Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 1,105.00 | 1,145.00 | 1,104.00 | 1,104.00 | 322,131 |
| 2024-04-29 | 1,120.00 | 1,138.00 | 1,086.00 | 1,138.00 | 492,791 |
| 2024-04-26 | 1,120.00 | 1,120.00 | 1,077.00 | 1,103.00 | 599,920 |
| 2024-04-25 | 1,095.00 | 1,095.00 | 1,056.00 | 1,079.00 | 770,984 |
| 2024-04-24 | 1,094.00 | 1,109.00 | 1,075.00 | 1,084.00 | 438,882 |
| 2024-04-23 | 1,079.00 | 1,097.00 | 1,075.00 | 1,086.00 | 289,472 |
| 2024-04-22 | 1,020.00 | 1,092.00 | 1,020.00 | 1,079.00 | 509,357 |
| 2024-04-19 | 980.00 | 1,019.00 | 968.50 | 1,019.00 | 298,852 |
| 2024-04-18 | 990.50 | 993.00 | 978.50 | 981.00 | 388,930 |
| 2024-04-17 | 1,005.00 | 1,012.00 | 990.00 | 995.00 | 334,005 |
| 2024-04-16 | 1,024.00 | 1,032.00 | 1,006.00 | 1,006.00 | 424,456 |
| 2024-04-15 | 1,059.00 | 1,076.00 | 1,038.00 | 1,039.00 | 542,147 |
| 2024-04-12 | 1,090.00 | 1,095.00 | 1,048.00 | 1,055.00 | 484,103 |
| 2024-04-11 | 1,066.00 | 1,081.00 | 1,050.00 | 1,070.00 | 947,470 |
| 2024-04-10 | 1,064.00 | 1,064.00 | 1,037.00 | 1,064.00 | 640,537 |
| 2024-04-09 | 1,031.00 | 1,063.00 | 1,031.00 | 1,043.00 | 242,058 |
| 2024-04-08 | 1,034.00 | 1,054.00 | 1,030.00 | 1,040.00 | 289,476 |
| 2024-04-05 | 1,070.00 | 1,070.00 | 1,021.00 | 1,032.00 | 236,590 |
| 2024-04-04 | 1,015.00 | 1,051.00 | 1,015.00 | 1,051.00 | 576,974 |
| 2024-04-03 | 1,050.00 | 1,069.00 | 1,037.00 | 1,048.00 | 212,929 |
| 2024-04-02 | 1,095.00 | 1,116.00 | 1,053.00 | 1,064.00 | 349,992 |
| 2024-04-01 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 2024-03-29 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 2024-03-28 | 1,100.00 | 1,106.00 | 1,084.00 | 1,093.00 | 858,524 |
| 2024-03-27 | 1,086.00 | 1,106.00 | 1,084.00 | 1,106.00 | 452,023 |
| 2024-03-26 | 1,075.00 | 1,091.00 | 1,059.00 | 1,091.00 | 434,483 |
| 2024-03-25 | 1,090.00 | 1,090.00 | 1,067.00 | 1,073.00 | 351,835 |
| 2024-03-22 | 1,008.00 | 1,081.00 | 1,008.00 | 1,077.00 | 498,113 |
| 2024-03-21 | 1,058.00 | 1,092.00 | 1,047.00 | 1,054.00 | 513,922 |
| 2024-03-20 | 1,050.00 | 1,050.00 | 1,016.00 | 1,029.00 | 1,668,923 |
| 2024-03-19 | 997.50 | 1,039.00 | 997.50 | 1,031.00 | 272,492 |
| 2024-03-18 | 1,036.00 | 1,042.00 | 1,016.00 | 1,026.00 | 1,711,533 |
| 2024-03-15 | 1,040.00 | 1,062.00 | 1,028.00 | 1,033.00 | 889,606 |
| 2024-03-14 | 1,008.00 | 1,029.00 | 1,008.00 | 1,024.00 | 176,832 |
| 2024-03-13 | 993.50 | 1,012.00 | 979.50 | 1,012.00 | 267,925 |
| 2024-03-12 | 1,013.00 | 1,017.00 | 994.50 | 994.50 | 182,564 |
| 2024-03-11 | 1,000.00 | 1,037.00 | 1,000.00 | 1,009.00 | 268,372 |
| 2024-03-08 | 1,051.00 | 1,053.00 | 1,009.00 | 1,034.00 | 197,122 |
| 2024-03-07 | 1,052.00 | 1,059.00 | 1,025.00 | 1,035.00 | 261,597 |
| 2024-03-06 | 1,037.00 | 1,062.00 | 1,037.00 | 1,053.00 | 260,362 |
| 2024-03-05 | 1,022.00 | 1,039.00 | 1,015.00 | 1,032.00 | 366,252 |
| 2024-03-04 | 1,090.00 | 1,090.00 | 1,018.00 | 1,022.00 | 250,520 |
| 2024-03-01 | 1,034.00 | 1,049.00 | 1,024.00 | 1,049.00 | 1,867,375 |
| 2024-02-29 | 993.00 | 1,061.00 | 989.00 | 1,020.00 | 518,123 |
| 2024-02-28 | 966.50 | 991.00 | 966.50 | 979.50 | 270,700 |
| 2024-02-27 | 956.00 | 997.50 | 956.00 | 990.50 | 363,754 |
| 2024-02-26 | 976.50 | 987.00 | 964.00 | 964.00 | 337,959 |
| 2024-02-23 | 955.00 | 987.50 | 955.00 | 979.00 | 232,667 |
| 2024-02-22 | 992.50 | 992.50 | 964.00 | 984.50 | 251,579 |
| 2024-02-21 | 994.00 | 994.00 | 955.50 | 957.50 | 152,169 |
| 2024-02-20 | 970.50 | 977.50 | 952.50 | 952.50 | 190,915 |
| 2024-02-19 | 974.00 | 994.50 | 963.00 | 983.50 | 143,395 |
| 2024-02-16 | 980.00 | 983.50 | 964.50 | 983.50 | 259,133 |
| 2024-02-15 | 948.50 | 960.00 | 948.00 | 952.00 | 233,944 |
| 2024-02-14 | 968.00 | 969.50 | 946.00 | 946.00 | 247,584 |
| 2024-02-13 | 956.00 | 967.50 | 950.00 | 958.50 | 276,179 |
| 2024-02-12 | 963.00 | 972.50 | 956.50 | 962.00 | 133,863 |
| 2024-02-09 | 979.00 | 986.50 | 963.00 | 963.00 | 276,578 |
| 2024-02-08 | 992.00 | 992.00 | 969.50 | 980.00 | 176,849 |
| 2024-02-07 | 983.50 | 994.50 | 961.00 | 977.00 | 298,119 |
| 2024-02-06 | 931.50 | 973.00 | 926.00 | 970.00 | 221,441 |
| 2024-02-05 | 924.00 | 951.00 | 923.00 | 923.00 | 229,811 |
| 2024-02-02 | 966.00 | 966.00 | 930.00 | 934.00 | 147,735 |
| 2024-02-01 | 946.00 | 956.50 | 935.00 | 936.50 | 241,162 |
| 2024-01-31 | 979.00 | 979.00 | 946.00 | 946.00 | 550,347 |
| 2024-01-30 | 1,001.00 | 1,001.00 | 960.00 | 964.50 | 268,294 |
| 2024-01-29 | 970.00 | 998.00 | 956.50 | 982.00 | 1,803,001 |
| 2024-01-26 | 975.00 | 975.00 | 956.50 | 964.00 | 108,751 |
| 2024-01-25 | 959.00 | 973.00 | 958.00 | 959.50 | 201,679 |
| 2024-01-24 | 975.00 | 975.00 | 942.00 | 960.00 | 157,741 |
| 2024-01-23 | 928.00 | 936.50 | 922.50 | 935.00 | 375,922 |
| 2024-01-22 | 937.00 | 938.50 | 921.00 | 926.50 | 191,605 |
| 2024-01-19 | 939.50 | 948.00 | 925.00 | 925.00 | 318,354 |
| 2024-01-18 | 925.00 | 937.00 | 917.00 | 933.00 | 405,317 |
| 2024-01-17 | 954.50 | 956.50 | 926.00 | 940.00 | 307,657 |
| 2024-01-16 | 999.00 | 999.00 | 950.00 | 973.50 | 252,651 |
| 2024-01-15 | 969.00 | 969.00 | 948.00 | 956.00 | 204,148 |
| 2024-01-12 | 966.00 | 988.50 | 962.50 | 962.50 | 213,551 |
| 2024-01-11 | 991.00 | 991.00 | 957.50 | 959.00 | 1,863,926 |
| 2024-01-10 | 969.50 | 971.50 | 951.00 | 953.50 | 167,525 |
| 2024-01-09 | 980.00 | 983.50 | 968.50 | 973.50 | 295,112 |
| 2024-01-08 | 1,001.00 | 1,001.00 | 969.00 | 972.00 | 338,269 |
| 2024-01-05 | 1,050.00 | 1,050.00 | 982.50 | 1,000.00 | 165,806 |
| 2024-01-04 | 1,019.00 | 1,033.00 | 1,010.00 | 1,012.00 | 218,775 |
| 2024-01-03 | 1,032.00 | 1,035.00 | 1,007.00 | 1,023.00 | 265,152 |
| 2024-01-02 | 1,050.00 | 1,060.00 | 1,032.00 | 1,032.00 | 282,459 |
| 2024-01-01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 2023-12-29 | 1,027.00 | 1,044.00 | 1,012.00 | 1,044.00 | 218,879 |
| 2023-12-28 | 1,010.00 | 1,032.00 | 1,010.00 | 1,022.00 | 161,444 |
| 2023-12-27 | 1,040.00 | 1,042.00 | 1,010.00 | 1,025.00 | 395,675 |
| 2023-12-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2023-12-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2023-12-22 | 1,014.00 | 1,043.00 | 1,014.00 | 1,040.00 | 167,294 |
| 2023-12-21 | 1,041.00 | 1,055.00 | 1,021.00 | 1,038.00 | 293,639 |
| 2023-12-20 | 996.00 | 1,037.00 | 996.00 | 1,037.00 | 279,984 |
| 2023-12-19 | 993.00 | 1,005.00 | 978.00 | 984.00 | 622,449 |
| 2023-12-18 | 942.50 | 990.50 | 942.50 | 984.00 | 413,120 |
| 2023-12-15 | 980.00 | 1,007.00 | 937.50 | 944.50 | 2,005,592 |
| 2023-12-14 | 960.00 | 998.50 | 949.00 | 985.00 | 646,681 |
| 2023-12-13 | 964.50 | 971.00 | 941.00 | 947.00 | 691,090 |
| 2023-12-12 | 955.00 | 1,022.00 | 955.00 | 985.00 | 641,088 |
| 2023-12-11 | 991.00 | 1,019.00 | 988.00 | 993.50 | 588,087 |
| 2023-12-08 | 950.00 | 1,008.00 | 950.00 | 1,008.00 | 237,935 |
| 2023-12-07 | 1,007.00 | 1,007.00 | 979.00 | 992.50 | 305,721 |
| 2023-12-06 | 1,018.00 | 1,051.00 | 1,018.00 | 1,030.00 | 390,789 |
| 2023-12-05 | 992.00 | 1,020.00 | 988.00 | 1,020.00 | 166,111 |
| 2023-12-04 | 997.00 | 1,012.00 | 990.50 | 994.00 | 285,980 |
| 2023-12-01 | 1,055.00 | 1,055.00 | 999.00 | 1,020.00 | 465,722 |
| 2023-11-30 | 1,043.00 | 1,046.00 | 999.50 | 1,007.00 | 1,720,798 |
