 |
| 2024-11-26 | 1,093.00 | 1,111.00 | 1,085.00 | 1,085.00 | 828,021 |
| 2024-11-25 | 1,075.00 | 1,098.00 | 1,064.00 | 1,096.00 | 705,799 |
| 2024-11-22 | 1,034.00 | 1,069.00 | 1,034.00 | 1,060.00 | 1,540,534 |
| 2024-11-21 | 1,053.00 | 1,062.00 | 1,047.00 | 1,054.00 | 304,862 |
| 2024-11-20 | 1,033.00 | 1,054.00 | 1,033.00 | 1,053.00 | 202,985 |
| 2024-11-19 | 1,016.00 | 1,032.00 | 1,013.00 | 1,031.00 | 225,893 |
| 2024-11-18 | 975.50 | 1,017.00 | 975.50 | 1,017.00 | 227,030 |
| 2024-11-15 | 984.50 | 995.50 | 979.50 | 988.00 | 145,757 |
| 2024-11-14 | 970.00 | 990.50 | 969.50 | 985.00 | 200,377 |
| 2024-11-13 | 950.50 | 977.50 | 950.50 | 968.50 | 263,189 |
| 2024-11-12 | 974.00 | 978.50 | 956.50 | 957.50 | 189,353 |
| 2024-11-11 | 974.50 | 995.50 | 971.00 | 974.00 | 453,429 |
| 2024-11-08 | 979.00 | 979.00 | 948.00 | 952.00 | 126,775 |
| 2024-11-07 | 993.00 | 993.00 | 966.50 | 972.50 | 268,429 |
| 2024-11-06 | 996.00 | 996.00 | 957.00 | 971.00 | 417,668 |
| 2024-11-05 | 957.50 | 984.00 | 957.50 | 960.50 | 266,303 |
| 2024-11-04 | 986.50 | 996.00 | 968.00 | 970.00 | 619,755 |
| 2024-11-01 | 1,000.00 | 1,017.00 | 968.50 | 974.50 | 165,502 |
| 2024-10-31 | 980.00 | 1,012.00 | 980.00 | 1,006.00 | 381,071 |
| 2024-10-30 | 975.00 | 1,019.00 | 975.00 | 1,011.00 | 679,793 |
| 2024-10-29 | 965.00 | 982.00 | 963.00 | 982.00 | 246,805 |
| 2024-10-28 | 951.50 | 990.00 | 951.00 | 963.00 | 287,966 |
| 2024-10-25 | 938.50 | 958.50 | 914.00 | 951.50 | 98,860 |
| 2024-10-24 | 959.50 | 975.00 | 927.50 | 927.50 | 212,025 |
| 2024-10-23 | 967.50 | 970.00 | 941.50 | 949.00 | 124,599 |
| 2024-10-22 | 960.00 | 973.50 | 955.00 | 962.00 | 148,057 |
| 2024-10-21 | 945.00 | 970.00 | 945.00 | 955.00 | 217,623 |
| 2024-10-18 | 923.50 | 951.00 | 923.50 | 947.50 | 233,960 |
| 2024-10-17 | 908.00 | 922.50 | 903.50 | 922.00 | 174,507 |
| 2024-10-16 | 911.00 | 931.00 | 910.50 | 910.50 | 170,698 |
| 2024-10-15 | 900.00 | 917.00 | 889.50 | 911.00 | 313,995 |
| 2024-10-14 | 889.50 | 911.00 | 886.00 | 906.00 | 152,539 |
| 2024-10-11 | 855.50 | 900.00 | 855.50 | 887.50 | 255,016 |
| 2024-10-10 | 924.50 | 924.50 | 890.00 | 896.00 | 120,571 |
| 2024-10-09 | 857.00 | 917.00 | 857.00 | 893.50 | 214,324 |
| 2024-10-08 | 915.50 | 917.00 | 890.50 | 892.50 | 219,657 |
| 2024-10-07 | 889.50 | 915.00 | 877.50 | 902.50 | 174,972 |
| 2024-10-04 | 860.00 | 883.50 | 856.50 | 879.00 | 368,890 |
| 2024-10-03 | 836.50 | 865.00 | 824.50 | 860.50 | 537,815 |
| 2024-10-02 | 909.00 | 909.00 | 836.00 | 836.00 | 471,256 |
| 2024-10-01 | 891.00 | 919.50 | 891.00 | 909.00 | 337,641 |
| 2024-09-30 | 915.00 | 931.50 | 893.00 | 902.00 | 785,051 |
| 2024-09-27 | 877.00 | 905.50 | 877.00 | 894.00 | 1,040,667 |
| 2024-09-26 | 880.00 | 906.50 | 879.00 | 884.00 | 621,928 |
| 2024-09-25 | 865.00 | 890.00 | 862.00 | 872.00 | 330,928 |
| 2024-09-24 | 860.00 | 870.00 | 852.50 | 863.00 | 586,814 |
| 2024-09-23 | 855.00 | 869.50 | 849.00 | 864.50 | 347,881 |
| 2024-09-20 | 885.00 | 890.00 | 850.50 | 850.50 | 440,193 |
| 2024-09-19 | 906.50 | 906.50 | 878.50 | 890.00 | 424,882 |
| 2024-09-18 | 947.50 | 947.50 | 905.00 | 905.50 | 352,714 |
| 2024-09-17 | 944.50 | 951.50 | 930.50 | 935.50 | 368,351 |
| 2024-09-16 | 956.50 | 956.50 | 924.00 | 938.50 | 1,691,233 |
| 2024-09-13 | 913.00 | 956.50 | 912.00 | 935.50 | 334,284 |
| 2024-09-12 | 900.00 | 914.00 | 891.00 | 913.50 | 300,610 |
| 2024-09-11 | 887.00 | 905.00 | 876.00 | 903.00 | 313,315 |
| 2024-09-10 | 947.00 | 947.00 | 883.50 | 885.50 | 425,361 |
| 2024-09-09 | 923.00 | 923.00 | 900.00 | 902.00 | 386,273 |
| 2024-09-06 | 931.00 | 932.50 | 906.50 | 913.00 | 207,493 |
| 2024-09-05 | 975.00 | 975.00 | 929.00 | 929.00 | 359,172 |
| 2024-09-04 | 927.00 | 949.00 | 927.00 | 934.50 | 308,342 |
| 2024-09-03 | 970.00 | 977.50 | 945.50 | 946.50 | 342,082 |
| 2024-09-02 | 958.50 | 984.50 | 948.00 | 972.00 | 125,543 |
| 2024-08-30 | 997.50 | 1,003.00 | 972.50 | 972.50 | 169,953 |
| 2024-08-29 | 975.50 | 994.50 | 970.50 | 993.50 | 995,719 |
| 2024-08-28 | 967.50 | 973.00 | 951.50 | 973.00 | 175,176 |
| 2024-08-27 | 948.00 | 980.50 | 948.00 | 958.50 | 238,140 |
| 2024-08-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-23 | 910.50 | 937.50 | 910.50 | 930.00 | 97,590 |
| 2024-08-22 | 922.00 | 954.50 | 921.00 | 921.00 | 167,267 |
| 2024-08-21 | 944.00 | 953.50 | 920.00 | 953.50 | 337,250 |
| 2024-08-20 | 940.00 | 941.00 | 923.50 | 939.00 | 202,279 |
| 2024-08-19 | 930.50 | 939.50 | 918.00 | 939.50 | 140,601 |
| 2024-08-16 | 938.00 | 945.00 | 924.50 | 931.00 | 129,797 |
| 2024-08-15 | 920.50 | 949.50 | 919.00 | 940.00 | 134,458 |
| 2024-08-14 | 924.50 | 934.50 | 915.00 | 919.50 | 213,548 |
| 2024-08-13 | 902.00 | 935.00 | 902.00 | 919.00 | 137,565 |
| 2024-08-12 | 924.00 | 940.50 | 919.50 | 935.50 | 347,885 |
| 2024-08-09 | 927.50 | 939.00 | 920.50 | 922.50 | 115,072 |
| 2024-08-08 | 927.00 | 930.50 | 914.00 | 924.00 | 383,207 |
| 2024-08-07 | 913.00 | 937.00 | 913.00 | 921.00 | 321,358 |
| 2024-08-06 | 912.50 | 918.50 | 902.00 | 904.50 | 459,194 |
| 2024-08-05 | 927.00 | 927.00 | 879.00 | 897.00 | 602,259 |
| 2024-08-02 | 951.00 | 962.50 | 926.00 | 937.50 | 498,691 |
| 2024-08-01 | 998.00 | 1,002.00 | 966.00 | 968.00 | 683,038 |
| 2024-07-31 | 998.50 | 1,015.00 | 971.50 | 999.00 | 644,337 |
| 2024-07-30 | 990.00 | 1,002.00 | 967.00 | 988.50 | 544,370 |
| 2024-07-29 | 1,082.00 | 1,083.00 | 984.00 | 989.00 | 937,849 |
| 2024-07-26 | 1,040.00 | 1,096.00 | 1,040.00 | 1,095.00 | 286,105 |
| 2024-07-25 | 1,068.00 | 1,082.00 | 1,036.00 | 1,082.00 | 215,456 |
| 2024-07-24 | 1,054.00 | 1,060.00 | 1,034.00 | 1,060.00 | 148,904 |
| 2024-07-23 | 1,069.00 | 1,069.00 | 1,042.00 | 1,042.00 | 502,054 |
| 2024-07-22 | 1,043.00 | 1,062.00 | 1,043.00 | 1,055.00 | 307,041 |
| 2024-07-19 | 1,094.00 | 1,094.00 | 1,038.00 | 1,060.00 | 137,335 |
| 2024-07-18 | 1,048.00 | 1,078.00 | 1,048.00 | 1,074.00 | 272,916 |
| 2024-07-17 | 1,056.00 | 1,056.00 | 1,040.00 | 1,045.00 | 225,369 |
| 2024-07-16 | 1,050.00 | 1,053.00 | 1,034.00 | 1,048.00 | 652,123 |
| 2024-07-15 | 1,050.00 | 1,066.00 | 1,044.00 | 1,052.00 | 262,518 |
| 2024-07-12 | 1,071.00 | 1,089.00 | 1,057.00 | 1,057.00 | 178,402 |
| 2024-07-11 | 1,053.00 | 1,071.00 | 1,046.00 | 1,070.00 | 311,371 |
| 2024-07-10 | 1,043.00 | 1,052.00 | 1,031.00 | 1,052.00 | 305,259 |
| 2024-07-09 | 1,019.00 | 1,040.00 | 1,000.00 | 1,040.00 | 350,530 |
| 2024-07-08 | 1,040.00 | 1,058.00 | 1,017.00 | 1,017.00 | 210,807 |
| 2024-07-05 | 1,043.00 | 1,043.00 | 1,013.00 | 1,017.00 | 232,072 |
| 2024-07-04 | 1,022.00 | 1,022.00 | 1,003.00 | 1,009.00 | 115,682 |
| 2024-07-03 | 1,007.00 | 1,009.00 | 986.00 | 1,006.00 | 201,839 |
| 2024-07-02 | 1,028.00 | 1,028.00 | 980.00 | 990.00 | 1,186,019 |
| 2024-07-01 | 979.50 | 1,002.00 | 979.50 | 995.00 | 263,739 |
| 2024-06-28 | 985.00 | 1,000.00 | 973.00 | 986.00 | 246,914 |
| 2024-06-27 | 994.00 | 997.50 | 973.50 | 995.50 | 601,564 |
| 2024-06-26 | 1,012.00 | 1,025.00 | 999.00 | 1,011.00 | 1,328,702 |
| 2024-06-25 | 1,021.00 | 1,039.00 | 1,002.00 | 1,008.00 | 287,454 |