| 2023-11-29 | 995.00 | 1,044.00 | 995.00 | 1,036.00 | 730,407 |
| 2023-11-28 | 967.00 | 992.00 | 961.00 | 992.00 | 453,379 |
| 2023-11-27 | 963.50 | 977.00 | 946.00 | 969.50 | 453,138 |
| 2023-11-24 | 964.00 | 976.00 | 956.50 | 976.00 | 168,484 |
| 2023-11-23 | 920.00 | 965.50 | 920.00 | 965.50 | 284,820 |
| 2023-11-22 | 939.50 | 957.50 | 925.00 | 938.50 | 496,335 |
| 2023-11-21 | 940.00 | 940.00 | 909.50 | 920.00 | 268,073 |
| 2023-11-20 | 886.00 | 940.00 | 886.00 | 933.00 | 252,111 |
| 2023-11-17 | 871.50 | 914.00 | 862.50 | 912.00 | 710,909 |
| 2023-11-16 | 895.00 | 896.00 | 856.00 | 862.50 | 592,026 |
| 2023-11-15 | 858.00 | 901.00 | 858.00 | 887.50 | 462,626 |
| 2023-11-14 | 865.50 | 879.00 | 836.50 | 879.00 | 419,638 |
| 2023-11-13 | 835.50 | 851.00 | 820.00 | 845.50 | 491,545 |
| 2023-11-10 | 830.50 | 850.00 | 830.50 | 848.00 | 375,283 |
| 2023-11-09 | 840.50 | 857.50 | 835.50 | 857.50 | 385,421 |
| 2023-11-08 | 869.50 | 881.50 | 848.50 | 851.00 | 477,762 |
| 2023-11-07 | 910.50 | 910.50 | 862.00 | 867.00 | 521,466 |
| 2023-11-06 | 919.00 | 919.00 | 880.00 | 880.00 | 370,635 |
| 2023-11-03 | 903.00 | 903.00 | 862.00 | 897.00 | 939,053 |
| 2023-11-02 | 873.00 | 905.00 | 865.00 | 892.50 | 446,995 |
| 2023-11-01 | 852.00 | 879.50 | 832.00 | 864.00 | 714,827 |
| 2023-10-31 | 860.50 | 861.00 | 839.00 | 852.00 | 378,774 |
| 2023-10-30 | 839.50 | 857.50 | 831.50 | 832.50 | 170,510 |
| 2023-10-27 | 816.00 | 844.50 | 815.50 | 832.50 | 756,577 |
| 2023-10-26 | 828.50 | 835.00 | 807.50 | 808.00 | 964,502 |
| 2023-10-25 | 839.00 | 847.00 | 811.00 | 816.00 | 441,507 |
| 2023-10-24 | 826.50 | 851.50 | 823.50 | 830.00 | 924,896 |
| 2023-10-23 | 884.00 | 884.00 | 823.00 | 829.50 | 764,321 |
| 2023-10-20 | 915.50 | 926.00 | 866.50 | 868.50 | 1,321,262 |
| 2023-10-19 | 920.50 | 934.50 | 905.50 | 927.50 | 896,716 |
| 2023-10-18 | 930.00 | 941.50 | 911.00 | 930.00 | 711,096 |
| 2023-10-17 | 897.50 | 931.50 | 894.50 | 919.50 | 874,441 |
| 2023-10-16 | 888.00 | 916.50 | 863.50 | 907.50 | 888,767 |
| 2023-10-13 | 854.00 | 884.50 | 840.00 | 850.00 | 1,963,104 |
| 2023-10-12 | 846.50 | 858.50 | 820.50 | 850.00 | 1,691,399 |
| 2023-10-11 | 918.00 | 941.00 | 837.50 | 837.50 | 1,939,515 |
| 2023-10-10 | 858.00 | 934.00 | 853.00 | 933.50 | 1,879,795 |
| 2023-10-09 | 955.00 | 963.50 | 820.00 | 855.00 | 3,751,324 |
| 2023-10-06 | 1,004.00 | 1,048.00 | 1,004.00 | 1,037.00 | 160,959 |
| 2023-10-05 | 1,031.00 | 1,046.00 | 1,027.00 | 1,035.00 | 958,987 |
| 2023-10-04 | 1,050.00 | 1,083.00 | 1,018.00 | 1,031.00 | 343,010 |
| 2023-10-03 | 1,093.00 | 1,116.00 | 1,065.00 | 1,065.00 | 622,183 |
| 2023-10-02 | 1,144.00 | 1,158.00 | 1,102.00 | 1,102.00 | 235,559 |
| 2023-09-29 | 1,160.00 | 1,163.00 | 1,140.00 | 1,143.00 | 259,428 |
| 2023-09-28 | 1,130.00 | 1,162.00 | 1,130.00 | 1,158.00 | 423,357 |
| 2023-09-27 | 1,125.00 | 1,148.00 | 1,118.00 | 1,148.00 | 305,085 |
| 2023-09-26 | 1,136.00 | 1,143.00 | 1,124.00 | 1,128.00 | 340,926 |
| 2023-09-25 | 1,154.00 | 1,154.00 | 1,122.00 | 1,136.00 | 742,089 |
| 2023-09-22 | 1,157.00 | 1,164.00 | 1,131.00 | 1,147.00 | 395,534 |
| 2023-09-21 | 1,160.00 | 1,175.00 | 1,154.00 | 1,154.00 | 203,302 |
| 2023-09-20 | 1,174.00 | 1,187.00 | 1,149.00 | 1,163.00 | 323,262 |
| 2023-09-19 | 1,161.00 | 1,174.00 | 1,151.00 | 1,158.00 | 158,713 |
| 2023-09-18 | 1,213.00 | 1,219.00 | 1,159.00 | 1,164.00 | 306,691 |
| 2023-09-15 | 1,182.00 | 1,189.00 | 1,158.00 | 1,165.00 | 1,065,406 |
| 2023-09-14 | 1,150.00 | 1,176.00 | 1,135.00 | 1,174.00 | 404,981 |
| 2023-09-13 | 1,157.00 | 1,161.00 | 1,120.00 | 1,161.00 | 514,506 |
| 2023-09-12 | 1,209.00 | 1,209.00 | 1,132.00 | 1,155.00 | 248,797 |
| 2023-09-11 | 1,107.00 | 1,159.00 | 1,107.00 | 1,153.00 | 271,658 |
| 2023-09-08 | 1,064.00 | 1,148.00 | 1,054.00 | 1,148.00 | 497,958 |
| 2023-09-07 | 1,062.00 | 1,171.00 | 1,033.00 | 1,119.00 | 1,392,929 |
| 2023-09-06 | 1,199.00 | 1,199.00 | 1,114.00 | 1,117.00 | 530,712 |
| 2023-09-05 | 1,164.00 | 1,183.00 | 1,145.00 | 1,183.00 | 232,693 |
| 2023-09-04 | 1,210.00 | 1,210.00 | 1,157.00 | 1,160.00 | 329,562 |
| 2023-09-01 | 1,118.00 | 1,168.00 | 1,118.00 | 1,154.00 | 503,642 |
| 2023-08-31 | 1,133.00 | 1,145.00 | 1,114.00 | 1,138.00 | 442,149 |
| 2023-08-30 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 277,042 |
| 2023-08-29 | 1,129.00 | 1,147.00 | 1,096.00 | 1,111.00 | 407,388 |
| 2023-08-28 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 2023-08-25 | 1,111.00 | 1,126.00 | 1,111.00 | 1,121.00 | 140,024 |
| 2023-08-24 | 1,115.00 | 1,125.00 | 1,106.00 | 1,116.00 | 156,676 |
| 2023-08-23 | 1,104.00 | 1,137.00 | 1,103.00 | 1,115.00 | 240,951 |
| 2023-08-22 | 1,122.00 | 1,128.00 | 1,108.00 | 1,127.00 | 165,388 |
| 2023-08-21 | 1,129.00 | 1,136.00 | 1,113.00 | 1,126.00 | 175,787 |
| 2023-08-18 | 1,185.00 | 1,185.00 | 1,093.00 | 1,117.00 | 191,905 |
| 2023-08-17 | 1,147.00 | 1,154.00 | 1,132.00 | 1,134.00 | 565,000 |
| 2023-08-16 | 1,141.00 | 1,154.00 | 1,122.00 | 1,146.00 | 209,393 |
| 2023-08-15 | 1,140.00 | 1,149.00 | 1,127.00 | 1,145.00 | 220,471 |
| 2023-08-14 | 1,173.00 | 1,177.00 | 1,143.00 | 1,143.00 | 474,664 |
| 2023-08-11 | 1,177.00 | 1,182.00 | 1,160.00 | 1,182.00 | 186,116 |
| 2023-08-10 | 1,182.00 | 1,195.00 | 1,174.00 | 1,177.00 | 343,195 |
| 2023-08-09 | 1,191.00 | 1,191.00 | 1,139.00 | 1,185.00 | 308,981 |
| 2023-08-08 | 1,145.00 | 1,145.00 | 1,124.00 | 1,137.00 | 192,441 |
| 2023-08-07 | 1,115.00 | 1,147.00 | 1,115.00 | 1,135.00 | 336,209 |
| 2023-08-04 | 1,109.00 | 1,120.00 | 1,102.00 | 1,120.00 | 231,852 |
| 2023-08-03 | 1,100.00 | 1,106.00 | 1,087.00 | 1,092.00 | 173,493 |
| 2023-08-02 | 1,135.00 | 1,141.00 | 1,097.00 | 1,099.00 | 316,052 |
| 2023-08-01 | 1,158.00 | 1,168.00 | 1,137.00 | 1,137.00 | 132,765 |
| 2023-07-31 | 1,137.00 | 1,164.00 | 1,126.00 | 1,158.00 | 219,944 |
| 2023-07-28 | 1,159.00 | 1,159.00 | 1,112.00 | 1,120.00 | 170,710 |
| 2023-07-27 | 1,136.00 | 1,155.00 | 1,129.00 | 1,138.00 | 613,190 |
| 2023-07-26 | 1,090.00 | 1,148.00 | 1,090.00 | 1,137.00 | 779,868 |
| 2023-07-25 | 1,160.00 | 1,160.00 | 1,103.00 | 1,135.00 | 1,056,354 |
| 2023-07-24 | 1,112.00 | 1,137.00 | 1,111.00 | 1,134.00 | 177,910 |
| 2023-07-21 | 1,159.00 | 1,159.00 | 1,107.00 | 1,112.00 | 207,668 |
| 2023-07-20 | 1,126.00 | 1,134.00 | 1,104.00 | 1,110.00 | 323,735 |
| 2023-07-19 | 1,088.00 | 1,116.00 | 1,066.00 | 1,103.00 | 432,450 |
| 2023-07-18 | 1,028.00 | 1,040.00 | 1,009.00 | 1,037.00 | 204,401 |
| 2023-07-17 | 1,000.00 | 1,030.00 | 1,000.00 | 1,007.00 | 160,109 |
| 2023-07-14 | 1,069.00 | 1,069.00 | 1,013.00 | 1,017.00 | 614,644 |
| 2023-07-13 | 1,000.00 | 1,057.00 | 1,000.00 | 1,052.00 | 224,194 |
| 2023-07-12 | 1,006.00 | 1,039.00 | 997.00 | 1,032.00 | 309,160 |
| 2023-07-11 | 980.00 | 1,012.00 | 980.00 | 999.50 | 267,701 |
| 2023-07-10 | 990.00 | 997.00 | 974.00 | 995.00 | 771,652 |
| 2023-07-07 | 1,007.00 | 1,007.00 | 993.00 | 1,004.00 | 283,788 |
| 2023-07-06 | 1,005.00 | 1,035.00 | 1,000.00 | 1,000.00 | 289,670 |
| 2023-07-05 | 1,044.00 | 1,055.00 | 1,020.00 | 1,030.00 | 604,983 |
| 2023-07-04 | 1,049.00 | 1,049.00 | 1,036.00 | 1,047.00 | 5,541,417 |
| 2023-07-03 | 1,036.00 | 1,051.00 | 1,018.00 | 1,043.00 | 363,462 |
| 2023-06-30 | 958.00 | 1,033.00 | 958.00 | 1,024.00 | 310,393 |
| 2023-06-29 | 1,019.00 | 1,028.00 | 997.50 | 1,006.00 | 217,024 |
| 2023-06-28 | 999.00 | 1,020.00 | 982.00 | 1,015.00 | 460,706 |
| 2023-06-27 | 1,031.00 | 1,037.00 | 994.50 | 997.00 | 396,904 |
| 2023-06-26 | 1,069.00 | 1,069.00 | 1,000.00 | 1,028.00 | 847,513 |
| 2023-06-23 | 1,058.00 | 1,063.00 | 1,019.00 | 1,019.00 | 519,986 |
| 2023-06-22 | 1,108.00 | 1,108.00 | 1,050.00 | 1,064.00 | 422,634 |
| 2023-06-21 | 1,091.00 | 1,114.00 | 1,091.00 | 1,107.00 | 325,743 |
| 2023-06-20 | 1,107.00 | 1,123.00 | 1,094.00 | 1,095.00 | 381,742 |
| 2023-06-19 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 203,982 |
| 2023-06-16 | 1,137.00 | 1,153.00 | 1,118.00 | 1,130.00 | 1,067,109 |
| 2023-06-15 | 1,110.00 | 1,134.00 | 1,097.00 | 1,115.00 | 288,141 |
| 2023-06-14 | 1,135.00 | 1,135.00 | 1,092.00 | 1,102.00 | 422,592 |
| 2023-06-13 | 1,084.00 | 1,117.00 | 1,080.00 | 1,103.00 | 348,405 |
| 2023-06-12 | 1,100.00 | 1,111.00 | 1,069.00 | 1,074.00 | 375,927 |
| 2023-06-09 | 1,080.00 | 1,110.00 | 1,073.00 | 1,099.00 | 1,130,084 |
| 2023-06-08 | 1,082.00 | 1,101.00 | 1,082.00 | 1,091.00 | 168,982 |
| 2023-06-07 | 1,110.00 | 1,132.00 | 1,110.00 | 1,123.00 | 225,579 |
| 2023-06-06 | 1,101.00 | 1,121.00 | 1,101.00 | 1,116.00 | 293,677 |
| 2023-06-05 | 1,130.00 | 1,150.00 | 1,122.00 | 1,123.00 | 298,439 |
| 2023-06-02 | 1,163.00 | 1,163.00 | 1,116.00 | 1,149.00 | 263,035 |
| 2023-06-01 | 1,100.00 | 1,111.00 | 1,089.00 | 1,111.00 | 378,000 |
| 2023-05-31 | 1,157.00 | 1,157.00 | 1,073.00 | 1,110.00 | 1,168,072 |
| 2023-05-30 | 1,130.00 | 1,132.00 | 1,098.00 | 1,098.00 | 1,748,476 |
| 2023-05-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-05-26 | 1,099.00 | 1,122.00 | 1,090.00 | 1,100.00 | 240,106 |
| 2023-05-25 | 1,075.00 | 1,119.00 | 1,075.00 | 1,093.00 | 379,683 |
| 2023-05-24 | 1,145.00 | 1,166.00 | 1,123.00 | 1,127.00 | 270,640 |
| 2023-05-23 | 1,098.00 | 1,149.00 | 1,083.00 | 1,149.00 | 564,762 |
| 2023-05-22 | 1,048.00 | 1,119.00 | 1,048.00 | 1,099.00 | 706,685 |
| 2023-05-19 | 1,138.00 | 1,145.00 | 1,096.00 | 1,096.00 | 768,660 |
| 2023-05-18 | 1,170.00 | 1,176.00 | 1,126.00 | 1,138.00 | 1,308,129 |
| 2023-05-17 | 1,233.00 | 1,245.00 | 1,223.00 | 1,236.00 | 318,694 |
| 2023-05-16 | 1,260.00 | 1,260.00 | 1,221.00 | 1,233.00 | 233,819 |
| 2023-05-15 | 1,222.00 | 1,238.00 | 1,206.00 | 1,238.00 | 195,757 |
| 2023-05-12 | 1,214.00 | 1,228.00 | 1,208.00 | 1,211.00 | 149,245 |
| 2023-05-11 | 1,223.00 | 1,234.00 | 1,203.00 | 1,212.00 | 287,293 |
| 2023-05-10 | 1,200.00 | 1,231.00 | 1,200.00 | 1,224.00 | 389,790 |
| 2023-05-09 | 1,240.00 | 1,265.00 | 1,206.00 | 1,222.00 | 356,425 |
| 2023-05-08 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2023-05-05 | 1,239.00 | 1,263.00 | 1,226.00 | 1,246.00 | 846,400 |
| 2023-05-04 | 1,239.00 | 1,264.00 | 1,226.00 | 1,237.00 | 582,455 |
| 2023-05-03 | 1,258.00 | 1,258.00 | 1,225.00 | 1,227.00 | 653,238 |
| 2023-05-02 | 1,260.00 | 1,272.00 | 1,222.00 | 1,234.00 | 393,537 |
| 2023-05-01 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 2023-04-28 | 1,185.00 | 1,241.00 | 1,185.00 | 1,238.00 | 208,854 |
| 2023-04-27 | 1,185.00 | 1,225.00 | 1,185.00 | 1,215.00 | 1,430,888 |
| 2023-04-26 | 1,217.00 | 1,228.00 | 1,198.00 | 1,212.00 | 292,855 |
| 2023-04-25 | 1,222.00 | 1,237.00 | 1,216.00 | 1,218.00 | 1,171,706 |
| 2023-04-24 | 1,223.00 | 1,242.00 | 1,216.00 | 1,225.00 | 725,485 |
| 2023-04-21 | 1,245.00 | 1,251.00 | 1,226.00 | 1,237.00 | 492,772 |
| 2023-04-20 | 1,262.00 | 1,270.00 | 1,246.00 | 1,250.00 | 544,823 |
| 2023-04-19 | 1,281.00 | 1,286.00 | 1,258.00 | 1,273.00 | 418,842 |
| 2023-04-18 | 1,292.00 | 1,298.00 | 1,279.00 | 1,279.00 | 250,648 |
| 2023-04-17 | 1,327.00 | 1,327.00 | 1,283.00 | 1,293.00 | 363,009 |
| 2023-04-14 | 1,291.00 | 1,309.00 | 1,287.00 | 1,298.00 | 246,761 |
| 2023-04-13 | 1,270.00 | 1,312.00 | 1,269.00 | 1,304.00 | 527,483 |
| 2023-04-12 | 1,267.00 | 1,308.00 | 1,267.00 | 1,282.00 | 676,727 |
| 2023-04-11 | 1,341.00 | 1,354.00 | 1,323.00 | 1,326.00 | 527,552 |
| 2023-04-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-04-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-04-06 | 1,339.00 | 1,354.00 | 1,326.00 | 1,335.00 | 201,823 |
| 2023-04-05 | 1,355.00 | 1,355.00 | 1,322.00 | 1,336.00 | 295,269 |
| 2023-04-04 | 1,357.00 | 1,376.00 | 1,349.00 | 1,349.00 | 396,216 |
| 2023-04-03 | 1,328.00 | 1,391.00 | 1,323.00 | 1,352.00 | 699,890 |
| 2023-03-31 | 1,326.00 | 1,326.00 | 1,289.00 | 1,302.00 | 249,379 |
| 2023-03-30 | 1,270.00 | 1,327.00 | 1,270.00 | 1,312.00 | 398,177 |
| 2023-03-29 | 1,226.00 | 1,315.00 | 1,226.00 | 1,286.00 | 897,560 |
| 2023-03-28 | 1,203.00 | 1,293.00 | 1,198.00 | 1,283.00 | 852,912 |
| 2023-03-27 | 1,162.00 | 1,219.00 | 1,162.00 | 1,176.00 | 360,796 |
| 2023-03-24 | 1,206.00 | 1,206.00 | 1,151.00 | 1,181.00 | 541,637 |
| 2023-03-23 | 1,085.00 | 1,245.00 | 1,085.00 | 1,219.00 | 1,620,143 |
| 2023-03-22 | 1,098.00 | 1,125.00 | 1,090.00 | 1,117.00 | 579,945 |
| 2023-03-21 | 1,084.00 | 1,118.00 | 1,070.00 | 1,100.00 | 588,943 |
| 2023-03-20 | 1,060.00 | 1,086.00 | 1,038.00 | 1,075.00 | 405,385 |
| 2023-03-17 | 1,119.00 | 1,157.00 | 1,086.00 | 1,089.00 | 2,145,641 |
| 2023-03-16 | 1,180.00 | 1,180.00 | 1,091.00 | 1,111.00 | 686,702 |
| 2023-03-15 | 1,185.00 | 1,185.00 | 1,109.00 | 1,111.00 | 1,039,528 |
| 2023-03-14 | 1,165.00 | 1,193.00 | 1,129.00 | 1,182.00 | 451,845 |
| 2023-03-13 | 1,258.00 | 1,258.00 | 1,143.00 | 1,169.00 | 2,269,635 |
| 2023-03-10 | 1,229.00 | 1,229.00 | 1,168.00 | 1,206.00 | 1,376,278 |
| 2023-03-09 | 1,258.00 | 1,258.00 | 1,209.00 | 1,238.00 | 402,099 |
| 2023-03-08 | 1,200.00 | 1,250.00 | 1,200.00 | 1,246.00 | 224,560 |
| 2023-03-07 | 1,232.00 | 1,251.00 | 1,232.00 | 1,235.00 | 431,748 |
| 2023-03-06 | 1,201.00 | 1,239.00 | 1,201.00 | 1,234.00 | 308,300 |
| 2023-03-03 | 1,271.00 | 1,271.00 | 1,198.00 | 1,220.00 | 237,793 |
| 2023-03-02 | 1,204.00 | 1,220.00 | 1,198.00 | 1,210.00 | 286,896 |
| 2023-03-01 | 1,211.00 | 1,227.00 | 1,195.00 | 1,202.00 | 357,096 |
| 2023-02-28 | 1,206.00 | 1,237.00 | 1,194.00 | 1,206.00 | 428,908 |
| 2023-02-27 | 1,200.00 | 1,227.00 | 1,190.00 | 1,216.00 | 546,138 |
| 2023-02-24 | 1,196.00 | 1,206.00 | 1,175.00 | 1,205.00 | 880,515 |
| 2023-02-23 | 1,165.00 | 1,189.00 | 1,165.00 | 1,175.00 | 1,054,920 |
| 2023-02-22 | 1,199.00 | 1,199.00 | 1,126.00 | 1,163.00 | 643,620 |
| 2023-02-21 | 1,200.00 | 1,200.00 | 1,165.00 | 1,172.00 | 704,710 |
| 2023-02-20 | 1,196.00 | 1,202.00 | 1,185.00 | 1,185.00 | 140,911 |
| 2023-02-17 | 1,288.00 | 1,288.00 | 1,195.00 | 1,195.00 | 211,959 |
| 2023-02-16 | 1,294.00 | 1,294.00 | 1,224.00 | 1,229.00 | 208,957 |
| 2023-02-15 | 1,233.00 | 1,239.00 | 1,222.00 | 1,232.00 | 218,330 |
| 2023-02-14 | 1,206.00 | 1,253.00 | 1,206.00 | 1,240.00 | 710,431 |
| 2023-02-13 | 1,243.00 | 1,245.00 | 1,211.00 | 1,231.00 | 290,734 |
| 2023-02-10 | 1,224.00 | 1,246.00 | 1,192.00 | 1,240.00 | 451,654 |
| 2023-02-09 | 1,184.00 | 1,223.00 | 1,184.00 | 1,202.00 | 265,342 |