| 2024-06-24 | 1,031.00 | 1,046.00 | 1,024.00 | 1,033.00 | 372,720 |
| 2024-06-21 | 1,055.00 | 1,065.00 | 1,026.00 | 1,040.00 | 1,123,659 |
| 2024-06-20 | 1,081.00 | 1,111.00 | 1,050.00 | 1,073.00 | 834,959 |
| 2024-06-19 | 1,034.00 | 1,058.00 | 1,032.00 | 1,032.00 | 262,516 |
| 2024-06-18 | 982.00 | 1,065.00 | 982.00 | 1,054.00 | 507,891 |
| 2024-06-17 | 993.00 | 997.00 | 981.00 | 986.50 | 228,484 |
| 2024-06-14 | 1,001.00 | 1,004.00 | 982.50 | 992.00 | 231,789 |
| 2024-06-13 | 1,010.00 | 1,030.00 | 996.00 | 1,002.00 | 283,954 |
| 2024-06-12 | 1,019.00 | 1,051.00 | 1,019.00 | 1,022.00 | 355,857 |
| 2024-06-11 | 1,050.00 | 1,059.00 | 1,016.00 | 1,016.00 | 184,440 |
| 2024-06-10 | 1,081.00 | 1,081.00 | 1,040.00 | 1,050.00 | 280,156 |
| 2024-06-07 | 1,051.00 | 1,061.00 | 1,036.00 | 1,053.00 | 168,935 |
| 2024-06-06 | 1,076.00 | 1,077.00 | 1,031.00 | 1,059.00 | 427,536 |
| 2024-06-05 | 1,150.00 | 1,156.00 | 1,096.00 | 1,099.00 | 1,234,381 |
| 2024-06-04 | 1,152.00 | 1,161.00 | 1,125.00 | 1,149.00 | 414,959 |
| 2024-06-03 | 1,192.00 | 1,195.00 | 1,162.00 | 1,169.00 | 264,766 |
| 2024-05-31 | 1,200.00 | 1,207.00 | 1,188.00 | 1,193.00 | 309,250 |
| 2024-05-30 | 1,167.00 | 1,196.00 | 1,164.00 | 1,196.00 | 643,932 |
| 2024-05-29 | 1,178.00 | 1,187.00 | 1,158.00 | 1,179.00 | 221,707 |
| 2024-05-28 | 1,169.00 | 1,187.00 | 1,161.00 | 1,183.00 | 1,744,705 |
| 2024-05-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2024-05-24 | 1,158.00 | 1,175.00 | 1,147.00 | 1,170.00 | 247,243 |
| 2024-05-23 | 1,119.00 | 1,164.00 | 1,119.00 | 1,150.00 | 568,514 |
| 2024-05-22 | 1,200.00 | 1,200.00 | 1,134.00 | 1,134.00 | 593,452 |
| 2024-05-21 | 1,186.00 | 1,196.00 | 1,172.00 | 1,183.00 | 283,752 |
| 2024-05-20 | 1,180.00 | 1,196.00 | 1,164.00 | 1,196.00 | 214,688 |
| 2024-05-17 | 1,184.00 | 1,187.00 | 1,161.00 | 1,185.00 | 151,732 |
| 2024-05-16 | 1,146.00 | 1,181.00 | 1,128.00 | 1,160.00 | 215,987 |
| 2024-05-15 | 1,207.00 | 1,207.00 | 1,170.00 | 1,183.00 | 293,470 |
| 2024-05-14 | 1,157.00 | 1,205.00 | 1,157.00 | 1,204.00 | 194,729 |
| 2024-05-13 | 1,203.00 | 1,203.00 | 1,175.00 | 1,175.00 | 239,495 |
| 2024-05-10 | 1,195.00 | 1,208.00 | 1,189.00 | 1,197.00 | 1,623,000 |
| 2024-05-09 | 1,166.00 | 1,189.00 | 1,161.00 | 1,186.00 | 1,207,542 |
| 2024-05-08 | 1,163.00 | 1,173.00 | 1,144.00 | 1,173.00 | 741,375 |
| 2024-05-07 | 1,148.00 | 1,163.00 | 1,135.00 | 1,163.00 | 253,275 |
| 2024-05-06 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
| 2024-05-03 | 1,130.00 | 1,141.00 | 1,108.00 | 1,136.00 | 399,851 |
| 2024-05-02 | 1,114.00 | 1,135.00 | 1,088.00 | 1,128.00 | 333,263 |
| 2024-05-01 | 1,120.00 | 1,121.00 | 1,104.00 | 1,106.00 | 250,269 |
| 2024-04-30 | 1,105.00 | 1,145.00 | 1,104.00 | 1,104.00 | 322,131 |
| 2024-04-29 | 1,120.00 | 1,138.00 | 1,086.00 | 1,138.00 | 492,791 |
| 2024-04-26 | 1,120.00 | 1,120.00 | 1,077.00 | 1,103.00 | 599,920 |
| 2024-04-25 | 1,095.00 | 1,095.00 | 1,056.00 | 1,079.00 | 770,984 |
| 2024-04-24 | 1,094.00 | 1,109.00 | 1,075.00 | 1,084.00 | 438,882 |
| 2024-04-23 | 1,079.00 | 1,097.00 | 1,075.00 | 1,086.00 | 289,472 |
| 2024-04-22 | 1,020.00 | 1,092.00 | 1,020.00 | 1,079.00 | 509,357 |
| 2024-04-19 | 980.00 | 1,019.00 | 968.50 | 1,019.00 | 298,852 |
| 2024-04-18 | 990.50 | 993.00 | 978.50 | 981.00 | 388,930 |
| 2024-04-17 | 1,005.00 | 1,012.00 | 990.00 | 995.00 | 334,005 |
| 2024-04-16 | 1,024.00 | 1,032.00 | 1,006.00 | 1,006.00 | 424,456 |
| 2024-04-15 | 1,059.00 | 1,076.00 | 1,038.00 | 1,039.00 | 542,147 |
| 2024-04-12 | 1,090.00 | 1,095.00 | 1,048.00 | 1,055.00 | 484,103 |
| 2024-04-11 | 1,066.00 | 1,081.00 | 1,050.00 | 1,070.00 | 947,470 |
| 2024-04-10 | 1,064.00 | 1,064.00 | 1,037.00 | 1,064.00 | 640,537 |
| 2024-04-09 | 1,031.00 | 1,063.00 | 1,031.00 | 1,043.00 | 242,058 |
| 2024-04-08 | 1,034.00 | 1,054.00 | 1,030.00 | 1,040.00 | 289,476 |
| 2024-04-05 | 1,070.00 | 1,070.00 | 1,021.00 | 1,032.00 | 236,590 |
| 2024-04-04 | 1,015.00 | 1,051.00 | 1,015.00 | 1,051.00 | 576,974 |
| 2024-04-03 | 1,050.00 | 1,069.00 | 1,037.00 | 1,048.00 | 212,929 |
| 2024-04-02 | 1,095.00 | 1,116.00 | 1,053.00 | 1,064.00 | 349,992 |
| 2024-04-01 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 2024-03-29 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 2024-03-28 | 1,100.00 | 1,106.00 | 1,084.00 | 1,093.00 | 858,524 |
| 2024-03-27 | 1,086.00 | 1,106.00 | 1,084.00 | 1,106.00 | 452,023 |
| 2024-03-26 | 1,075.00 | 1,091.00 | 1,059.00 | 1,091.00 | 434,483 |
| 2024-03-25 | 1,090.00 | 1,090.00 | 1,067.00 | 1,073.00 | 351,835 |
| 2024-03-22 | 1,008.00 | 1,081.00 | 1,008.00 | 1,077.00 | 498,113 |
| 2024-03-21 | 1,058.00 | 1,092.00 | 1,047.00 | 1,054.00 | 513,922 |
| 2024-03-20 | 1,050.00 | 1,050.00 | 1,016.00 | 1,029.00 | 1,668,923 |
| 2024-03-19 | 997.50 | 1,039.00 | 997.50 | 1,031.00 | 272,492 |
| 2024-03-18 | 1,036.00 | 1,042.00 | 1,016.00 | 1,026.00 | 1,711,533 |
| 2024-03-15 | 1,040.00 | 1,062.00 | 1,028.00 | 1,033.00 | 889,606 |
| 2024-03-14 | 1,008.00 | 1,029.00 | 1,008.00 | 1,024.00 | 176,832 |
| 2024-03-13 | 993.50 | 1,012.00 | 979.50 | 1,012.00 | 267,925 |
| 2024-03-12 | 1,013.00 | 1,017.00 | 994.50 | 994.50 | 182,564 |
| 2024-03-11 | 1,000.00 | 1,037.00 | 1,000.00 | 1,009.00 | 268,372 |
| 2024-03-08 | 1,051.00 | 1,053.00 | 1,009.00 | 1,034.00 | 197,122 |
| 2024-03-07 | 1,052.00 | 1,059.00 | 1,025.00 | 1,035.00 | 261,597 |
| 2024-03-06 | 1,037.00 | 1,062.00 | 1,037.00 | 1,053.00 | 260,362 |
| 2024-03-05 | 1,022.00 | 1,039.00 | 1,015.00 | 1,032.00 | 366,252 |
| 2024-03-04 | 1,090.00 | 1,090.00 | 1,018.00 | 1,022.00 | 250,520 |
| 2024-03-01 | 1,034.00 | 1,049.00 | 1,024.00 | 1,049.00 | 1,867,375 |
| 2024-02-29 | 993.00 | 1,061.00 | 989.00 | 1,020.00 | 518,123 |
| 2024-02-28 | 966.50 | 991.00 | 966.50 | 979.50 | 270,700 |
| 2024-02-27 | 956.00 | 997.50 | 956.00 | 990.50 | 363,754 |
| 2024-02-26 | 976.50 | 987.00 | 964.00 | 964.00 | 337,959 |
| 2024-02-23 | 955.00 | 987.50 | 955.00 | 979.00 | 232,667 |
| 2024-02-22 | 992.50 | 992.50 | 964.00 | 984.50 | 251,579 |
| 2024-02-21 | 994.00 | 994.00 | 955.50 | 957.50 | 152,169 |
| 2024-02-20 | 970.50 | 977.50 | 952.50 | 952.50 | 190,915 |
| 2024-02-19 | 974.00 | 994.50 | 963.00 | 983.50 | 143,395 |
| 2024-02-16 | 980.00 | 983.50 | 964.50 | 983.50 | 259,133 |
| 2024-02-15 | 948.50 | 960.00 | 948.00 | 952.00 | 233,944 |
| 2024-02-14 | 968.00 | 969.50 | 946.00 | 946.00 | 247,584 |
| 2024-02-13 | 956.00 | 967.50 | 950.00 | 958.50 | 276,179 |
| 2024-02-12 | 963.00 | 972.50 | 956.50 | 962.00 | 133,863 |
| 2024-02-09 | 979.00 | 986.50 | 963.00 | 963.00 | 276,578 |
| 2024-02-08 | 992.00 | 992.00 | 969.50 | 980.00 | 176,849 |
| 2024-02-07 | 983.50 | 994.50 | 961.00 | 977.00 | 298,119 |
| 2024-02-06 | 931.50 | 973.00 | 926.00 | 970.00 | 221,441 |
| 2024-02-05 | 924.00 | 951.00 | 923.00 | 923.00 | 229,811 |
| 2024-02-02 | 966.00 | 966.00 | 930.00 | 934.00 | 147,735 |
| 2024-02-01 | 946.00 | 956.50 | 935.00 | 936.50 | 241,162 |
| 2024-01-31 | 979.00 | 979.00 | 946.00 | 946.00 | 550,347 |
| 2024-01-30 | 1,001.00 | 1,001.00 | 960.00 | 964.50 | 268,294 |