| 2023-02-08 | 1,192.00 | 1,224.00 | 1,192.00 | 1,206.00 | 229,903 |
| 2023-02-07 | 1,130.00 | 1,207.00 | 1,130.00 | 1,204.00 | 533,940 |
| 2023-02-06 | 1,191.00 | 1,191.00 | 1,165.00 | 1,179.00 | 310,442 |
| 2023-02-03 | 1,203.00 | 1,203.00 | 1,160.00 | 1,186.00 | 204,440 |
| 2023-02-02 | 1,197.00 | 1,205.00 | 1,175.00 | 1,195.00 | 572,253 |
| 2023-02-01 | 1,189.00 | 1,189.00 | 1,151.00 | 1,174.00 | 781,221 |
| 2023-01-31 | 1,161.00 | 1,170.00 | 1,142.00 | 1,165.00 | 967,804 |
| 2023-01-30 | 1,195.00 | 1,204.00 | 1,171.00 | 1,171.00 | 536,085 |
| 2023-01-27 | 1,214.00 | 1,240.00 | 1,209.00 | 1,216.00 | 233,330 |
| 2023-01-26 | 1,241.00 | 1,259.00 | 1,218.00 | 1,225.00 | 353,124 |
| 2023-01-25 | 1,270.00 | 1,282.00 | 1,225.00 | 1,249.00 | 297,703 |
| 2023-01-24 | 1,319.00 | 1,319.00 | 1,267.00 | 1,274.00 | 392,770 |
| 2023-01-23 | 1,261.00 | 1,310.00 | 1,261.00 | 1,288.00 | 1,255,781 |
| 2023-01-20 | 1,240.00 | 1,282.00 | 1,240.00 | 1,276.00 | 516,463 |
| 2023-01-19 | 1,313.00 | 1,333.00 | 1,230.00 | 1,242.00 | 1,237,036 |
| 2023-01-18 | 1,344.00 | 1,351.00 | 1,331.00 | 1,348.00 | 242,677 |
| 2023-01-17 | 1,315.00 | 1,344.00 | 1,314.00 | 1,331.00 | 430,908 |
| 2023-01-16 | 1,289.00 | 1,328.00 | 1,289.00 | 1,322.00 | 533,647 |
| 2023-01-13 | 1,240.00 | 1,296.00 | 1,240.00 | 1,290.00 | 218,721 |
| 2023-01-12 | 1,196.00 | 1,283.00 | 1,196.00 | 1,283.00 | 426,286 |
| 2023-01-11 | 1,238.00 | 1,252.00 | 1,223.00 | 1,236.00 | 228,412 |
| 2023-01-10 | 1,239.00 | 1,258.00 | 1,233.00 | 1,234.00 | 428,057 |
| 2023-01-09 | 1,259.00 | 1,259.00 | 1,229.00 | 1,246.00 | 508,661 |
| 2023-01-06 | 1,215.00 | 1,234.00 | 1,199.00 | 1,226.00 | 292,297 |
| 2023-01-05 | 1,221.00 | 1,222.00 | 1,195.00 | 1,205.00 | 553,038 |
| 2023-01-04 | 1,282.00 | 1,282.00 | 1,217.00 | 1,217.00 | 629,389 |
| 2023-01-03 | 1,330.00 | 1,347.00 | 1,282.00 | 1,282.00 | 377,026 |
| 2023-01-02 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0 |
| 2022-12-30 | 1,319.00 | 1,319.00 | 1,293.00 | 1,309.00 | 83,534 |
| 2022-12-29 | 1,273.00 | 1,322.00 | 1,273.00 | 1,322.00 | 195,113 |
| 2022-12-28 | 1,340.00 | 1,340.00 | 1,282.00 | 1,300.00 | 248,558 |
| 2022-12-27 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0 |
| 2022-12-26 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0 |
| 2022-12-23 | 1,302.00 | 1,305.00 | 1,288.00 | 1,303.00 | 91,015 |
| 2022-12-22 | 1,308.00 | 1,326.00 | 1,299.00 | 1,307.00 | 216,535 |
| 2022-12-21 | 1,279.00 | 1,319.00 | 1,277.00 | 1,310.00 | 273,368 |
| 2022-12-20 | 1,320.00 | 1,320.00 | 1,240.00 | 1,279.00 | 698,484 |
| 2022-12-19 | 1,262.00 | 1,289.00 | 1,260.00 | 1,265.00 | 297,481 |
| 2022-12-16 | 1,272.00 | 1,295.00 | 1,250.00 | 1,262.00 | 1,714,524 |
| 2022-12-15 | 1,324.00 | 1,324.00 | 1,285.00 | 1,286.00 | 309,666 |
| 2022-12-14 | 1,321.00 | 1,321.00 | 1,286.00 | 1,297.00 | 287,098 |
| 2022-12-13 | 1,300.00 | 1,324.00 | 1,299.00 | 1,312.00 | 541,394 |
| 2022-12-12 | 1,280.00 | 1,298.00 | 1,255.00 | 1,291.00 | 561,264 |
| 2022-12-09 | 1,234.00 | 1,274.00 | 1,230.00 | 1,259.00 | 756,850 |
| 2022-12-08 | 1,255.00 | 1,270.00 | 1,225.00 | 1,236.00 | 422,152 |
| 2022-12-07 | 1,310.00 | 1,314.00 | 1,270.00 | 1,273.00 | 463,262 |
| 2022-12-06 | 1,310.00 | 1,337.00 | 1,296.00 | 1,310.00 | 1,012,800 |
| 2022-12-05 | 1,320.00 | 1,375.00 | 1,319.00 | 1,319.00 | 770,539 |
| 2022-12-02 | 1,385.00 | 1,400.00 | 1,342.00 | 1,365.00 | 1,144,421 |
| 2022-12-01 | 1,447.00 | 1,489.00 | 1,442.00 | 1,489.00 | 183,446 |
| 2022-11-30 | 1,435.00 | 1,485.00 | 1,413.00 | 1,485.00 | 540,493 |
| 2022-11-29 | 1,394.00 | 1,431.00 | 1,372.00 | 1,423.00 | 222,526 |
| 2022-11-28 | 1,406.00 | 1,406.00 | 1,355.00 | 1,385.00 | 997,731 |
| 2022-11-25 | 1,420.00 | 1,435.00 | 1,407.00 | 1,429.00 | 357,925 |
| 2022-11-24 | 1,433.00 | 1,435.00 | 1,398.00 | 1,423.00 | 212,609 |
| 2022-11-23 | 1,413.00 | 1,451.00 | 1,413.00 | 1,429.00 | 214,365 |
| 2022-11-22 | 1,370.00 | 1,423.00 | 1,370.00 | 1,419.00 | 205,395 |
| 2022-11-21 | 1,407.00 | 1,413.00 | 1,367.00 | 1,367.00 | 374,008 |
| 2022-11-18 | 1,499.00 | 1,499.00 | 1,370.00 | 1,400.00 | 497,783 |
| 2022-11-17 | 1,486.00 | 1,507.00 | 1,416.00 | 1,424.00 | 349,486 |
| 2022-11-16 | 1,478.00 | 1,492.00 | 1,462.00 | 1,484.00 | 209,535 |
| 2022-11-15 | 1,443.00 | 1,520.00 | 1,443.00 | 1,475.00 | 143,938 |
| 2022-11-14 | 1,529.00 | 1,547.00 | 1,476.00 | 1,481.00 | 342,816 |
| 2022-11-11 | 1,525.00 | 1,550.00 | 1,488.00 | 1,529.00 | 526,349 |
| 2022-11-10 | 1,448.00 | 1,507.00 | 1,448.00 | 1,483.00 | 491,166 |
| 2022-11-09 | 1,543.00 | 1,543.00 | 1,481.00 | 1,486.00 | 227,983 |
| 2022-11-08 | 1,569.00 | 1,569.00 | 1,523.00 | 1,527.00 | 306,457 |
| 2022-11-07 | 1,536.00 | 1,622.00 | 1,528.00 | 1,569.00 | 447,945 |
| 2022-11-04 | 1,575.00 | 1,590.00 | 1,540.00 | 1,540.00 | 274,615 |
| 2022-11-03 | 1,564.00 | 1,567.00 | 1,503.00 | 1,557.00 | 588,904 |
| 2022-11-02 | 1,515.00 | 1,614.00 | 1,496.00 | 1,556.00 | 608,099 |
| 2022-11-01 | 1,447.00 | 1,509.00 | 1,446.00 | 1,508.00 | 815,717 |
| 2022-10-31 | 1,435.00 | 1,449.00 | 1,391.00 | 1,431.00 | 178,115 |
| 2022-10-28 | 1,449.00 | 1,453.00 | 1,395.00 | 1,415.00 | 280,240 |
| 2022-10-27 | 1,463.00 | 1,463.00 | 1,401.00 | 1,409.00 | 405,079 |
| 2022-10-26 | 1,346.00 | 1,397.00 | 1,322.00 | 1,397.00 | 477,467 |
| 2022-10-25 | 1,312.00 | 1,355.00 | 1,312.00 | 1,321.00 | 229,733 |
| 2022-10-24 | 1,367.00 | 1,367.00 | 1,324.00 | 1,350.00 | 98,675 |
| 2022-10-21 | 1,360.00 | 1,367.00 | 1,343.00 | 1,365.00 | 269,962 |
| 2022-10-20 | 1,365.00 | 1,384.00 | 1,357.00 | 1,357.00 | 186,750 |
| 2022-10-19 | 1,326.00 | 1,360.00 | 1,304.00 | 1,343.00 | 321,730 |
| 2022-10-18 | 1,411.00 | 1,411.00 | 1,324.00 | 1,327.00 | 248,254 |
| 2022-10-17 | 1,319.00 | 1,367.00 | 1,301.00 | 1,337.00 | 148,634 |
| 2022-10-14 | 1,440.00 | 1,440.00 | 1,327.00 | 1,335.00 | 281,791 |
| 2022-10-13 | 1,334.00 | 1,393.00 | 1,334.00 | 1,384.00 | 624,162 |
| 2022-10-12 | 1,402.00 | 1,410.00 | 1,341.00 | 1,356.00 | 282,113 |
| 2022-10-11 | 1,385.00 | 1,393.00 | 1,370.00 | 1,377.00 | 214,782 |
| 2022-10-10 | 1,430.00 | 1,439.00 | 1,370.00 | 1,386.00 | 224,516 |
| 2022-10-07 | 1,450.00 | 1,450.00 | 1,388.00 | 1,424.00 | 296,728 |
| 2022-10-06 | 1,400.00 | 1,417.00 | 1,384.00 | 1,395.00 | 337,369 |
| 2022-10-05 | 1,350.00 | 1,399.00 | 1,350.00 | 1,399.00 | 139,985 |
| 2022-10-04 | 1,360.00 | 1,420.00 | 1,360.00 | 1,387.00 | 232,287 |
| 2022-10-03 | 1,331.00 | 1,398.00 | 1,327.00 | 1,391.00 | 445,320 |
| 2022-09-30 | 1,290.00 | 1,340.00 | 1,243.00 | 1,334.00 | 220,351 |
| 2022-09-29 | 1,376.00 | 1,376.00 | 1,294.00 | 1,313.00 | 202,051 |
| 2022-09-28 | 1,338.00 | 1,385.00 | 1,336.00 | 1,366.00 | 652,053 |
| 2022-09-27 | 1,300.00 | 1,363.00 | 1,300.00 | 1,351.00 | 323,535 |
| 2022-09-26 | 1,320.00 | 1,356.00 | 1,314.00 | 1,334.00 | 290,436 |
| 2022-09-23 | 1,413.00 | 1,413.00 | 1,335.00 | 1,351.00 | 374,432 |
| 2022-09-22 | 1,434.00 | 1,434.00 | 1,404.00 | 1,413.00 | 482,781 |
| 2022-09-21 | 1,414.00 | 1,460.00 | 1,408.00 | 1,440.00 | 522,646 |
| 2022-09-20 | 1,427.00 | 1,435.00 | 1,400.00 | 1,411.00 | 1,188,407 |
| 2022-09-19 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2022-09-16 | 1,438.00 | 1,438.00 | 1,400.00 | 1,430.00 | 1,018,157 |
| 2022-09-15 | 1,399.00 | 1,423.00 | 1,391.00 | 1,392.00 | 296,621 |
| 2022-09-14 | 1,436.00 | 1,440.00 | 1,388.00 | 1,423.00 | 377,276 |
| 2022-09-13 | 1,406.00 | 1,464.00 | 1,406.00 | 1,435.00 | 372,038 |
| 2022-09-12 | 1,431.00 | 1,479.00 | 1,411.00 | 1,454.00 | 1,141,812 |
| 2022-09-09 | 1,425.00 | 1,438.00 | 1,396.00 | 1,418.00 | 968,002 |
| 2022-09-08 | 1,271.00 | 1,428.00 | 1,269.00 | 1,411.00 | 1,102,067 |
| 2022-09-07 | 1,300.00 | 1,300.00 | 1,234.00 | 1,245.00 | 328,430 |
| 2022-09-06 | 1,305.00 | 1,319.00 | 1,235.00 | 1,244.00 | 379,144 |
| 2022-09-05 | 1,275.00 | 1,330.00 | 1,272.00 | 1,292.00 | 333,928 |
| 2022-09-02 | 1,243.00 | 1,270.00 | 1,236.00 | 1,261.00 | 155,944 |
| 2022-09-01 | 1,268.00 | 1,297.00 | 1,242.00 | 1,250.00 | 257,986 |
| 2022-08-31 | 1,336.00 | 1,363.00 | 1,282.00 | 1,294.00 | 457,314 |
| 2022-08-30 | 1,418.00 | 1,420.00 | 1,349.00 | 1,352.00 | 348,508 |
| 2022-08-29 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0 |
| 2022-08-26 | 1,389.00 | 1,401.00 | 1,380.00 | 1,389.00 | 119,314 |
| 2022-08-25 | 1,453.00 | 1,453.00 | 1,383.00 | 1,390.00 | 191,783 |
| 2022-08-24 | 1,372.00 | 1,393.00 | 1,359.00 | 1,376.00 | 441,261 |
| 2022-08-23 | 1,312.00 | 1,374.00 | 1,312.00 | 1,371.00 | 291,001 |
| 2022-08-22 | 1,305.00 | 1,331.00 | 1,284.00 | 1,307.00 | 245,917 |
| 2022-08-19 | 1,357.00 | 1,357.00 | 1,275.00 | 1,292.00 | 106,909 |
| 2022-08-18 | 1,275.00 | 1,305.00 | 1,275.00 | 1,304.00 | 173,265 |
| 2022-08-17 | 1,242.00 | 1,287.00 | 1,242.00 | 1,270.00 | 303,641 |
| 2022-08-16 | 1,300.00 | 1,300.00 | 1,229.00 | 1,242.00 | 160,912 |
| 2022-08-15 | 1,282.00 | 1,294.00 | 1,230.00 | 1,238.00 | 223,770 |
| 2022-08-12 | 1,270.00 | 1,298.00 | 1,270.00 | 1,287.00 | 144,316 |
| 2022-08-11 | 1,225.00 | 1,284.00 | 1,225.00 | 1,270.00 | 392,693 |
| 2022-08-10 | 1,267.00 | 1,270.00 | 1,217.00 | 1,218.00 | 611,599 |
| 2022-08-09 | 1,204.00 | 1,257.00 | 1,198.00 | 1,236.00 | 552,374 |
| 2022-08-08 | 1,150.00 | 1,224.00 | 1,150.00 | 1,197.00 | 355,469 |
| 2022-08-05 | 1,162.00 | 1,193.00 | 1,132.00 | 1,188.00 | 188,187 |
| 2022-08-04 | 1,210.00 | 1,210.00 | 1,152.00 | 1,166.00 | 373,548 |
| 2022-08-03 | 1,160.00 | 1,206.00 | 1,159.00 | 1,168.00 | 408,255 |
| 2022-08-02 | 1,146.00 | 1,170.00 | 1,137.00 | 1,162.00 | 402,604 |
| 2022-08-01 | 1,160.00 | 1,169.00 | 1,139.00 | 1,139.00 | 219,113 |
| 2022-07-29 | 1,125.00 | 1,157.00 | 1,109.00 | 1,148.00 | 348,217 |
| 2022-07-28 | 1,124.00 | 1,143.00 | 1,106.00 | 1,116.00 | 197,637 |
| 2022-07-27 | 1,120.00 | 1,137.00 | 1,111.00 | 1,118.00 | 647,581 |
| 2022-07-26 | 1,156.00 | 1,165.00 | 1,117.00 | 1,117.00 | 361,355 |
| 2022-07-25 | 1,095.00 | 1,140.00 | 1,094.00 | 1,140.00 | 570,069 |
| 2022-07-22 | 1,131.00 | 1,131.00 | 1,100.00 | 1,114.00 | 548,799 |
| 2022-07-21 | 1,100.00 | 1,131.00 | 1,095.00 | 1,106.00 | 388,705 |
| 2022-07-20 | 1,123.00 | 1,137.00 | 1,113.00 | 1,123.00 | 249,230 |
| 2022-07-19 | 1,136.00 | 1,136.00 | 1,088.00 | 1,122.00 | 1,193,903 |
| 2022-07-18 | 1,060.00 | 1,106.00 | 1,044.00 | 1,096.00 | 349,065 |
| 2022-07-15 | 1,015.00 | 1,044.00 | 1,004.00 | 1,035.00 | 221,589 |
| 2022-07-14 | 1,036.00 | 1,039.00 | 999.50 | 1,008.00 | 543,845 |
| 2022-07-13 | 1,039.00 | 1,042.00 | 999.50 | 1,033.00 | 405,710 |
| 2022-07-12 | 1,022.00 | 1,055.00 | 1,013.00 | 1,015.00 | 1,078,383 |
| 2022-07-11 | 1,000.00 | 1,032.00 | 980.50 | 1,020.00 | 651,701 |
| 2022-07-08 | 1,011.00 | 1,011.00 | 980.00 | 998.00 | 422,952 |
| 2022-07-07 | 931.50 | 976.50 | 931.50 | 970.50 | 692,813 |
| 2022-07-06 | 1,019.00 | 1,019.00 | 929.50 | 932.00 | 1,404,405 |
| 2022-07-05 | 1,066.00 | 1,078.00 | 984.00 | 984.00 | 541,763 |
| 2022-07-04 | 1,036.00 | 1,086.00 | 1,036.00 | 1,066.00 | 592,133 |
| 2022-07-01 | 1,124.00 | 1,124.00 | 1,040.00 | 1,048.00 | 465,116 |
| 2022-06-30 | 1,091.00 | 1,135.00 | 1,086.00 | 1,099.00 | 326,306 |
| 2022-06-29 | 1,126.00 | 1,170.00 | 1,126.00 | 1,141.00 | 307,682 |
| 2022-06-28 | 1,150.00 | 1,161.00 | 1,136.00 | 1,155.00 | 680,766 |
| 2022-06-27 | 1,120.00 | 1,162.00 | 1,118.00 | 1,140.00 | 293,739 |
| 2022-06-24 | 1,110.00 | 1,154.00 | 1,068.00 | 1,153.00 | 891,688 |
| 2022-06-23 | 1,199.00 | 1,215.00 | 1,169.00 | 1,172.00 | 346,751 |
| 2022-06-22 | 1,120.00 | 1,203.00 | 1,120.00 | 1,196.00 | 471,068 |
| 2022-06-21 | 1,150.00 | 1,218.00 | 1,150.00 | 1,209.00 | 300,197 |
| 2022-06-20 | 1,200.00 | 1,233.00 | 1,181.00 | 1,195.00 | 295,188 |
| 2022-06-17 | 1,310.00 | 1,310.00 | 1,211.00 | 1,211.00 | 2,260,977 |
| 2022-06-16 | 1,320.00 | 1,331.00 | 1,275.00 | 1,277.00 | 514,936 |
| 2022-06-15 | 1,330.00 | 1,330.00 | 1,279.00 | 1,319.00 | 317,058 |
| 2022-06-14 | 1,284.00 | 1,317.00 | 1,280.00 | 1,307.00 | 552,842 |
| 2022-06-13 | 1,300.00 | 1,306.00 | 1,274.00 | 1,279.00 | 409,718 |
| 2022-06-10 | 1,312.00 | 1,320.00 | 1,299.00 | 1,313.00 | 523,116 |
| 2022-06-09 | 1,320.00 | 1,349.00 | 1,320.00 | 1,320.00 | 468,587 |
| 2022-06-08 | 1,347.00 | 1,347.00 | 1,320.00 | 1,328.00 | 298,988 |
| 2022-06-07 | 1,324.00 | 1,344.00 | 1,305.00 | 1,320.00 | 369,413 |
| 2022-06-06 | 1,332.00 | 1,355.00 | 1,325.00 | 1,329.00 | 293,893 |
| 2022-06-03 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2022-06-02 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2022-06-01 | 1,409.00 | 1,409.00 | 1,319.00 | 1,323.00 | 176,917 |
| 2022-05-31 | 1,337.00 | 1,360.00 | 1,325.00 | 1,336.00 | 604,604 |
| 2022-05-30 | 1,355.00 | 1,361.00 | 1,315.00 | 1,337.00 | 215,712 |
| 2022-05-27 | 1,360.00 | 1,360.00 | 1,328.00 | 1,334.00 | 247,096 |
| 2022-05-26 | 1,397.00 | 1,397.00 | 1,343.00 | 1,355.00 | 291,910 |
| 2022-05-25 | 1,397.00 | 1,397.00 | 1,354.00 | 1,370.00 | 685,194 |
| 2022-05-24 | 1,378.00 | 1,378.00 | 1,336.00 | 1,339.00 | 338,849 |
| 2022-05-23 | 1,382.00 | 1,384.00 | 1,349.00 | 1,366.00 | 227,821 |
| 2022-05-20 | 1,385.00 | 1,404.00 | 1,367.00 | 1,367.00 | 275,578 |
| 2022-05-19 | 1,343.00 | 1,368.00 | 1,326.00 | 1,365.00 | 389,449 |
| 2022-05-18 | 1,343.00 | 1,389.00 | 1,339.00 | 1,370.00 | 173,406 |
| 2022-05-17 | 1,395.00 | 1,410.00 | 1,371.00 | 1,378.00 | 209,658 |
| 2022-05-16 | 1,300.00 | 1,391.00 | 1,300.00 | 1,391.00 | 617,003 |
| 2022-05-13 | 1,320.00 | 1,382.00 | 1,320.00 | 1,361.00 | 315,392 |
| 2022-05-12 | 1,320.00 | 1,329.00 | 1,286.00 | 1,316.00 | 591,008 |
| 2022-05-11 | 1,318.00 | 1,320.00 | 1,290.00 | 1,315.00 | 1,050,944 |
| 2022-05-10 | 1,307.00 | 1,307.00 | 1,248.00 | 1,293.00 | 821,687 |
| 2022-05-09 | 1,309.00 | 1,388.00 | 1,286.00 | 1,292.00 | 498,768 |
| 2022-05-06 | 1,229.00 | 1,306.00 | 1,229.00 | 1,303.00 | 203,148 |
| 2022-05-05 | 1,283.00 | 1,296.00 | 1,272.00 | 1,286.00 | 202,439 |
| 2022-05-04 | 1,300.00 | 1,300.00 | 1,270.00 | 1,271.00 | 445,409 |
| 2022-05-03 | 1,184.00 | 1,282.00 | 1,173.00 | 1,274.00 | 566,478 |
| 2022-05-02 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 2022-04-29 | 1,185.00 | 1,198.00 | 1,169.00 | 1,184.00 | 197,247 |
| 2022-04-28 | 1,140.00 | 1,200.00 | 1,140.00 | 1,180.00 | 115,638 |
| 2022-04-27 | 1,180.00 | 1,194.00 | 1,171.00 | 1,176.00 | 161,241 |
| 2022-04-26 | 1,141.00 | 1,179.00 | 1,140.00 | 1,179.00 | 156,869 |