| 2024-01-29 | 970.00 | 998.00 | 956.50 | 982.00 | 1,803,001 |
| 2024-01-26 | 975.00 | 975.00 | 956.50 | 964.00 | 108,751 |
| 2024-01-25 | 959.00 | 973.00 | 958.00 | 959.50 | 201,679 |
| 2024-01-24 | 975.00 | 975.00 | 942.00 | 960.00 | 157,741 |
| 2024-01-23 | 928.00 | 936.50 | 922.50 | 935.00 | 375,922 |
| 2024-01-22 | 937.00 | 938.50 | 921.00 | 926.50 | 191,605 |
| 2024-01-19 | 939.50 | 948.00 | 925.00 | 925.00 | 318,354 |
| 2024-01-18 | 925.00 | 937.00 | 917.00 | 933.00 | 405,317 |
| 2024-01-17 | 954.50 | 956.50 | 926.00 | 940.00 | 307,657 |
| 2024-01-16 | 999.00 | 999.00 | 950.00 | 973.50 | 252,651 |
| 2024-01-15 | 969.00 | 969.00 | 948.00 | 956.00 | 204,148 |
| 2024-01-12 | 966.00 | 988.50 | 962.50 | 962.50 | 213,551 |
| 2024-01-11 | 991.00 | 991.00 | 957.50 | 959.00 | 1,863,926 |
| 2024-01-10 | 969.50 | 971.50 | 951.00 | 953.50 | 167,525 |
| 2024-01-09 | 980.00 | 983.50 | 968.50 | 973.50 | 295,112 |
| 2024-01-08 | 1,001.00 | 1,001.00 | 969.00 | 972.00 | 338,269 |
| 2024-01-05 | 1,050.00 | 1,050.00 | 982.50 | 1,000.00 | 165,806 |
| 2024-01-04 | 1,019.00 | 1,033.00 | 1,010.00 | 1,012.00 | 218,775 |
| 2024-01-03 | 1,032.00 | 1,035.00 | 1,007.00 | 1,023.00 | 265,152 |
| 2024-01-02 | 1,050.00 | 1,060.00 | 1,032.00 | 1,032.00 | 282,459 |
| 2024-01-01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 2023-12-29 | 1,027.00 | 1,044.00 | 1,012.00 | 1,044.00 | 218,879 |
| 2023-12-28 | 1,010.00 | 1,032.00 | 1,010.00 | 1,022.00 | 161,444 |
| 2023-12-27 | 1,040.00 | 1,042.00 | 1,010.00 | 1,025.00 | 395,675 |
| 2023-12-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2023-12-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2023-12-22 | 1,014.00 | 1,043.00 | 1,014.00 | 1,040.00 | 167,294 |
| 2023-12-21 | 1,041.00 | 1,055.00 | 1,021.00 | 1,038.00 | 293,639 |
| 2023-12-20 | 996.00 | 1,037.00 | 996.00 | 1,037.00 | 279,984 |
| 2023-12-19 | 993.00 | 1,005.00 | 978.00 | 984.00 | 622,449 |
| 2023-12-18 | 942.50 | 990.50 | 942.50 | 984.00 | 413,120 |
| 2023-12-15 | 980.00 | 1,007.00 | 937.50 | 944.50 | 2,005,592 |
| 2023-12-14 | 960.00 | 998.50 | 949.00 | 985.00 | 646,681 |
| 2023-12-13 | 964.50 | 971.00 | 941.00 | 947.00 | 691,090 |
| 2023-12-12 | 955.00 | 1,022.00 | 955.00 | 985.00 | 641,088 |
| 2023-12-11 | 991.00 | 1,019.00 | 988.00 | 993.50 | 588,087 |
| 2023-12-08 | 950.00 | 1,008.00 | 950.00 | 1,008.00 | 237,935 |
| 2023-12-07 | 1,007.00 | 1,007.00 | 979.00 | 992.50 | 305,721 |
| 2023-12-06 | 1,018.00 | 1,051.00 | 1,018.00 | 1,030.00 | 390,789 |
| 2023-12-05 | 992.00 | 1,020.00 | 988.00 | 1,020.00 | 166,111 |
| 2023-12-04 | 997.00 | 1,012.00 | 990.50 | 994.00 | 285,980 |
| 2023-12-01 | 1,055.00 | 1,055.00 | 999.00 | 1,020.00 | 465,722 |
| 2023-11-30 | 1,043.00 | 1,046.00 | 999.50 | 1,007.00 | 1,720,798 |
| 2023-11-29 | 995.00 | 1,044.00 | 995.00 | 1,036.00 | 730,407 |
| 2023-11-28 | 967.00 | 992.00 | 961.00 | 992.00 | 453,379 |
| 2023-11-27 | 963.50 | 977.00 | 946.00 | 969.50 | 453,138 |
| 2023-11-24 | 964.00 | 976.00 | 956.50 | 976.00 | 168,484 |
| 2023-11-23 | 920.00 | 965.50 | 920.00 | 965.50 | 284,820 |
| 2023-11-22 | 939.50 | 957.50 | 925.00 | 938.50 | 496,335 |
| 2023-11-21 | 940.00 | 940.00 | 909.50 | 920.00 | 268,073 |
| 2023-11-20 | 886.00 | 940.00 | 886.00 | 933.00 | 252,111 |
| 2023-11-17 | 871.50 | 914.00 | 862.50 | 912.00 | 710,909 |
| 2023-11-16 | 895.00 | 896.00 | 856.00 | 862.50 | 592,026 |
| 2023-11-15 | 858.00 | 901.00 | 858.00 | 887.50 | 462,626 |
| 2023-11-14 | 865.50 | 879.00 | 836.50 | 879.00 | 419,638 |
| 2023-11-13 | 835.50 | 851.00 | 820.00 | 845.50 | 491,545 |
| 2023-11-10 | 830.50 | 850.00 | 830.50 | 848.00 | 375,283 |
| 2023-11-09 | 840.50 | 857.50 | 835.50 | 857.50 | 385,421 |
| 2023-11-08 | 869.50 | 881.50 | 848.50 | 851.00 | 477,762 |
| 2023-11-07 | 910.50 | 910.50 | 862.00 | 867.00 | 521,466 |
| 2023-11-06 | 919.00 | 919.00 | 880.00 | 880.00 | 370,635 |
| 2023-11-03 | 903.00 | 903.00 | 862.00 | 897.00 | 939,053 |
| 2023-11-02 | 873.00 | 905.00 | 865.00 | 892.50 | 446,995 |
| 2023-11-01 | 852.00 | 879.50 | 832.00 | 864.00 | 714,827 |
| 2023-10-31 | 860.50 | 861.00 | 839.00 | 852.00 | 378,774 |
| 2023-10-30 | 839.50 | 857.50 | 831.50 | 832.50 | 170,510 |
| 2023-10-27 | 816.00 | 844.50 | 815.50 | 832.50 | 756,577 |
| 2023-10-26 | 828.50 | 835.00 | 807.50 | 808.00 | 964,502 |
| 2023-10-25 | 839.00 | 847.00 | 811.00 | 816.00 | 441,507 |
| 2023-10-24 | 826.50 | 851.50 | 823.50 | 830.00 | 924,896 |
| 2023-10-23 | 884.00 | 884.00 | 823.00 | 829.50 | 764,321 |
| 2023-10-20 | 915.50 | 926.00 | 866.50 | 868.50 | 1,321,262 |
| 2023-10-19 | 920.50 | 934.50 | 905.50 | 927.50 | 896,716 |
| 2023-10-18 | 930.00 | 941.50 | 911.00 | 930.00 | 711,096 |
| 2023-10-17 | 897.50 | 931.50 | 894.50 | 919.50 | 874,441 |
| 2023-10-16 | 888.00 | 916.50 | 863.50 | 907.50 | 888,767 |
| 2023-10-13 | 854.00 | 884.50 | 840.00 | 850.00 | 1,963,104 |
| 2023-10-12 | 846.50 | 858.50 | 820.50 | 850.00 | 1,691,399 |
| 2023-10-11 | 918.00 | 941.00 | 837.50 | 837.50 | 1,939,515 |
| 2023-10-10 | 858.00 | 934.00 | 853.00 | 933.50 | 1,879,795 |
| 2023-10-09 | 955.00 | 963.50 | 820.00 | 855.00 | 3,751,324 |
| 2023-10-06 | 1,004.00 | 1,048.00 | 1,004.00 | 1,037.00 | 160,959 |
| 2023-10-05 | 1,031.00 | 1,046.00 | 1,027.00 | 1,035.00 | 958,987 |
| 2023-10-04 | 1,050.00 | 1,083.00 | 1,018.00 | 1,031.00 | 343,010 |
| 2023-10-03 | 1,093.00 | 1,116.00 | 1,065.00 | 1,065.00 | 622,183 |
| 2023-10-02 | 1,144.00 | 1,158.00 | 1,102.00 | 1,102.00 | 235,559 |
| 2023-09-29 | 1,160.00 | 1,163.00 | 1,140.00 | 1,143.00 | 259,428 |
| 2023-09-28 | 1,130.00 | 1,162.00 | 1,130.00 | 1,158.00 | 423,357 |
| 2023-09-27 | 1,125.00 | 1,148.00 | 1,118.00 | 1,148.00 | 305,085 |
| 2023-09-26 | 1,136.00 | 1,143.00 | 1,124.00 | 1,128.00 | 340,926 |
| 2023-09-25 | 1,154.00 | 1,154.00 | 1,122.00 | 1,136.00 | 742,089 |
| 2023-09-22 | 1,157.00 | 1,164.00 | 1,131.00 | 1,147.00 | 395,534 |
| 2023-09-21 | 1,160.00 | 1,175.00 | 1,154.00 | 1,154.00 | 203,302 |
| 2023-09-20 | 1,174.00 | 1,187.00 | 1,149.00 | 1,163.00 | 323,262 |
| 2023-09-19 | 1,161.00 | 1,174.00 | 1,151.00 | 1,158.00 | 158,713 |
| 2023-09-18 | 1,213.00 | 1,219.00 | 1,159.00 | 1,164.00 | 306,691 |
| 2023-09-15 | 1,182.00 | 1,189.00 | 1,158.00 | 1,165.00 | 1,065,406 |
| 2023-09-14 | 1,150.00 | 1,176.00 | 1,135.00 | 1,174.00 | 404,981 |
| 2023-09-13 | 1,157.00 | 1,161.00 | 1,120.00 | 1,161.00 | 514,506 |
| 2023-09-12 | 1,209.00 | 1,209.00 | 1,132.00 | 1,155.00 | 248,797 |
| 2023-09-11 | 1,107.00 | 1,159.00 | 1,107.00 | 1,153.00 | 271,658 |
| 2023-09-08 | 1,064.00 | 1,148.00 | 1,054.00 | 1,148.00 | 497,958 |
| 2023-09-07 | 1,062.00 | 1,171.00 | 1,033.00 | 1,119.00 | 1,392,929 |
| 2023-09-06 | 1,199.00 | 1,199.00 | 1,114.00 | 1,117.00 | 530,712 |
| 2023-09-05 | 1,164.00 | 1,183.00 | 1,145.00 | 1,183.00 | 232,693 |
| 2023-09-04 | 1,210.00 | 1,210.00 | 1,157.00 | 1,160.00 | 329,562 |
| 2023-09-01 | 1,118.00 | 1,168.00 | 1,118.00 | 1,154.00 | 503,642 |
| 2023-08-31 | 1,133.00 | 1,145.00 | 1,114.00 | 1,138.00 | 442,149 |
| 2023-08-30 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 277,042 |
| 2023-08-29 | 1,129.00 | 1,147.00 | 1,096.00 | 1,111.00 | 407,388 |
| 2023-08-28 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 2023-08-25 | 1,111.00 | 1,126.00 | 1,111.00 | 1,121.00 | 140,024 |
| 2023-08-24 | 1,115.00 | 1,125.00 | 1,106.00 | 1,116.00 | 156,676 |
| 2023-08-23 | 1,104.00 | 1,137.00 | 1,103.00 | 1,115.00 | 240,951 |
| 2023-08-22 | 1,122.00 | 1,128.00 | 1,108.00 | 1,127.00 | 165,388 |
| 2023-08-21 | 1,129.00 | 1,136.00 | 1,113.00 | 1,126.00 | 175,787 |
| 2023-08-18 | 1,185.00 | 1,185.00 | 1,093.00 | 1,117.00 | 191,905 |
| 2023-08-17 | 1,147.00 | 1,154.00 | 1,132.00 | 1,134.00 | 565,000 |
| 2023-08-16 | 1,141.00 | 1,154.00 | 1,122.00 | 1,146.00 | 209,393 |
| 2023-08-15 | 1,140.00 | 1,149.00 | 1,127.00 | 1,145.00 | 220,471 |
| 2023-08-14 | 1,173.00 | 1,177.00 | 1,143.00 | 1,143.00 | 474,664 |
| 2023-08-11 | 1,177.00 | 1,182.00 | 1,160.00 | 1,182.00 | 186,116 |
| 2023-08-10 | 1,182.00 | 1,195.00 | 1,174.00 | 1,177.00 | 343,195 |
| 2023-08-09 | 1,191.00 | 1,191.00 | 1,139.00 | 1,185.00 | 308,981 |
| 2023-08-08 | 1,145.00 | 1,145.00 | 1,124.00 | 1,137.00 | 192,441 |
| 2023-08-07 | 1,115.00 | 1,147.00 | 1,115.00 | 1,135.00 | 336,209 |
| 2023-08-04 | 1,109.00 | 1,120.00 | 1,102.00 | 1,120.00 | 231,852 |
| 2023-08-03 | 1,100.00 | 1,106.00 | 1,087.00 | 1,092.00 | 173,493 |
| 2023-08-02 | 1,135.00 | 1,141.00 | 1,097.00 | 1,099.00 | 316,052 |
| 2023-08-01 | 1,158.00 | 1,168.00 | 1,137.00 | 1,137.00 | 132,765 |
| 2023-07-31 | 1,137.00 | 1,164.00 | 1,126.00 | 1,158.00 | 219,944 |
| 2023-07-28 | 1,159.00 | 1,159.00 | 1,112.00 | 1,120.00 | 170,710 |
| 2023-07-27 | 1,136.00 | 1,155.00 | 1,129.00 | 1,138.00 | 613,190 |
| 2023-07-26 | 1,090.00 | 1,148.00 | 1,090.00 | 1,137.00 | 779,868 |
| 2023-07-25 | 1,160.00 | 1,160.00 | 1,103.00 | 1,135.00 | 1,056,354 |
| 2023-07-24 | 1,112.00 | 1,137.00 | 1,111.00 | 1,134.00 | 177,910 |
| 2023-07-21 | 1,159.00 | 1,159.00 | 1,107.00 | 1,112.00 | 207,668 |
| 2023-07-20 | 1,126.00 | 1,134.00 | 1,104.00 | 1,110.00 | 323,735 |
| 2023-07-19 | 1,088.00 | 1,116.00 | 1,066.00 | 1,103.00 | 432,450 |
| 2023-07-18 | 1,028.00 | 1,040.00 | 1,009.00 | 1,037.00 | 204,401 |
| 2023-07-17 | 1,000.00 | 1,030.00 | 1,000.00 | 1,007.00 | 160,109 |
| 2023-07-14 | 1,069.00 | 1,069.00 | 1,013.00 | 1,017.00 | 614,644 |
| 2023-07-13 | 1,000.00 | 1,057.00 | 1,000.00 | 1,052.00 | 224,194 |
| 2023-07-12 | 1,006.00 | 1,039.00 | 997.00 | 1,032.00 | 309,160 |
| 2023-07-11 | 980.00 | 1,012.00 | 980.00 | 999.50 | 267,701 |
| 2023-07-10 | 990.00 | 997.00 | 974.00 | 995.00 | 771,652 |
| 2023-07-07 | 1,007.00 | 1,007.00 | 993.00 | 1,004.00 | 283,788 |
| 2023-07-06 | 1,005.00 | 1,035.00 | 1,000.00 | 1,000.00 | 289,670 |
| 2023-07-05 | 1,044.00 | 1,055.00 | 1,020.00 | 1,030.00 | 604,983 |
| 2023-07-04 | 1,049.00 | 1,049.00 | 1,036.00 | 1,047.00 | 5,541,417 |
| 2023-07-03 | 1,036.00 | 1,051.00 | 1,018.00 | 1,043.00 | 363,462 |
| 2023-06-30 | 958.00 | 1,033.00 | 958.00 | 1,024.00 | 310,393 |
| 2023-06-29 | 1,019.00 | 1,028.00 | 997.50 | 1,006.00 | 217,024 |
| 2023-06-28 | 999.00 | 1,020.00 | 982.00 | 1,015.00 | 460,706 |
| 2023-06-27 | 1,031.00 | 1,037.00 | 994.50 | 997.00 | 396,904 |
| 2023-06-26 | 1,069.00 | 1,069.00 | 1,000.00 | 1,028.00 | 847,513 |
| 2023-06-23 | 1,058.00 | 1,063.00 | 1,019.00 | 1,019.00 | 519,986 |
| 2023-06-22 | 1,108.00 | 1,108.00 | 1,050.00 | 1,064.00 | 422,634 |
| 2023-06-21 | 1,091.00 | 1,114.00 | 1,091.00 | 1,107.00 | 325,743 |
| 2023-06-20 | 1,107.00 | 1,123.00 | 1,094.00 | 1,095.00 | 381,742 |
| 2023-06-19 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 203,982 |
| 2023-06-16 | 1,137.00 | 1,153.00 | 1,118.00 | 1,130.00 | 1,067,109 |
| 2023-06-15 | 1,110.00 | 1,134.00 | 1,097.00 | 1,115.00 | 288,141 |
| 2023-06-14 | 1,135.00 | 1,135.00 | 1,092.00 | 1,102.00 | 422,592 |
| 2023-06-13 | 1,084.00 | 1,117.00 | 1,080.00 | 1,103.00 | 348,405 |
| 2023-06-12 | 1,100.00 | 1,111.00 | 1,069.00 | 1,074.00 | 375,927 |
| 2023-06-09 | 1,080.00 | 1,110.00 | 1,073.00 | 1,099.00 | 1,130,084 |
| 2023-06-08 | 1,082.00 | 1,101.00 | 1,082.00 | 1,091.00 | 168,982 |
| 2023-06-07 | 1,110.00 | 1,132.00 | 1,110.00 | 1,123.00 | 225,579 |
| 2023-06-06 | 1,101.00 | 1,121.00 | 1,101.00 | 1,116.00 | 293,677 |
| 2023-06-05 | 1,130.00 | 1,150.00 | 1,122.00 | 1,123.00 | 298,439 |
| 2023-06-02 | 1,163.00 | 1,163.00 | 1,116.00 | 1,149.00 | 263,035 |
| 2023-06-01 | 1,100.00 | 1,111.00 | 1,089.00 | 1,111.00 | 378,000 |
| 2023-05-31 | 1,157.00 | 1,157.00 | 1,073.00 | 1,110.00 | 1,168,072 |
| 2023-05-30 | 1,130.00 | 1,132.00 | 1,098.00 | 1,098.00 | 1,748,476 |
| 2023-05-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-05-26 | 1,099.00 | 1,122.00 | 1,090.00 | 1,100.00 | 240,106 |
| 2023-05-25 | 1,075.00 | 1,119.00 | 1,075.00 | 1,093.00 | 379,683 |
| 2023-05-24 | 1,145.00 | 1,166.00 | 1,123.00 | 1,127.00 | 270,640 |
| 2023-05-23 | 1,098.00 | 1,149.00 | 1,083.00 | 1,149.00 | 564,762 |
| 2023-05-22 | 1,048.00 | 1,119.00 | 1,048.00 | 1,099.00 | 706,685 |
| 2023-05-19 | 1,138.00 | 1,145.00 | 1,096.00 | 1,096.00 | 768,660 |
| 2023-05-18 | 1,170.00 | 1,176.00 | 1,126.00 | 1,138.00 | 1,308,129 |
| 2023-05-17 | 1,233.00 | 1,245.00 | 1,223.00 | 1,236.00 | 318,694 |
| 2023-05-16 | 1,260.00 | 1,260.00 | 1,221.00 | 1,233.00 | 233,819 |
| 2023-05-15 | 1,222.00 | 1,238.00 | 1,206.00 | 1,238.00 | 195,757 |
| 2023-05-12 | 1,214.00 | 1,228.00 | 1,208.00 | 1,211.00 | 149,245 |
| 2023-05-11 | 1,223.00 | 1,234.00 | 1,203.00 | 1,212.00 | 287,293 |
| 2023-05-10 | 1,200.00 | 1,231.00 | 1,200.00 | 1,224.00 | 389,790 |
| 2023-05-09 | 1,240.00 | 1,265.00 | 1,206.00 | 1,222.00 | 356,425 |
| 2023-05-08 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2023-05-05 | 1,239.00 | 1,263.00 | 1,226.00 | 1,246.00 | 846,400 |
| 2023-05-04 | 1,239.00 | 1,264.00 | 1,226.00 | 1,237.00 | 582,455 |
| 2023-05-03 | 1,258.00 | 1,258.00 | 1,225.00 | 1,227.00 | 653,238 |
| 2023-05-02 | 1,260.00 | 1,272.00 | 1,222.00 | 1,234.00 | 393,537 |
| 2023-05-01 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 2023-04-28 | 1,185.00 | 1,241.00 | 1,185.00 | 1,238.00 | 208,854 |
| 2023-04-27 | 1,185.00 | 1,225.00 | 1,185.00 | 1,215.00 | 1,430,888 |
| 2023-04-26 | 1,217.00 | 1,228.00 | 1,198.00 | 1,212.00 | 292,855 |
| 2023-04-25 | 1,222.00 | 1,237.00 | 1,216.00 | 1,218.00 | 1,171,706 |
| 2023-04-24 | 1,223.00 | 1,242.00 | 1,216.00 | 1,225.00 | 725,485 |
| 2023-04-21 | 1,245.00 | 1,251.00 | 1,226.00 | 1,237.00 | 492,772 |
| 2023-04-20 | 1,262.00 | 1,270.00 | 1,246.00 | 1,250.00 | 544,823 |
| 2023-04-19 | 1,281.00 | 1,286.00 | 1,258.00 | 1,273.00 | 418,842 |
| 2023-04-18 | 1,292.00 | 1,298.00 | 1,279.00 | 1,279.00 | 250,648 |
| 2023-04-17 | 1,327.00 | 1,327.00 | 1,283.00 | 1,293.00 | 363,009 |
| 2023-04-14 | 1,291.00 | 1,309.00 | 1,287.00 | 1,298.00 | 246,761 |
| 2023-04-13 | 1,270.00 | 1,312.00 | 1,269.00 | 1,304.00 | 527,483 |
| 2023-04-12 | 1,267.00 | 1,308.00 | 1,267.00 | 1,282.00 | 676,727 |
| 2023-04-11 | 1,341.00 | 1,354.00 | 1,323.00 | 1,326.00 | 527,552 |