| 2022-04-25 | 1,168.00 | 1,179.00 | 1,127.00 | 1,139.00 | 308,042 |
| 2022-04-22 | 1,150.00 | 1,189.00 | 1,150.00 | 1,179.00 | 265,913 |
| 2022-04-21 | 1,141.00 | 1,208.00 | 1,141.00 | 1,186.00 | 215,414 |
| 2022-04-20 | 1,235.00 | 1,235.00 | 1,190.00 | 1,190.00 | 92,879 |
| 2022-04-19 | 1,227.00 | 1,264.00 | 1,219.00 | 1,221.00 | 231,616 |
| 2022-04-18 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0 |
| 2022-04-15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0 |
| 2022-04-14 | 1,241.00 | 1,255.00 | 1,227.00 | 1,237.00 | 133,408 |
| 2022-04-13 | 1,262.00 | 1,272.00 | 1,247.00 | 1,247.00 | 146,741 |
| 2022-04-12 | 1,238.00 | 1,251.00 | 1,224.00 | 1,251.00 | 352,081 |
| 2022-04-11 | 1,240.00 | 1,254.00 | 1,220.00 | 1,230.00 | 273,865 |
| 2022-04-08 | 1,248.00 | 1,258.00 | 1,233.00 | 1,248.00 | 186,139 |
| 2022-04-07 | 1,235.00 | 1,261.00 | 1,222.00 | 1,226.00 | 416,140 |
| 2022-04-06 | 1,295.00 | 1,295.00 | 1,265.00 | 1,276.00 | 966,466 |
| 2022-04-05 | 1,273.00 | 1,283.00 | 1,239.00 | 1,273.00 | 435,722 |
| 2022-04-04 | 1,230.00 | 1,267.00 | 1,227.00 | 1,241.00 | 525,947 |
| 2022-04-01 | 1,220.00 | 1,244.00 | 1,178.00 | 1,244.00 | 267,097 |
| 2022-03-31 | 1,200.00 | 1,200.00 | 1,150.00 | 1,191.00 | 369,645 |
| 2022-03-30 | 1,127.00 | 1,174.00 | 1,115.00 | 1,167.00 | 275,499 |
| 2022-03-29 | 1,150.00 | 1,178.00 | 1,094.00 | 1,105.00 | 303,384 |
| 2022-03-28 | 1,200.00 | 1,210.00 | 1,146.00 | 1,150.00 | 443,095 |
| 2022-03-25 | 1,235.00 | 1,236.00 | 1,171.00 | 1,200.00 | 793,458 |
| 2022-03-24 | 1,150.00 | 1,199.00 | 1,143.00 | 1,178.00 | 980,686 |
| 2022-03-23 | 1,091.00 | 1,134.00 | 1,088.00 | 1,132.00 | 444,271 |
| 2022-03-22 | 1,051.00 | 1,096.00 | 1,051.00 | 1,087.00 | 343,538 |
| 2022-03-21 | 1,047.00 | 1,055.00 | 1,035.00 | 1,055.00 | 122,040 |
| 2022-03-18 | 999.50 | 1,048.00 | 999.50 | 1,048.00 | 424,565 |
| 2022-03-17 | 984.00 | 1,033.00 | 984.00 | 1,020.00 | 303,982 |
| 2022-03-16 | 1,022.00 | 1,023.00 | 980.00 | 985.00 | 1,183,275 |
| 2022-03-15 | 1,019.00 | 1,027.00 | 978.50 | 1,001.00 | 215,572 |
| 2022-03-14 | 1,007.00 | 1,025.00 | 961.00 | 1,020.00 | 392,259 |
| 2022-03-11 | 1,046.00 | 1,046.00 | 969.50 | 994.00 | 212,686 |
| 2022-03-10 | 1,066.00 | 1,082.00 | 1,030.00 | 1,030.00 | 401,872 |
| 2022-03-09 | 1,063.00 | 1,102.00 | 1,032.00 | 1,051.00 | 259,189 |
| 2022-03-08 | 1,100.00 | 1,109.00 | 1,066.00 | 1,090.00 | 250,981 |
| 2022-03-07 | 1,039.00 | 1,090.00 | 1,039.00 | 1,089.00 | 505,100 |
| 2022-03-04 | 1,016.00 | 1,046.00 | 1,010.00 | 1,039.00 | 513,222 |
| 2022-03-03 | 1,087.00 | 1,104.00 | 1,042.00 | 1,045.00 | 323,088 |
| 2022-03-02 | 999.00 | 1,068.00 | 999.00 | 1,065.00 | 204,380 |
| 2022-03-01 | 999.00 | 1,055.00 | 999.00 | 1,034.00 | 216,321 |
| 2022-02-28 | 998.50 | 1,047.00 | 995.00 | 1,038.00 | 269,663 |
| 2022-02-25 | 1,008.00 | 1,008.00 | 978.00 | 994.00 | 187,309 |
| 2022-02-24 | 931.50 | 1,028.00 | 931.50 | 1,005.00 | 318,961 |
| 2022-02-23 | 987.00 | 993.50 | 956.50 | 960.00 | 159,579 |
| 2022-02-22 | 929.00 | 1,039.00 | 928.50 | 987.50 | 419,120 |
| 2022-02-21 | 933.50 | 979.50 | 933.50 | 969.00 | 278,654 |
| 2022-02-18 | 933.50 | 936.50 | 921.00 | 935.50 | 138,633 |
| 2022-02-17 | 947.50 | 949.50 | 929.50 | 932.00 | 95,190 |
| 2022-02-16 | 935.00 | 952.50 | 929.00 | 952.50 | 135,137 |
| 2022-02-15 | 934.00 | 934.00 | 921.00 | 931.00 | 185,031 |
| 2022-02-14 | 914.00 | 945.00 | 914.00 | 923.00 | 80,890 |
| 2022-02-11 | 925.50 | 940.00 | 918.00 | 940.00 | 102,047 |
| 2022-02-10 | 964.00 | 964.00 | 920.50 | 937.50 | 81,711 |
| 2022-02-09 | 931.00 | 945.00 | 921.00 | 943.50 | 97,479 |
| 2022-02-08 | 964.00 | 964.00 | 926.00 | 952.00 | 59,939 |
| 2022-02-07 | 961.00 | 966.50 | 948.50 | 952.00 | 187,559 |
| 2022-02-04 | 928.50 | 956.00 | 928.00 | 952.00 | 173,108 |
| 2022-02-03 | 909.00 | 923.50 | 903.50 | 912.00 | 182,208 |
| 2022-02-02 | 957.00 | 958.00 | 913.50 | 915.50 | 226,053 |
| 2022-02-01 | 941.00 | 962.50 | 936.50 | 953.50 | 336,034 |
| 2022-01-31 | 980.50 | 985.50 | 943.00 | 943.50 | 374,482 |
| 2022-01-28 | 930.00 | 973.00 | 930.00 | 971.00 | 508,930 |
| 2022-01-27 | 934.00 | 959.50 | 934.00 | 954.50 | 223,359 |
| 2022-01-26 | 920.00 | 949.50 | 916.50 | 945.00 | 218,444 |
| 2022-01-25 | 894.00 | 915.50 | 885.00 | 915.50 | 278,769 |
| 2022-01-24 | 947.00 | 951.00 | 887.00 | 887.00 | 201,663 |
| 2022-01-21 | 975.00 | 975.00 | 940.50 | 952.50 | 210,787 |
| 2022-01-20 | 934.50 | 956.50 | 924.50 | 956.50 | 243,177 |
| 2022-01-19 | 950.00 | 967.00 | 944.00 | 950.00 | 288,042 |
| 2022-01-18 | 880.00 | 987.00 | 880.00 | 949.50 | 894,881 |
| 2022-01-17 | 924.50 | 930.00 | 912.50 | 916.00 | 944,353 |
| 2022-01-14 | 913.50 | 920.00 | 905.50 | 910.00 | 202,128 |
| 2022-01-13 | 935.00 | 935.00 | 912.50 | 917.00 | 111,481 |
| 2022-01-12 | 929.50 | 932.00 | 915.00 | 918.50 | 306,619 |
| 2022-01-11 | 906.00 | 917.00 | 900.00 | 916.00 | 170,097 |
| 2022-01-10 | 919.00 | 932.00 | 898.00 | 902.00 | 150,504 |
| 2022-01-07 | 896.00 | 924.50 | 896.00 | 919.50 | 95,915 |
| 2022-01-06 | 896.50 | 935.00 | 896.50 | 922.50 | 232,197 |
| 2022-01-05 | 871.50 | 922.50 | 871.50 | 909.50 | 379,760 |
| 2022-01-04 | 897.50 | 906.00 | 874.50 | 890.50 | 670,057 |
| 2022-01-03 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2021-12-31 | 861.50 | 865.50 | 854.00 | 855.00 | 57,349 |
| 2021-12-30 | 878.00 | 878.00 | 864.50 | 867.50 | 68,871 |
| 2021-12-29 | 851.50 | 877.50 | 851.50 | 872.00 | 76,681 |
| 2021-12-28 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2021-12-27 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2021-12-24 | 872.00 | 872.00 | 862.00 | 862.00 | 9,304 |
| 2021-12-23 | 875.00 | 875.00 | 861.00 | 861.00 | 70,975 |
| 2021-12-22 | 827.00 | 873.00 | 827.00 | 866.50 | 152,984 |
| 2021-12-21 | 872.50 | 872.50 | 846.00 | 869.00 | 131,916 |
| 2021-12-20 | 851.50 | 859.50 | 837.00 | 852.00 | 94,427 |
| 2021-12-17 | 872.50 | 875.50 | 852.00 | 873.00 | 219,205 |
| 2021-12-16 | 811.50 | 877.00 | 811.50 | 868.00 | 131,074 |
| 2021-12-15 | 887.00 | 889.50 | 850.00 | 850.00 | 361,923 |
| 2021-12-14 | 871.00 | 882.00 | 854.50 | 882.00 | 317,154 |
| 2021-12-13 | 890.00 | 895.00 | 847.50 | 847.50 | 290,827 |
| 2021-12-10 | 885.00 | 897.50 | 881.50 | 881.50 | 94,096 |
| 2021-12-09 | 933.50 | 933.50 | 887.00 | 887.00 | 72,168 |
| 2021-12-08 | 908.00 | 912.50 | 892.50 | 902.50 | 216,412 |
| 2021-12-07 | 898.00 | 908.00 | 893.50 | 897.50 | 421,229 |
| 2021-12-06 | 895.50 | 898.50 | 879.00 | 889.00 | 85,335 |
| 2021-12-03 | 894.00 | 902.00 | 880.00 | 887.00 | 140,113 |
| 2021-12-02 | 881.00 | 905.00 | 871.00 | 880.00 | 309,837 |
| 2021-12-01 | 887.50 | 912.00 | 887.50 | 896.50 | 131,160 |
| 2021-11-30 | 882.50 | 891.00 | 869.50 | 881.50 | 197,961 |
| 2021-11-29 | 862.00 | 912.50 | 860.50 | 899.00 | 122,717 |
| 2021-11-26 | 893.00 | 908.50 | 862.00 | 866.00 | 166,124 |
| 2021-11-25 | 948.50 | 948.50 | 927.00 | 938.50 | 212,138 |
| 2021-11-24 | 926.00 | 944.50 | 919.50 | 940.00 | 291,841 |
| 2021-11-23 | 894.50 | 935.00 | 891.50 | 925.00 | 236,890 |
| 2021-11-22 | 889.50 | 903.00 | 875.00 | 902.00 | 147,511 |