| 2023-04-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-04-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-04-06 | 1,339.00 | 1,354.00 | 1,326.00 | 1,335.00 | 201,823 |
| 2023-04-05 | 1,355.00 | 1,355.00 | 1,322.00 | 1,336.00 | 295,269 |
| 2023-04-04 | 1,357.00 | 1,376.00 | 1,349.00 | 1,349.00 | 396,216 |
| 2023-04-03 | 1,328.00 | 1,391.00 | 1,323.00 | 1,352.00 | 699,890 |
| 2023-03-31 | 1,326.00 | 1,326.00 | 1,289.00 | 1,302.00 | 249,379 |
| 2023-03-30 | 1,270.00 | 1,327.00 | 1,270.00 | 1,312.00 | 398,177 |
| 2023-03-29 | 1,226.00 | 1,315.00 | 1,226.00 | 1,286.00 | 897,560 |
| 2023-03-28 | 1,203.00 | 1,293.00 | 1,198.00 | 1,283.00 | 852,912 |
| 2023-03-27 | 1,162.00 | 1,219.00 | 1,162.00 | 1,176.00 | 360,796 |
| 2023-03-24 | 1,206.00 | 1,206.00 | 1,151.00 | 1,181.00 | 541,637 |
| 2023-03-23 | 1,085.00 | 1,245.00 | 1,085.00 | 1,219.00 | 1,620,143 |
| 2023-03-22 | 1,098.00 | 1,125.00 | 1,090.00 | 1,117.00 | 579,945 |
| 2023-03-21 | 1,084.00 | 1,118.00 | 1,070.00 | 1,100.00 | 588,943 |
| 2023-03-20 | 1,060.00 | 1,086.00 | 1,038.00 | 1,075.00 | 405,385 |
| 2023-03-17 | 1,119.00 | 1,157.00 | 1,086.00 | 1,089.00 | 2,145,641 |
| 2023-03-16 | 1,180.00 | 1,180.00 | 1,091.00 | 1,111.00 | 686,702 |
| 2023-03-15 | 1,185.00 | 1,185.00 | 1,109.00 | 1,111.00 | 1,039,528 |
| 2023-03-14 | 1,165.00 | 1,193.00 | 1,129.00 | 1,182.00 | 451,845 |
| 2023-03-13 | 1,258.00 | 1,258.00 | 1,143.00 | 1,169.00 | 2,269,635 |
| 2023-03-10 | 1,229.00 | 1,229.00 | 1,168.00 | 1,206.00 | 1,376,278 |
| 2023-03-09 | 1,258.00 | 1,258.00 | 1,209.00 | 1,238.00 | 402,099 |
| 2023-03-08 | 1,200.00 | 1,250.00 | 1,200.00 | 1,246.00 | 224,560 |
| 2023-03-07 | 1,232.00 | 1,251.00 | 1,232.00 | 1,235.00 | 431,748 |
| 2023-03-06 | 1,201.00 | 1,239.00 | 1,201.00 | 1,234.00 | 308,300 |
| 2023-03-03 | 1,271.00 | 1,271.00 | 1,198.00 | 1,220.00 | 237,793 |
| 2023-03-02 | 1,204.00 | 1,220.00 | 1,198.00 | 1,210.00 | 286,896 |
| 2023-03-01 | 1,211.00 | 1,227.00 | 1,195.00 | 1,202.00 | 357,096 |
| 2023-02-28 | 1,206.00 | 1,237.00 | 1,194.00 | 1,206.00 | 428,908 |
| 2023-02-27 | 1,200.00 | 1,227.00 | 1,190.00 | 1,216.00 | 546,138 |
| 2023-02-24 | 1,196.00 | 1,206.00 | 1,175.00 | 1,205.00 | 880,515 |
| 2023-02-23 | 1,165.00 | 1,189.00 | 1,165.00 | 1,175.00 | 1,054,920 |
| 2023-02-22 | 1,199.00 | 1,199.00 | 1,126.00 | 1,163.00 | 643,620 |
| 2023-02-21 | 1,200.00 | 1,200.00 | 1,165.00 | 1,172.00 | 704,710 |
| 2023-02-20 | 1,196.00 | 1,202.00 | 1,185.00 | 1,185.00 | 140,911 |
| 2023-02-17 | 1,288.00 | 1,288.00 | 1,195.00 | 1,195.00 | 211,959 |
| 2023-02-16 | 1,294.00 | 1,294.00 | 1,224.00 | 1,229.00 | 208,957 |
| 2023-02-15 | 1,233.00 | 1,239.00 | 1,222.00 | 1,232.00 | 218,330 |
| 2023-02-14 | 1,206.00 | 1,253.00 | 1,206.00 | 1,240.00 | 710,431 |
| 2023-02-13 | 1,243.00 | 1,245.00 | 1,211.00 | 1,231.00 | 290,734 |
| 2023-02-10 | 1,224.00 | 1,246.00 | 1,192.00 | 1,240.00 | 451,654 |
| 2023-02-09 | 1,184.00 | 1,223.00 | 1,184.00 | 1,202.00 | 265,342 |
| 2023-02-08 | 1,192.00 | 1,224.00 | 1,192.00 | 1,206.00 | 229,903 |
| 2023-02-07 | 1,130.00 | 1,207.00 | 1,130.00 | 1,204.00 | 533,940 |
| 2023-02-06 | 1,191.00 | 1,191.00 | 1,165.00 | 1,179.00 | 310,442 |
| 2023-02-03 | 1,203.00 | 1,203.00 | 1,160.00 | 1,186.00 | 204,440 |
| 2023-02-02 | 1,197.00 | 1,205.00 | 1,175.00 | 1,195.00 | 572,253 |
| 2023-02-01 | 1,189.00 | 1,189.00 | 1,151.00 | 1,174.00 | 781,221 |
| 2023-01-31 | 1,161.00 | 1,170.00 | 1,142.00 | 1,165.00 | 967,804 |
| 2023-01-30 | 1,195.00 | 1,204.00 | 1,171.00 | 1,171.00 | 536,085 |
| 2023-01-27 | 1,214.00 | 1,240.00 | 1,209.00 | 1,216.00 | 233,330 |
| 2023-01-26 | 1,241.00 | 1,259.00 | 1,218.00 | 1,225.00 | 353,124 |
| 2023-01-25 | 1,270.00 | 1,282.00 | 1,225.00 | 1,249.00 | 297,703 |
| 2023-01-24 | 1,319.00 | 1,319.00 | 1,267.00 | 1,274.00 | 392,770 |
| 2023-01-23 | 1,261.00 | 1,310.00 | 1,261.00 | 1,288.00 | 1,255,781 |
| 2023-01-20 | 1,240.00 | 1,282.00 | 1,240.00 | 1,276.00 | 516,463 |
| 2023-01-19 | 1,313.00 | 1,333.00 | 1,230.00 | 1,242.00 | 1,237,036 |
| 2023-01-18 | 1,344.00 | 1,351.00 | 1,331.00 | 1,348.00 | 242,677 |
| 2023-01-17 | 1,315.00 | 1,344.00 | 1,314.00 | 1,331.00 | 430,908 |
| 2023-01-16 | 1,289.00 | 1,328.00 | 1,289.00 | 1,322.00 | 533,647 |
| 2023-01-13 | 1,240.00 | 1,296.00 | 1,240.00 | 1,290.00 | 218,721 |
| 2023-01-12 | 1,196.00 | 1,283.00 | 1,196.00 | 1,283.00 | 426,286 |
| 2023-01-11 | 1,238.00 | 1,252.00 | 1,223.00 | 1,236.00 | 228,412 |
| 2023-01-10 | 1,239.00 | 1,258.00 | 1,233.00 | 1,234.00 | 428,057 |
| 2023-01-09 | 1,259.00 | 1,259.00 | 1,229.00 | 1,246.00 | 508,661 |
| 2023-01-06 | 1,215.00 | 1,234.00 | 1,199.00 | 1,226.00 | 292,297 |
| 2023-01-05 | 1,221.00 | 1,222.00 | 1,195.00 | 1,205.00 | 553,038 |
| 2023-01-04 | 1,282.00 | 1,282.00 | 1,217.00 | 1,217.00 | 629,389 |
| 2023-01-03 | 1,330.00 | 1,347.00 | 1,282.00 | 1,282.00 | 377,026 |
| 2023-01-02 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0 |
| 2022-12-30 | 1,319.00 | 1,319.00 | 1,293.00 | 1,309.00 | 83,534 |
| 2022-12-29 | 1,273.00 | 1,322.00 | 1,273.00 | 1,322.00 | 195,113 |
| 2022-12-28 | 1,340.00 | 1,340.00 | 1,282.00 | 1,300.00 | 248,558 |
| 2022-12-27 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0 |
| 2022-12-26 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0 |
| 2022-12-23 | 1,302.00 | 1,305.00 | 1,288.00 | 1,303.00 | 91,015 |
| 2022-12-22 | 1,308.00 | 1,326.00 | 1,299.00 | 1,307.00 | 216,535 |
| 2022-12-21 | 1,279.00 | 1,319.00 | 1,277.00 | 1,310.00 | 273,368 |
| 2022-12-20 | 1,320.00 | 1,320.00 | 1,240.00 | 1,279.00 | 698,484 |
| 2022-12-19 | 1,262.00 | 1,289.00 | 1,260.00 | 1,265.00 | 297,481 |
| 2022-12-16 | 1,272.00 | 1,295.00 | 1,250.00 | 1,262.00 | 1,714,524 |
| 2022-12-15 | 1,324.00 | 1,324.00 | 1,285.00 | 1,286.00 | 309,666 |
| 2022-12-14 | 1,321.00 | 1,321.00 | 1,286.00 | 1,297.00 | 287,098 |
| 2022-12-13 | 1,300.00 | 1,324.00 | 1,299.00 | 1,312.00 | 541,394 |
| 2022-12-12 | 1,280.00 | 1,298.00 | 1,255.00 | 1,291.00 | 561,264 |
| 2022-12-09 | 1,234.00 | 1,274.00 | 1,230.00 | 1,259.00 | 756,850 |
| 2022-12-08 | 1,255.00 | 1,270.00 | 1,225.00 | 1,236.00 | 422,152 |
| 2022-12-07 | 1,310.00 | 1,314.00 | 1,270.00 | 1,273.00 | 463,262 |
| 2022-12-06 | 1,310.00 | 1,337.00 | 1,296.00 | 1,310.00 | 1,012,800 |
| 2022-12-05 | 1,320.00 | 1,375.00 | 1,319.00 | 1,319.00 | 770,539 |
| 2022-12-02 | 1,385.00 | 1,400.00 | 1,342.00 | 1,365.00 | 1,144,421 |
| 2022-12-01 | 1,447.00 | 1,489.00 | 1,442.00 | 1,489.00 | 183,446 |
| 2022-11-30 | 1,435.00 | 1,485.00 | 1,413.00 | 1,485.00 | 540,493 |
| 2022-11-29 | 1,394.00 | 1,431.00 | 1,372.00 | 1,423.00 | 222,526 |
| 2022-11-28 | 1,406.00 | 1,406.00 | 1,355.00 | 1,385.00 | 997,731 |
| 2022-11-25 | 1,420.00 | 1,435.00 | 1,407.00 | 1,429.00 | 357,925 |
| 2022-11-24 | 1,433.00 | 1,435.00 | 1,398.00 | 1,423.00 | 212,609 |
| 2022-11-23 | 1,413.00 | 1,451.00 | 1,413.00 | 1,429.00 | 214,365 |
| 2022-11-22 | 1,370.00 | 1,423.00 | 1,370.00 | 1,419.00 | 205,395 |
| 2022-11-21 | 1,407.00 | 1,413.00 | 1,367.00 | 1,367.00 | 374,008 |
| 2022-11-18 | 1,499.00 | 1,499.00 | 1,370.00 | 1,400.00 | 497,783 |
| 2022-11-17 | 1,486.00 | 1,507.00 | 1,416.00 | 1,424.00 | 349,486 |
| 2022-11-16 | 1,478.00 | 1,492.00 | 1,462.00 | 1,484.00 | 209,535 |
| 2022-11-15 | 1,443.00 | 1,520.00 | 1,443.00 | 1,475.00 | 143,938 |
| 2022-11-14 | 1,529.00 | 1,547.00 | 1,476.00 | 1,481.00 | 342,816 |
| 2022-11-11 | 1,525.00 | 1,550.00 | 1,488.00 | 1,529.00 | 526,349 |
| 2022-11-10 | 1,448.00 | 1,507.00 | 1,448.00 | 1,483.00 | 491,166 |
| 2022-11-09 | 1,543.00 | 1,543.00 | 1,481.00 | 1,486.00 | 227,983 |
| 2022-11-08 | 1,569.00 | 1,569.00 | 1,523.00 | 1,527.00 | 306,457 |
| 2022-11-07 | 1,536.00 | 1,622.00 | 1,528.00 | 1,569.00 | 447,945 |
| 2022-11-04 | 1,575.00 | 1,590.00 | 1,540.00 | 1,540.00 | 274,615 |
| 2022-11-03 | 1,564.00 | 1,567.00 | 1,503.00 | 1,557.00 | 588,904 |
| 2022-11-02 | 1,515.00 | 1,614.00 | 1,496.00 | 1,556.00 | 608,099 |
| 2022-11-01 | 1,447.00 | 1,509.00 | 1,446.00 | 1,508.00 | 815,717 |
| 2022-10-31 | 1,435.00 | 1,449.00 | 1,391.00 | 1,431.00 | 178,115 |
| 2022-10-28 | 1,449.00 | 1,453.00 | 1,395.00 | 1,415.00 | 280,240 |
| 2022-10-27 | 1,463.00 | 1,463.00 | 1,401.00 | 1,409.00 | 405,079 |
| 2022-10-26 | 1,346.00 | 1,397.00 | 1,322.00 | 1,397.00 | 477,467 |
| 2022-10-25 | 1,312.00 | 1,355.00 | 1,312.00 | 1,321.00 | 229,733 |
| 2022-10-24 | 1,367.00 | 1,367.00 | 1,324.00 | 1,350.00 | 98,675 |
| 2022-10-21 | 1,360.00 | 1,367.00 | 1,343.00 | 1,365.00 | 269,962 |
| 2022-10-20 | 1,365.00 | 1,384.00 | 1,357.00 | 1,357.00 | 186,750 |
| 2022-10-19 | 1,326.00 | 1,360.00 | 1,304.00 | 1,343.00 | 321,730 |
| 2022-10-18 | 1,411.00 | 1,411.00 | 1,324.00 | 1,327.00 | 248,254 |
| 2022-10-17 | 1,319.00 | 1,367.00 | 1,301.00 | 1,337.00 | 148,634 |
| 2022-10-14 | 1,440.00 | 1,440.00 | 1,327.00 | 1,335.00 | 281,791 |
| 2022-10-13 | 1,334.00 | 1,393.00 | 1,334.00 | 1,384.00 | 624,162 |
| 2022-10-12 | 1,402.00 | 1,410.00 | 1,341.00 | 1,356.00 | 282,113 |
| 2022-10-11 | 1,385.00 | 1,393.00 | 1,370.00 | 1,377.00 | 214,782 |
| 2022-10-10 | 1,430.00 | 1,439.00 | 1,370.00 | 1,386.00 | 224,516 |
| 2022-10-07 | 1,450.00 | 1,450.00 | 1,388.00 | 1,424.00 | 296,728 |
| 2022-10-06 | 1,400.00 | 1,417.00 | 1,384.00 | 1,395.00 | 337,369 |
| 2022-10-05 | 1,350.00 | 1,399.00 | 1,350.00 | 1,399.00 | 139,985 |
| 2022-10-04 | 1,360.00 | 1,420.00 | 1,360.00 | 1,387.00 | 232,287 |
| 2022-10-03 | 1,331.00 | 1,398.00 | 1,327.00 | 1,391.00 | 445,320 |
| 2022-09-30 | 1,290.00 | 1,340.00 | 1,243.00 | 1,334.00 | 220,351 |
| 2022-09-29 | 1,376.00 | 1,376.00 | 1,294.00 | 1,313.00 | 202,051 |
| 2022-09-28 | 1,338.00 | 1,385.00 | 1,336.00 | 1,366.00 | 652,053 |
| 2022-09-27 | 1,300.00 | 1,363.00 | 1,300.00 | 1,351.00 | 323,535 |
| 2022-09-26 | 1,320.00 | 1,356.00 | 1,314.00 | 1,334.00 | 290,436 |
| 2022-09-23 | 1,413.00 | 1,413.00 | 1,335.00 | 1,351.00 | 374,432 |
| 2022-09-22 | 1,434.00 | 1,434.00 | 1,404.00 | 1,413.00 | 482,781 |
| 2022-09-21 | 1,414.00 | 1,460.00 | 1,408.00 | 1,440.00 | 522,646 |
| 2022-09-20 | 1,427.00 | 1,435.00 | 1,400.00 | 1,411.00 | 1,188,407 |
| 2022-09-19 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2022-09-16 | 1,438.00 | 1,438.00 | 1,400.00 | 1,430.00 | 1,018,157 |
| 2022-09-15 | 1,399.00 | 1,423.00 | 1,391.00 | 1,392.00 | 296,621 |
| 2022-09-14 | 1,436.00 | 1,440.00 | 1,388.00 | 1,423.00 | 377,276 |
| 2022-09-13 | 1,406.00 | 1,464.00 | 1,406.00 | 1,435.00 | 372,038 |
| 2022-09-12 | 1,431.00 | 1,479.00 | 1,411.00 | 1,454.00 | 1,141,812 |
| 2022-09-09 | 1,425.00 | 1,438.00 | 1,396.00 | 1,418.00 | 968,002 |
| 2022-09-08 | 1,271.00 | 1,428.00 | 1,269.00 | 1,411.00 | 1,102,067 |
| 2022-09-07 | 1,300.00 | 1,300.00 | 1,234.00 | 1,245.00 | 328,430 |
| 2022-09-06 | 1,305.00 | 1,319.00 | 1,235.00 | 1,244.00 | 379,144 |
| 2022-09-05 | 1,275.00 | 1,330.00 | 1,272.00 | 1,292.00 | 333,928 |
| 2022-09-02 | 1,243.00 | 1,270.00 | 1,236.00 | 1,261.00 | 155,944 |
| 2022-09-01 | 1,268.00 | 1,297.00 | 1,242.00 | 1,250.00 | 257,986 |
| 2022-08-31 | 1,336.00 | 1,363.00 | 1,282.00 | 1,294.00 | 457,314 |
| 2022-08-30 | 1,418.00 | 1,420.00 | 1,349.00 | 1,352.00 | 348,508 |
| 2022-08-29 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0 |
| 2022-08-26 | 1,389.00 | 1,401.00 | 1,380.00 | 1,389.00 | 119,314 |
| 2022-08-25 | 1,453.00 | 1,453.00 | 1,383.00 | 1,390.00 | 191,783 |
| 2022-08-24 | 1,372.00 | 1,393.00 | 1,359.00 | 1,376.00 | 441,261 |
| 2022-08-23 | 1,312.00 | 1,374.00 | 1,312.00 | 1,371.00 | 291,001 |
| 2022-08-22 | 1,305.00 | 1,331.00 | 1,284.00 | 1,307.00 | 245,917 |
| 2022-08-19 | 1,357.00 | 1,357.00 | 1,275.00 | 1,292.00 | 106,909 |
| 2022-08-18 | 1,275.00 | 1,305.00 | 1,275.00 | 1,304.00 | 173,265 |
| 2022-08-17 | 1,242.00 | 1,287.00 | 1,242.00 | 1,270.00 | 303,641 |
| 2022-08-16 | 1,300.00 | 1,300.00 | 1,229.00 | 1,242.00 | 160,912 |
| 2022-08-15 | 1,282.00 | 1,294.00 | 1,230.00 | 1,238.00 | 223,770 |
| 2022-08-12 | 1,270.00 | 1,298.00 | 1,270.00 | 1,287.00 | 144,316 |
| 2022-08-11 | 1,225.00 | 1,284.00 | 1,225.00 | 1,270.00 | 392,693 |
| 2022-08-10 | 1,267.00 | 1,270.00 | 1,217.00 | 1,218.00 | 611,599 |
| 2022-08-09 | 1,204.00 | 1,257.00 | 1,198.00 | 1,236.00 | 552,374 |
| 2022-08-08 | 1,150.00 | 1,224.00 | 1,150.00 | 1,197.00 | 355,469 |
| 2022-08-05 | 1,162.00 | 1,193.00 | 1,132.00 | 1,188.00 | 188,187 |
| 2022-08-04 | 1,210.00 | 1,210.00 | 1,152.00 | 1,166.00 | 373,548 |
| 2022-08-03 | 1,160.00 | 1,206.00 | 1,159.00 | 1,168.00 | 408,255 |
| 2022-08-02 | 1,146.00 | 1,170.00 | 1,137.00 | 1,162.00 | 402,604 |
| 2022-08-01 | 1,160.00 | 1,169.00 | 1,139.00 | 1,139.00 | 219,113 |
| 2022-07-29 | 1,125.00 | 1,157.00 | 1,109.00 | 1,148.00 | 348,217 |
| 2022-07-28 | 1,124.00 | 1,143.00 | 1,106.00 | 1,116.00 | 197,637 |
| 2022-07-27 | 1,120.00 | 1,137.00 | 1,111.00 | 1,118.00 | 647,581 |
| 2022-07-26 | 1,156.00 | 1,165.00 | 1,117.00 | 1,117.00 | 361,355 |
| 2022-07-25 | 1,095.00 | 1,140.00 | 1,094.00 | 1,140.00 | 570,069 |
| 2022-07-22 | 1,131.00 | 1,131.00 | 1,100.00 | 1,114.00 | 548,799 |
| 2022-07-21 | 1,100.00 | 1,131.00 | 1,095.00 | 1,106.00 | 388,705 |
| 2022-07-20 | 1,123.00 | 1,137.00 | 1,113.00 | 1,123.00 | 249,230 |
| 2022-07-19 | 1,136.00 | 1,136.00 | 1,088.00 | 1,122.00 | 1,193,903 |
| 2022-07-18 | 1,060.00 | 1,106.00 | 1,044.00 | 1,096.00 | 349,065 |
| 2022-07-15 | 1,015.00 | 1,044.00 | 1,004.00 | 1,035.00 | 221,589 |
| 2022-07-14 | 1,036.00 | 1,039.00 | 999.50 | 1,008.00 | 543,845 |
| 2022-07-13 | 1,039.00 | 1,042.00 | 999.50 | 1,033.00 | 405,710 |
| 2022-07-12 | 1,022.00 | 1,055.00 | 1,013.00 | 1,015.00 | 1,078,383 |
| 2022-07-11 | 1,000.00 | 1,032.00 | 980.50 | 1,020.00 | 651,701 |
| 2022-07-08 | 1,011.00 | 1,011.00 | 980.00 | 998.00 | 422,952 |
| 2022-07-07 | 931.50 | 976.50 | 931.50 | 970.50 | 692,813 |
| 2022-07-06 | 1,019.00 | 1,019.00 | 929.50 | 932.00 | 1,404,405 |
| 2022-07-05 | 1,066.00 | 1,078.00 | 984.00 | 984.00 | 541,763 |
| 2022-07-04 | 1,036.00 | 1,086.00 | 1,036.00 | 1,066.00 | 592,133 |
| 2022-07-01 | 1,124.00 | 1,124.00 | 1,040.00 | 1,048.00 | 465,116 |
| 2022-06-30 | 1,091.00 | 1,135.00 | 1,086.00 | 1,099.00 | 326,306 |
| 2022-06-29 | 1,126.00 | 1,170.00 | 1,126.00 | 1,141.00 | 307,682 |
| 2022-06-28 | 1,150.00 | 1,161.00 | 1,136.00 | 1,155.00 | 680,766 |