| 2021-11-19 | 908.50 | 909.00 | 872.00 | 884.00 | 99,922 |
| 2021-11-18 | 908.00 | 912.50 | 894.00 | 904.50 | 309,176 |
| 2021-11-17 | 880.00 | 925.00 | 880.00 | 912.00 | 123,988 |
| 2021-11-16 | 886.00 | 917.00 | 886.00 | 905.00 | 243,978 |
| 2021-11-15 | 885.50 | 897.00 | 877.00 | 886.00 | 98,886 |
| 2021-11-12 | 898.00 | 902.50 | 883.00 | 888.50 | 106,345 |
| 2021-11-11 | 898.00 | 910.00 | 892.00 | 901.00 | 76,198 |
| 2021-11-10 | 928.00 | 940.50 | 904.00 | 905.00 | 141,917 |
| 2021-11-09 | 907.50 | 933.50 | 907.50 | 912.00 | 98,994 |
| 2021-11-08 | 886.00 | 922.00 | 886.00 | 915.50 | 128,171 |
| 2021-11-05 | 889.00 | 908.50 | 884.00 | 888.50 | 82,011 |
| 2021-11-04 | 870.50 | 914.00 | 860.50 | 892.00 | 2,532,300 |
| 2021-11-03 | 932.00 | 936.00 | 886.50 | 892.00 | 275,133 |
| 2021-11-02 | 915.00 | 927.50 | 899.00 | 924.00 | 154,580 |
| 2021-11-01 | 854.00 | 917.50 | 854.00 | 902.50 | 133,759 |
| 2021-10-29 | 869.00 | 911.00 | 869.00 | 897.50 | 118,446 |
| 2021-10-28 | 895.00 | 904.00 | 886.50 | 898.00 | 222,152 |
| 2021-10-27 | 894.00 | 911.00 | 890.50 | 898.00 | 2,042,103 |
| 2021-10-26 | 870.00 | 917.50 | 870.00 | 905.00 | 104,502 |
| 2021-10-25 | 877.00 | 917.00 | 877.00 | 914.00 | 333,352 |
| 2021-10-22 | 896.00 | 896.00 | 860.00 | 881.50 | 143,967 |
| 2021-10-21 | 894.00 | 907.00 | 877.00 | 879.00 | 105,554 |
| 2021-10-20 | 872.00 | 910.00 | 872.00 | 909.00 | 226,342 |
| 2021-10-19 | 890.00 | 911.00 | 890.00 | 892.50 | 131,021 |
| 2021-10-18 | 892.00 | 915.00 | 892.00 | 908.00 | 366,004 |
| 2021-10-15 | 892.50 | 907.00 | 887.50 | 907.00 | 204,528 |
| 2021-10-14 | 887.50 | 898.50 | 879.00 | 879.00 | 123,969 |
| 2021-10-13 | 901.00 | 910.50 | 881.50 | 881.50 | 142,109 |
| 2021-10-12 | 883.50 | 911.00 | 876.50 | 906.50 | 144,785 |
| 2021-10-11 | 895.50 | 911.00 | 895.50 | 908.00 | 179,156 |
| 2021-10-08 | 866.00 | 918.00 | 866.00 | 904.00 | 309,447 |
| 2021-10-07 | 920.00 | 920.00 | 867.00 | 893.50 | 294,722 |
| 2021-10-06 | 908.00 | 908.00 | 891.00 | 894.00 | 140,559 |
| 2021-10-05 | 924.00 | 924.00 | 884.00 | 906.50 | 168,167 |
| 2021-10-04 | 892.50 | 910.50 | 884.00 | 896.50 | 199,617 |
| 2021-10-01 | 873.00 | 894.50 | 868.50 | 884.00 | 450,384 |
| 2021-09-30 | 905.50 | 905.50 | 874.00 | 884.00 | 289,210 |
| 2021-09-29 | 908.00 | 911.50 | 885.50 | 892.00 | 283,084 |
| 2021-09-28 | 857.00 | 919.00 | 857.00 | 900.00 | 256,137 |
| 2021-09-27 | 874.00 | 899.50 | 871.50 | 890.00 | 174,844 |
| 2021-09-24 | 838.50 | 869.00 | 838.50 | 860.00 | 99,044 |
| 2021-09-23 | 810.50 | 855.50 | 810.50 | 851.50 | 142,634 |
| 2021-09-22 | 773.00 | 848.50 | 772.50 | 847.00 | 164,659 |
| 2021-09-21 | 798.00 | 820.50 | 796.50 | 812.00 | 201,610 |
| 2021-09-20 | 805.00 | 828.50 | 791.00 | 792.50 | 240,157 |
| 2021-09-17 | 773.50 | 814.00 | 773.50 | 814.00 | 619,695 |
| 2021-09-16 | 783.50 | 795.00 | 769.50 | 776.00 | 123,312 |
| 2021-09-15 | 764.00 | 791.00 | 763.50 | 788.50 | 169,902 |
| 2021-09-14 | 743.00 | 771.00 | 743.00 | 765.50 | 209,707 |
| 2021-09-13 | 734.50 | 759.00 | 734.50 | 754.50 | 202,916 |
| 2021-09-10 | 741.50 | 741.50 | 729.50 | 736.00 | 119,416 |
| 2021-09-09 | 729.50 | 742.00 | 724.00 | 733.00 | 151,898 |
| 2021-09-08 | 739.00 | 749.50 | 730.00 | 735.00 | 169,652 |
| 2021-09-07 | 770.00 | 770.00 | 734.00 | 742.50 | 158,141 |
| 2021-09-06 | 739.00 | 759.50 | 739.00 | 754.00 | 160,780 |
| 2021-09-03 | 733.50 | 742.50 | 724.50 | 741.00 | 184,173 |
| 2021-09-02 | 700.00 | 744.00 | 685.50 | 730.00 | 585,666 |
| 2021-09-01 | 682.50 | 688.00 | 675.50 | 680.50 | 91,867 |
| 2021-08-31 | 673.00 | 688.00 | 673.00 | 677.50 | 251,392 |
| 2021-08-30 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2021-08-27 | 670.00 | 677.50 | 663.00 | 677.00 | 61,749 |
| 2021-08-26 | 673.00 | 682.00 | 666.50 | 670.00 | 134,223 |
| 2021-08-25 | 665.50 | 680.50 | 662.00 | 679.00 | 160,433 |
| 2021-08-24 | 630.00 | 666.00 | 630.00 | 660.00 | 135,512 |
| 2021-08-23 | 600.00 | 642.50 | 600.00 | 642.50 | 163,515 |
| 2021-08-20 | 605.00 | 628.00 | 605.00 | 626.50 | 126,063 |
| 2021-08-19 | 610.50 | 621.50 | 599.50 | 620.00 | 239,580 |
| 2021-08-18 | 623.00 | 628.50 | 617.00 | 622.00 | 150,080 |
| 2021-08-17 | 600.00 | 629.50 | 600.00 | 624.00 | 279,611 |
| 2021-08-16 | 649.00 | 649.00 | 615.50 | 622.00 | 116,115 |
| 2021-08-13 | 683.00 | 683.50 | 647.00 | 652.50 | 112,939 |
| 2021-08-12 | 674.50 | 678.00 | 662.00 | 669.00 | 136,294 |
| 2021-08-11 | 671.50 | 676.00 | 657.50 | 667.00 | 158,146 |
| 2021-08-10 | 661.00 | 675.00 | 651.00 | 675.00 | 179,375 |
| 2021-08-09 | 683.00 | 689.00 | 644.00 | 658.50 | 294,181 |
| 2021-08-06 | 685.50 | 689.00 | 674.00 | 686.50 | 91,583 |
| 2021-08-05 | 671.00 | 699.00 | 662.00 | 691.00 | 410,865 |
| 2021-08-04 | 664.50 | 677.00 | 661.00 | 666.50 | 119,696 |
| 2021-08-03 | 650.50 | 680.00 | 650.50 | 673.50 | 136,327 |
| 2021-08-02 | 660.50 | 673.50 | 653.50 | 655.00 | 144,833 |
| 2021-07-30 | 625.00 | 658.00 | 625.00 | 648.00 | 149,888 |
| 2021-07-29 | 658.50 | 672.00 | 654.00 | 657.50 | 107,355 |
| 2021-07-28 | 655.50 | 667.00 | 649.00 | 652.00 | 117,563 |
| 2021-07-27 | 654.50 | 670.00 | 653.50 | 663.00 | 107,837 |
| 2021-07-26 | 658.00 | 670.50 | 640.00 | 665.00 | 166,411 |
| 2021-07-23 | 622.50 | 650.50 | 622.50 | 647.00 | 140,935 |
| 2021-07-22 | 669.50 | 675.50 | 645.00 | 645.00 | 242,045 |
| 2021-07-21 | 610.00 | 658.00 | 610.00 | 657.00 | 205,691 |
| 2021-07-20 | 641.00 | 646.00 | 630.50 | 642.50 | 337,749 |
| 2021-07-19 | 628.00 | 643.00 | 625.00 | 633.00 | 327,410 |
| 2021-07-16 | 688.50 | 688.50 | 644.00 | 646.50 | 196,027 |
| 2021-07-15 | 679.50 | 679.50 | 646.50 | 660.00 | 341,279 |
| 2021-07-14 | 671.00 | 680.50 | 666.00 | 666.00 | 155,824 |
| 2021-07-13 | 730.00 | 730.00 | 668.50 | 672.00 | 214,912 |
| 2021-07-12 | 740.50 | 740.50 | 681.00 | 684.00 | 253,681 |
| 2021-07-09 | 740.00 | 740.00 | 710.00 | 721.00 | 133,331 |
| 2021-07-08 | 734.50 | 736.00 | 709.00 | 718.50 | 516,180 |
| 2021-07-07 | 770.00 | 770.00 | 724.50 | 725.50 | 181,946 |
| 2021-07-06 | 785.50 | 785.50 | 728.50 | 731.00 | 362,555 |
| 2021-07-05 | 770.00 | 770.00 | 729.00 | 730.00 | 307,483 |
| 2021-07-02 | 744.00 | 744.00 | 729.50 | 734.00 | 175,880 |
| 2021-07-01 | 720.00 | 742.00 | 705.50 | 740.00 | 460,442 |
| 2021-06-30 | 747.50 | 747.50 | 713.50 | 714.00 | 226,273 |
| 2021-06-29 | 737.50 | 759.50 | 726.50 | 732.00 | 360,478 |
| 2021-06-28 | 775.00 | 775.00 | 739.00 | 747.00 | 227,485 |
| 2021-06-25 | 779.50 | 781.50 | 763.50 | 768.00 | 141,591 |
| 2021-06-24 | 778.50 | 778.50 | 745.50 | 771.00 | 282,541 |
| 2021-06-23 | 770.00 | 782.00 | 760.50 | 771.50 | 176,754 |
| 2021-06-22 | 775.00 | 780.00 | 769.50 | 774.50 | 79,047 |
| 2021-06-21 | 740.50 | 779.00 | 737.00 | 775.50 | 198,179 |
| 2021-06-18 | 798.00 | 798.00 | 732.50 | 740.00 | 1,059,283 |
| 2021-06-17 | 780.00 | 804.50 | 777.50 | 779.50 | 217,726 |
| 2021-06-16 | 825.00 | 825.00 | 795.00 | 803.00 | 1,555,695 |
| 2021-06-15 | 825.00 | 825.00 | 794.50 | 801.00 | 307,864 |
| 2021-06-14 | 784.00 | 809.50 | 780.00 | 792.50 | 206,600 |
| 2021-06-11 | 828.00 | 828.00 | 797.00 | 800.00 | 129,523 |
| 2021-06-10 | 798.00 | 802.50 | 794.50 | 800.00 | 128,847 |