| 2022-06-27 | 1,120.00 | 1,162.00 | 1,118.00 | 1,140.00 | 293,739 |
| 2022-06-24 | 1,110.00 | 1,154.00 | 1,068.00 | 1,153.00 | 891,688 |
| 2022-06-23 | 1,199.00 | 1,215.00 | 1,169.00 | 1,172.00 | 346,751 |
| 2022-06-22 | 1,120.00 | 1,203.00 | 1,120.00 | 1,196.00 | 471,068 |
| 2022-06-21 | 1,150.00 | 1,218.00 | 1,150.00 | 1,209.00 | 300,197 |
| 2022-06-20 | 1,200.00 | 1,233.00 | 1,181.00 | 1,195.00 | 295,188 |
| 2022-06-17 | 1,310.00 | 1,310.00 | 1,211.00 | 1,211.00 | 2,260,977 |
| 2022-06-16 | 1,320.00 | 1,331.00 | 1,275.00 | 1,277.00 | 514,936 |
| 2022-06-15 | 1,330.00 | 1,330.00 | 1,279.00 | 1,319.00 | 317,058 |
| 2022-06-14 | 1,284.00 | 1,317.00 | 1,280.00 | 1,307.00 | 552,842 |
| 2022-06-13 | 1,300.00 | 1,306.00 | 1,274.00 | 1,279.00 | 409,718 |
| 2022-06-10 | 1,312.00 | 1,320.00 | 1,299.00 | 1,313.00 | 523,116 |
| 2022-06-09 | 1,320.00 | 1,349.00 | 1,320.00 | 1,320.00 | 468,587 |
| 2022-06-08 | 1,347.00 | 1,347.00 | 1,320.00 | 1,328.00 | 298,988 |
| 2022-06-07 | 1,324.00 | 1,344.00 | 1,305.00 | 1,320.00 | 369,413 |
| 2022-06-06 | 1,332.00 | 1,355.00 | 1,325.00 | 1,329.00 | 293,893 |
| 2022-06-03 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2022-06-02 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2022-06-01 | 1,409.00 | 1,409.00 | 1,319.00 | 1,323.00 | 176,917 |
| 2022-05-31 | 1,337.00 | 1,360.00 | 1,325.00 | 1,336.00 | 604,604 |
| 2022-05-30 | 1,355.00 | 1,361.00 | 1,315.00 | 1,337.00 | 215,712 |
| 2022-05-27 | 1,360.00 | 1,360.00 | 1,328.00 | 1,334.00 | 247,096 |
| 2022-05-26 | 1,397.00 | 1,397.00 | 1,343.00 | 1,355.00 | 291,910 |
| 2022-05-25 | 1,397.00 | 1,397.00 | 1,354.00 | 1,370.00 | 685,194 |
| 2022-05-24 | 1,378.00 | 1,378.00 | 1,336.00 | 1,339.00 | 338,849 |
| 2022-05-23 | 1,382.00 | 1,384.00 | 1,349.00 | 1,366.00 | 227,821 |
| 2022-05-20 | 1,385.00 | 1,404.00 | 1,367.00 | 1,367.00 | 275,578 |
| 2022-05-19 | 1,343.00 | 1,368.00 | 1,326.00 | 1,365.00 | 389,449 |
| 2022-05-18 | 1,343.00 | 1,389.00 | 1,339.00 | 1,370.00 | 173,406 |
| 2022-05-17 | 1,395.00 | 1,410.00 | 1,371.00 | 1,378.00 | 209,658 |
| 2022-05-16 | 1,300.00 | 1,391.00 | 1,300.00 | 1,391.00 | 617,003 |
| 2022-05-13 | 1,320.00 | 1,382.00 | 1,320.00 | 1,361.00 | 315,392 |
| 2022-05-12 | 1,320.00 | 1,329.00 | 1,286.00 | 1,316.00 | 591,008 |
| 2022-05-11 | 1,318.00 | 1,320.00 | 1,290.00 | 1,315.00 | 1,050,944 |
| 2022-05-10 | 1,307.00 | 1,307.00 | 1,248.00 | 1,293.00 | 821,687 |
| 2022-05-09 | 1,309.00 | 1,388.00 | 1,286.00 | 1,292.00 | 498,768 |
| 2022-05-06 | 1,229.00 | 1,306.00 | 1,229.00 | 1,303.00 | 203,148 |
| 2022-05-05 | 1,283.00 | 1,296.00 | 1,272.00 | 1,286.00 | 202,439 |
| 2022-05-04 | 1,300.00 | 1,300.00 | 1,270.00 | 1,271.00 | 445,409 |
| 2022-05-03 | 1,184.00 | 1,282.00 | 1,173.00 | 1,274.00 | 566,478 |
| 2022-05-02 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 2022-04-29 | 1,185.00 | 1,198.00 | 1,169.00 | 1,184.00 | 197,247 |
| 2022-04-28 | 1,140.00 | 1,200.00 | 1,140.00 | 1,180.00 | 115,638 |
| 2022-04-27 | 1,180.00 | 1,194.00 | 1,171.00 | 1,176.00 | 161,241 |
| 2022-04-26 | 1,141.00 | 1,179.00 | 1,140.00 | 1,179.00 | 156,869 |
| 2022-04-25 | 1,168.00 | 1,179.00 | 1,127.00 | 1,139.00 | 308,042 |
| 2022-04-22 | 1,150.00 | 1,189.00 | 1,150.00 | 1,179.00 | 265,913 |
| 2022-04-21 | 1,141.00 | 1,208.00 | 1,141.00 | 1,186.00 | 215,414 |
| 2022-04-20 | 1,235.00 | 1,235.00 | 1,190.00 | 1,190.00 | 92,879 |
| 2022-04-19 | 1,227.00 | 1,264.00 | 1,219.00 | 1,221.00 | 231,616 |
| 2022-04-18 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0 |
| 2022-04-15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0 |
| 2022-04-14 | 1,241.00 | 1,255.00 | 1,227.00 | 1,237.00 | 133,408 |
| 2022-04-13 | 1,262.00 | 1,272.00 | 1,247.00 | 1,247.00 | 146,741 |
| 2022-04-12 | 1,238.00 | 1,251.00 | 1,224.00 | 1,251.00 | 352,081 |
| 2022-04-11 | 1,240.00 | 1,254.00 | 1,220.00 | 1,230.00 | 273,865 |
| 2022-04-08 | 1,248.00 | 1,258.00 | 1,233.00 | 1,248.00 | 186,139 |
| 2022-04-07 | 1,235.00 | 1,261.00 | 1,222.00 | 1,226.00 | 416,140 |
| 2022-04-06 | 1,295.00 | 1,295.00 | 1,265.00 | 1,276.00 | 966,466 |
| 2022-04-05 | 1,273.00 | 1,283.00 | 1,239.00 | 1,273.00 | 435,722 |
| 2022-04-04 | 1,230.00 | 1,267.00 | 1,227.00 | 1,241.00 | 525,947 |
| 2022-04-01 | 1,220.00 | 1,244.00 | 1,178.00 | 1,244.00 | 267,097 |
| 2022-03-31 | 1,200.00 | 1,200.00 | 1,150.00 | 1,191.00 | 369,645 |
| 2022-03-30 | 1,127.00 | 1,174.00 | 1,115.00 | 1,167.00 | 275,499 |
| 2022-03-29 | 1,150.00 | 1,178.00 | 1,094.00 | 1,105.00 | 303,384 |
| 2022-03-28 | 1,200.00 | 1,210.00 | 1,146.00 | 1,150.00 | 443,095 |
| 2022-03-25 | 1,235.00 | 1,236.00 | 1,171.00 | 1,200.00 | 793,458 |
| 2022-03-24 | 1,150.00 | 1,199.00 | 1,143.00 | 1,178.00 | 980,686 |
| 2022-03-23 | 1,091.00 | 1,134.00 | 1,088.00 | 1,132.00 | 444,271 |
| 2022-03-22 | 1,051.00 | 1,096.00 | 1,051.00 | 1,087.00 | 343,538 |
| 2022-03-21 | 1,047.00 | 1,055.00 | 1,035.00 | 1,055.00 | 122,040 |
| 2022-03-18 | 999.50 | 1,048.00 | 999.50 | 1,048.00 | 424,565 |
| 2022-03-17 | 984.00 | 1,033.00 | 984.00 | 1,020.00 | 303,982 |
| 2022-03-16 | 1,022.00 | 1,023.00 | 980.00 | 985.00 | 1,183,275 |
| 2022-03-15 | 1,019.00 | 1,027.00 | 978.50 | 1,001.00 | 215,572 |
| 2022-03-14 | 1,007.00 | 1,025.00 | 961.00 | 1,020.00 | 392,259 |
| 2022-03-11 | 1,046.00 | 1,046.00 | 969.50 | 994.00 | 212,686 |
| 2022-03-10 | 1,066.00 | 1,082.00 | 1,030.00 | 1,030.00 | 401,872 |
| 2022-03-09 | 1,063.00 | 1,102.00 | 1,032.00 | 1,051.00 | 259,189 |
| 2022-03-08 | 1,100.00 | 1,109.00 | 1,066.00 | 1,090.00 | 250,981 |
| 2022-03-07 | 1,039.00 | 1,090.00 | 1,039.00 | 1,089.00 | 505,100 |
| 2022-03-04 | 1,016.00 | 1,046.00 | 1,010.00 | 1,039.00 | 513,222 |
| 2022-03-03 | 1,087.00 | 1,104.00 | 1,042.00 | 1,045.00 | 323,088 |
| 2022-03-02 | 999.00 | 1,068.00 | 999.00 | 1,065.00 | 204,380 |
| 2022-03-01 | 999.00 | 1,055.00 | 999.00 | 1,034.00 | 216,321 |
| 2022-02-28 | 998.50 | 1,047.00 | 995.00 | 1,038.00 | 269,663 |
| 2022-02-25 | 1,008.00 | 1,008.00 | 978.00 | 994.00 | 187,309 |
| 2022-02-24 | 931.50 | 1,028.00 | 931.50 | 1,005.00 | 318,961 |
| 2022-02-23 | 987.00 | 993.50 | 956.50 | 960.00 | 159,579 |
| 2022-02-22 | 929.00 | 1,039.00 | 928.50 | 987.50 | 419,120 |
| 2022-02-21 | 933.50 | 979.50 | 933.50 | 969.00 | 278,654 |
| 2022-02-18 | 933.50 | 936.50 | 921.00 | 935.50 | 138,633 |
| 2022-02-17 | 947.50 | 949.50 | 929.50 | 932.00 | 95,190 |
| 2022-02-16 | 935.00 | 952.50 | 929.00 | 952.50 | 135,137 |
| 2022-02-15 | 934.00 | 934.00 | 921.00 | 931.00 | 185,031 |
| 2022-02-14 | 914.00 | 945.00 | 914.00 | 923.00 | 80,890 |
| 2022-02-11 | 925.50 | 940.00 | 918.00 | 940.00 | 102,047 |
| 2022-02-10 | 964.00 | 964.00 | 920.50 | 937.50 | 81,711 |
| 2022-02-09 | 931.00 | 945.00 | 921.00 | 943.50 | 97,479 |
| 2022-02-08 | 964.00 | 964.00 | 926.00 | 952.00 | 59,939 |
| 2022-02-07 | 961.00 | 966.50 | 948.50 | 952.00 | 187,559 |
| 2022-02-04 | 928.50 | 956.00 | 928.00 | 952.00 | 173,108 |
| 2022-02-03 | 909.00 | 923.50 | 903.50 | 912.00 | 182,208 |
| 2022-02-02 | 957.00 | 958.00 | 913.50 | 915.50 | 226,053 |
| 2022-02-01 | 941.00 | 962.50 | 936.50 | 953.50 | 336,034 |
| 2022-01-31 | 980.50 | 985.50 | 943.00 | 943.50 | 374,482 |
| 2022-01-28 | 930.00 | 973.00 | 930.00 | 971.00 | 508,930 |
| 2022-01-27 | 934.00 | 959.50 | 934.00 | 954.50 | 223,359 |
| 2022-01-26 | 920.00 | 949.50 | 916.50 | 945.00 | 218,444 |
| 2022-01-25 | 894.00 | 915.50 | 885.00 | 915.50 | 278,769 |
| 2022-01-24 | 947.00 | 951.00 | 887.00 | 887.00 | 201,663 |
| 2022-01-21 | 975.00 | 975.00 | 940.50 | 952.50 | 210,787 |
| 2022-01-20 | 934.50 | 956.50 | 924.50 | 956.50 | 243,177 |
| 2022-01-19 | 950.00 | 967.00 | 944.00 | 950.00 | 288,042 |
| 2022-01-18 | 880.00 | 987.00 | 880.00 | 949.50 | 894,881 |
| 2022-01-17 | 924.50 | 930.00 | 912.50 | 916.00 | 944,353 |
| 2022-01-14 | 913.50 | 920.00 | 905.50 | 910.00 | 202,128 |
| 2022-01-13 | 935.00 | 935.00 | 912.50 | 917.00 | 111,481 |
| 2022-01-12 | 929.50 | 932.00 | 915.00 | 918.50 | 306,619 |
| 2022-01-11 | 906.00 | 917.00 | 900.00 | 916.00 | 170,097 |
| 2022-01-10 | 919.00 | 932.00 | 898.00 | 902.00 | 150,504 |
| 2022-01-07 | 896.00 | 924.50 | 896.00 | 919.50 | 95,915 |
| 2022-01-06 | 896.50 | 935.00 | 896.50 | 922.50 | 232,197 |
| 2022-01-05 | 871.50 | 922.50 | 871.50 | 909.50 | 379,760 |
| 2022-01-04 | 897.50 | 906.00 | 874.50 | 890.50 | 670,057 |
| 2022-01-03 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-12-31 | 861.50 | 865.50 | 854.00 | 855.00 | 57,349 |
| 2021-12-30 | 878.00 | 878.00 | 864.50 | 867.50 | 68,871 |
| 2021-12-29 | 851.50 | 877.50 | 851.50 | 872.00 | 76,681 |
| 2021-12-28 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2021-12-27 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2021-12-24 | 872.00 | 872.00 | 862.00 | 862.00 | 9,304 |
| 2021-12-23 | 875.00 | 875.00 | 861.00 | 861.00 | 70,975 |
| 2021-12-22 | 827.00 | 873.00 | 827.00 | 866.50 | 152,984 |
| 2021-12-21 | 872.50 | 872.50 | 846.00 | 869.00 | 131,916 |
| 2021-12-20 | 851.50 | 859.50 | 837.00 | 852.00 | 94,427 |
| 2021-12-17 | 872.50 | 875.50 | 852.00 | 873.00 | 219,205 |
| 2021-12-16 | 811.50 | 877.00 | 811.50 | 868.00 | 131,074 |
| 2021-12-15 | 887.00 | 889.50 | 850.00 | 850.00 | 361,923 |
| 2021-12-14 | 871.00 | 882.00 | 854.50 | 882.00 | 317,154 |
| 2021-12-13 | 890.00 | 895.00 | 847.50 | 847.50 | 290,827 |
| 2021-12-10 | 885.00 | 897.50 | 881.50 | 881.50 | 94,096 |
| 2021-12-09 | 933.50 | 933.50 | 887.00 | 887.00 | 72,168 |
| 2021-12-08 | 908.00 | 912.50 | 892.50 | 902.50 | 216,412 |
| 2021-12-07 | 898.00 | 908.00 | 893.50 | 897.50 | 421,229 |
| 2021-12-06 | 895.50 | 898.50 | 879.00 | 889.00 | 85,335 |
| 2021-12-03 | 894.00 | 902.00 | 880.00 | 887.00 | 140,113 |
| 2021-12-02 | 881.00 | 905.00 | 871.00 | 880.00 | 309,837 |
| 2021-12-01 | 887.50 | 912.00 | 887.50 | 896.50 | 131,160 |
| 2021-11-30 | 882.50 | 891.00 | 869.50 | 881.50 | 197,961 |
| 2021-11-29 | 862.00 | 912.50 | 860.50 | 899.00 | 122,717 |
| 2021-11-26 | 893.00 | 908.50 | 862.00 | 866.00 | 166,124 |
| 2021-11-25 | 948.50 | 948.50 | 927.00 | 938.50 | 212,138 |
| 2021-11-24 | 926.00 | 944.50 | 919.50 | 940.00 | 291,841 |
| 2021-11-23 | 894.50 | 935.00 | 891.50 | 925.00 | 236,890 |
| 2021-11-22 | 889.50 | 903.00 | 875.00 | 902.00 | 147,511 |
| 2021-11-19 | 908.50 | 909.00 | 872.00 | 884.00 | 99,922 |
| 2021-11-18 | 908.00 | 912.50 | 894.00 | 904.50 | 309,176 |
| 2021-11-17 | 880.00 | 925.00 | 880.00 | 912.00 | 123,988 |
| 2021-11-16 | 886.00 | 917.00 | 886.00 | 905.00 | 243,978 |
| 2021-11-15 | 885.50 | 897.00 | 877.00 | 886.00 | 98,886 |
| 2021-11-12 | 898.00 | 902.50 | 883.00 | 888.50 | 106,345 |
| 2021-11-11 | 898.00 | 910.00 | 892.00 | 901.00 | 76,198 |
| 2021-11-10 | 928.00 | 940.50 | 904.00 | 905.00 | 141,917 |
| 2021-11-09 | 907.50 | 933.50 | 907.50 | 912.00 | 98,994 |
| 2021-11-08 | 886.00 | 922.00 | 886.00 | 915.50 | 128,171 |
| 2021-11-05 | 889.00 | 908.50 | 884.00 | 888.50 | 82,011 |
| 2021-11-04 | 870.50 | 914.00 | 860.50 | 892.00 | 2,532,300 |
| 2021-11-03 | 932.00 | 936.00 | 886.50 | 892.00 | 275,133 |
| 2021-11-02 | 915.00 | 927.50 | 899.00 | 924.00 | 154,580 |
| 2021-11-01 | 854.00 | 917.50 | 854.00 | 902.50 | 133,759 |
| 2021-10-29 | 869.00 | 911.00 | 869.00 | 897.50 | 118,446 |
| 2021-10-28 | 895.00 | 904.00 | 886.50 | 898.00 | 222,152 |
| 2021-10-27 | 894.00 | 911.00 | 890.50 | 898.00 | 2,042,103 |
| 2021-10-26 | 870.00 | 917.50 | 870.00 | 905.00 | 104,502 |
| 2021-10-25 | 877.00 | 917.00 | 877.00 | 914.00 | 333,352 |
| 2021-10-22 | 896.00 | 896.00 | 860.00 | 881.50 | 143,967 |
| 2021-10-21 | 894.00 | 907.00 | 877.00 | 879.00 | 105,554 |
| 2021-10-20 | 872.00 | 910.00 | 872.00 | 909.00 | 226,342 |
| 2021-10-19 | 890.00 | 911.00 | 890.00 | 892.50 | 131,021 |
| 2021-10-18 | 892.00 | 915.00 | 892.00 | 908.00 | 366,004 |
| 2021-10-15 | 892.50 | 907.00 | 887.50 | 907.00 | 204,528 |
| 2021-10-14 | 887.50 | 898.50 | 879.00 | 879.00 | 123,969 |
| 2021-10-13 | 901.00 | 910.50 | 881.50 | 881.50 | 142,109 |
| 2021-10-12 | 883.50 | 911.00 | 876.50 | 906.50 | 144,785 |
| 2021-10-11 | 895.50 | 911.00 | 895.50 | 908.00 | 179,156 |
| 2021-10-08 | 866.00 | 918.00 | 866.00 | 904.00 | 309,447 |
| 2021-10-07 | 920.00 | 920.00 | 867.00 | 893.50 | 294,722 |
| 2021-10-06 | 908.00 | 908.00 | 891.00 | 894.00 | 140,559 |
| 2021-10-05 | 924.00 | 924.00 | 884.00 | 906.50 | 168,167 |
| 2021-10-04 | 892.50 | 910.50 | 884.00 | 896.50 | 199,617 |
| 2021-10-01 | 873.00 | 894.50 | 868.50 | 884.00 | 450,384 |
| 2021-09-30 | 905.50 | 905.50 | 874.00 | 884.00 | 289,210 |
| 2021-09-29 | 908.00 | 911.50 | 885.50 | 892.00 | 283,084 |
| 2021-09-28 | 857.00 | 919.00 | 857.00 | 900.00 | 256,137 |
| 2021-09-27 | 874.00 | 899.50 | 871.50 | 890.00 | 174,844 |
| 2021-09-24 | 838.50 | 869.00 | 838.50 | 860.00 | 99,044 |
| 2021-09-23 | 810.50 | 855.50 | 810.50 | 851.50 | 142,634 |
| 2021-09-22 | 773.00 | 848.50 | 772.50 | 847.00 | 164,659 |
| 2021-09-21 | 798.00 | 820.50 | 796.50 | 812.00 | 201,610 |
| 2021-09-20 | 805.00 | 828.50 | 791.00 | 792.50 | 240,157 |
| 2021-09-17 | 773.50 | 814.00 | 773.50 | 814.00 | 619,695 |
| 2021-09-16 | 783.50 | 795.00 | 769.50 | 776.00 | 123,312 |
| 2021-09-15 | 764.00 | 791.00 | 763.50 | 788.50 | 169,902 |
| 2021-09-14 | 743.00 | 771.00 | 743.00 | 765.50 | 209,707 |
| 2021-09-13 | 734.50 | 759.00 | 734.50 | 754.50 | 202,916 |
| 2021-09-10 | 741.50 | 741.50 | 729.50 | 736.00 | 119,416 |
| 2021-09-09 | 729.50 | 742.00 | 724.00 | 733.00 | 151,898 |
| 2021-09-08 | 739.00 | 749.50 | 730.00 | 735.00 | 169,652 |
| 2021-09-07 | 770.00 | 770.00 | 734.00 | 742.50 | 158,141 |
| 2021-09-06 | 739.00 | 759.50 | 739.00 | 754.00 | 160,780 |
| 2021-09-03 | 733.50 | 742.50 | 724.50 | 741.00 | 184,173 |
| 2021-09-02 | 700.00 | 744.00 | 685.50 | 730.00 | 585,666 |
| 2021-09-01 | 682.50 | 688.00 | 675.50 | 680.50 | 91,867 |
| 2021-08-31 | 673.00 | 688.00 | 673.00 | 677.50 | 251,392 |
| 2021-08-30 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2021-08-27 | 670.00 | 677.50 | 663.00 | 677.00 | 61,749 |
| 2021-08-26 | 673.00 | 682.00 | 666.50 | 670.00 | 134,223 |
| 2021-08-25 | 665.50 | 680.50 | 662.00 | 679.00 | 160,433 |