| 2021-06-09 | 801.00 | 811.00 | 795.50 | 807.00 | 134,817 |
| 2021-06-08 | 763.50 | 804.50 | 763.50 | 800.00 | 125,871 |
| 2021-06-07 | 824.00 | 832.00 | 797.50 | 798.50 | 161,157 |
| 2021-06-04 | 796.00 | 830.00 | 796.00 | 828.50 | 84,757 |
| 2021-06-03 | 788.50 | 824.00 | 787.50 | 815.00 | 184,225 |
| 2021-06-02 | 818.00 | 818.00 | 786.00 | 804.50 | 147,603 |
| 2021-06-01 | 799.00 | 807.50 | 778.00 | 803.50 | 234,020 |
| 2021-05-28 | 769.00 | 788.00 | 768.00 | 770.50 | 136,992 |
| 2021-05-27 | 760.00 | 788.00 | 760.00 | 773.50 | 692,980 |
| 2021-05-26 | 753.00 | 784.50 | 753.00 | 770.50 | 166,054 |
| 2021-05-25 | 799.00 | 799.00 | 759.00 | 759.00 | 243,670 |
| 2021-05-24 | 801.00 | 801.00 | 755.50 | 762.50 | 270,082 |
| 2021-05-21 | 790.00 | 797.50 | 782.50 | 792.50 | 140,447 |
| 2021-05-20 | 824.00 | 828.50 | 791.00 | 793.00 | 164,992 |
| 2021-05-19 | 806.00 | 816.00 | 798.50 | 809.00 | 174,867 |
| 2021-05-18 | 850.00 | 850.00 | 820.50 | 820.50 | 228,263 |
| 2021-05-17 | 798.00 | 854.50 | 798.00 | 816.50 | 270,501 |
| 2021-05-14 | 871.00 | 878.50 | 851.50 | 854.00 | 339,918 |
| 2021-05-13 | 836.00 | 869.00 | 836.00 | 865.00 | 203,877 |
| 2021-05-12 | 852.50 | 863.00 | 839.00 | 857.00 | 398,413 |
| 2021-05-11 | 865.00 | 865.00 | 836.50 | 850.00 | 402,429 |
| 2021-05-10 | 875.00 | 884.50 | 860.00 | 867.50 | 165,938 |
| 2021-05-07 | 825.00 | 881.00 | 825.00 | 875.50 | 160,305 |
| 2021-05-06 | 855.00 | 880.50 | 848.50 | 875.00 | 419,706 |
| 2021-05-05 | 817.50 | 853.00 | 817.50 | 852.00 | 466,879 |
| 2021-05-04 | 803.00 | 850.50 | 803.00 | 830.00 | 310,665 |
| 2021-04-30 | 865.00 | 865.00 | 820.50 | 833.00 | 247,805 |
| 2021-04-29 | 836.50 | 846.50 | 827.00 | 827.00 | 178,182 |
| 2021-04-28 | 840.00 | 847.00 | 821.00 | 847.00 | 311,566 |
| 2021-04-27 | 833.50 | 843.50 | 817.00 | 827.50 | 245,332 |
| 2021-04-26 | 821.50 | 841.50 | 807.50 | 840.00 | 243,005 |
| 2021-04-23 | 791.50 | 824.00 | 791.50 | 818.00 | 136,967 |
| 2021-04-22 | 790.00 | 808.50 | 786.50 | 808.00 | 268,695 |
| 2021-04-21 | 783.00 | 801.50 | 783.00 | 798.50 | 260,702 |
| 2021-04-20 | 812.00 | 821.00 | 787.50 | 794.50 | 455,080 |
| 2021-04-19 | 820.00 | 842.00 | 807.50 | 813.00 | 435,984 |
| 2021-04-16 | 860.00 | 877.00 | 849.00 | 857.00 | 257,031 |
| 2021-04-15 | 880.50 | 892.00 | 860.00 | 860.00 | 97,107 |
| 2021-04-14 | 832.00 | 879.00 | 832.00 | 879.00 | 172,127 |
| 2021-04-13 | 819.00 | 848.00 | 819.00 | 847.00 | 152,934 |
| 2021-04-12 | 828.00 | 838.50 | 820.00 | 835.00 | 143,668 |
| 2021-04-09 | 815.00 | 857.50 | 815.00 | 841.00 | 777,964 |
| 2021-04-08 | 846.50 | 856.00 | 835.50 | 846.50 | 178,015 |
| 2021-04-07 | 836.00 | 846.00 | 827.00 | 843.00 | 366,452 |
| 2021-04-06 | 825.00 | 860.00 | 824.50 | 840.00 | 319,521 |
| 2021-04-01 | 879.50 | 883.00 | 827.00 | 857.50 | 212,133 |
| 2021-03-31 | 851.10 | 851.50 | 830.00 | 849.80 | 333,215 |
| 2021-03-30 | 880.40 | 890.30 | 844.30 | 844.30 | 256,205 |
| 2021-03-29 | 850.20 | 866.30 | 840.70 | 858.70 | 207,854 |
| 2021-03-26 | 861.20 | 885.60 | 861.20 | 878.80 | 99,100 |
| 2021-03-25 | 910.00 | 922.90 | 839.60 | 861.20 | 260,523 |
| 2021-03-24 | 881.00 | 911.60 | 873.40 | 896.90 | 236,178 |
| 2021-03-23 | 905.00 | 907.20 | 868.70 | 894.50 | 252,398 |
| 2021-03-22 | 859.00 | 897.80 | 858.40 | 897.00 | 302,318 |
| 2021-03-19 | 834.40 | 873.90 | 830.70 | 868.30 | 1,056,945 |
| 2021-03-18 | 908.10 | 908.10 | 858.20 | 860.20 | 255,850 |
| 2021-03-17 | 864.00 | 874.30 | 858.40 | 866.30 | 238,484 |
| 2021-03-16 | 884.40 | 905.60 | 867.30 | 871.80 | 538,802 |
| 2021-03-15 | 909.50 | 918.70 | 888.00 | 903.60 | 250,289 |
| 2021-03-12 | 883.00 | 915.20 | 869.40 | 902.20 | 1,085,977 |
| 2021-03-11 | 900.00 | 976.60 | 871.80 | 887.40 | 851,529 |
| 2021-03-10 | 922.10 | 932.60 | 902.10 | 930.90 | 270,501 |
| 2021-03-09 | 908.00 | 953.50 | 885.90 | 941.70 | 558,496 |
| 2021-03-08 | 921.00 | 938.00 | 862.50 | 884.90 | 344,979 |
| 2021-03-05 | 897.50 | 943.70 | 889.00 | 920.20 | 575,001 |
| 2021-03-04 | 918.30 | 918.30 | 884.00 | 905.60 | 285,856 |
| 2021-03-03 | 935.30 | 935.30 | 912.50 | 916.00 | 193,213 |
| 2021-03-02 | 942.00 | 942.00 | 885.00 | 913.90 | 202,266 |
| 2021-03-01 | 926.40 | 929.10 | 906.00 | 910.90 | 200,081 |
| 2021-02-26 | 944.90 | 944.90 | 898.30 | 904.30 | 302,654 |
| 2021-02-25 | 971.30 | 973.20 | 918.80 | 921.50 | 308,794 |
| 2021-02-24 | 950.00 | 960.50 | 920.80 | 951.40 | 324,939 |
| 2021-02-23 | 915.00 | 931.00 | 896.60 | 931.00 | 238,744 |
| 2021-02-22 | 881.70 | 897.20 | 877.90 | 896.20 | 132,838 |
| 2021-02-19 | 855.00 | 894.70 | 855.00 | 885.00 | 104,434 |
| 2021-02-18 | 932.50 | 946.30 | 901.00 | 903.70 | 135,984 |
| 2021-02-17 | 929.40 | 946.40 | 917.70 | 940.70 | 243,290 |
| 2021-02-16 | 944.00 | 955.10 | 924.10 | 927.40 | 178,026 |
| 2021-02-15 | 892.30 | 942.20 | 884.00 | 937.10 | 364,854 |
| 2021-02-12 | 830.00 | 896.60 | 830.00 | 893.10 | 151,922 |
| 2021-02-11 | 836.40 | 895.20 | 835.90 | 893.00 | 249,649 |
| 2021-02-10 | 885.10 | 885.10 | 849.60 | 861.70 | 267,291 |
| 2021-02-09 | 846.10 | 877.40 | 846.10 | 870.10 | 291,165 |
| 2021-02-08 | 838.50 | 858.60 | 828.20 | 850.80 | 182,865 |
| 2021-02-05 | 823.40 | 836.10 | 800.80 | 836.10 | 122,759 |
| 2021-02-04 | 825.00 | 826.20 | 805.90 | 808.50 | 185,296 |
| 2021-02-03 | 821.30 | 823.70 | 796.60 | 808.40 | 220,641 |
| 2021-02-02 | 786.70 | 805.60 | 772.80 | 800.80 | 205,888 |
| 2021-02-01 | 761.00 | 808.20 | 761.00 | 785.50 | 230,836 |
| 2021-01-29 | 760.00 | 798.00 | 760.00 | 786.20 | 184,821 |
| 2021-01-28 | 775.60 | 796.60 | 764.20 | 786.40 | 237,592 |
| 2021-01-27 | 826.90 | 826.90 | 780.60 | 783.50 | 357,782 |
| 2021-01-26 | 800.00 | 824.80 | 799.20 | 823.90 | 316,648 |
| 2021-01-25 | 917.90 | 917.90 | 806.50 | 817.00 | 330,454 |
| 2021-01-22 | 863.40 | 887.70 | 861.10 | 887.70 | 390,323 |
| 2021-01-21 | 930.00 | 930.00 | 857.20 | 877.20 | 454,832 |
| 2021-01-20 | 899.60 | 922.20 | 891.70 | 922.20 | 264,341 |
| 2021-01-19 | 851.10 | 901.00 | 851.10 | 890.00 | 152,459 |
| 2021-01-18 | 873.30 | 886.90 | 853.60 | 886.90 | 142,574 |
| 2021-01-15 | 868.90 | 874.20 | 841.50 | 861.00 | 195,388 |
| 2021-01-14 | 891.10 | 915.40 | 868.10 | 880.00 | 466,818 |
| 2021-01-13 | 898.60 | 900.00 | 857.70 | 859.80 | 210,685 |
| 2021-01-12 | 864.00 | 893.60 | 864.00 | 880.00 | 189,351 |
| 2021-01-11 | 880.00 | 894.70 | 880.00 | 885.90 | 263,789 |
| 2021-01-08 | 888.00 | 922.10 | 880.60 | 886.20 | 456,631 |
| 2021-01-07 | 819.00 | 875.10 | 808.40 | 872.70 | 665,051 |
| 2021-01-06 | 781.00 | 810.30 | 775.30 | 804.00 | 651,767 |
| 2021-01-05 | 725.00 | 763.30 | 723.00 | 763.30 | 318,341 |
| 2021-01-04 | 746.90 | 750.00 | 726.00 | 729.20 | 232,979 |
| 2020-12-31 | 706.70 | 747.00 | 706.70 | 721.20 | 266,565 |
| 2020-12-30 | 687.40 | 731.10 | 687.40 | 724.70 | 464,393 |
| 2020-12-29 | 711.20 | 713.90 | 694.70 | 698.00 | 328,394 |
| 2020-12-24 | 711.80 | 711.80 | 662.60 | 690.00 | 275,355 |
| 2020-12-23 | 700.00 | 700.00 | 669.90 | 697.00 | 214,524 |
| 2020-12-22 | 640.00 | 686.80 | 640.00 | 686.80 | 343,685 |
| 2020-12-21 | 675.70 | 677.10 | 644.20 | 661.50 | 294,859 |
| 2020-12-18 | 676.00 | 730.60 | 676.00 | 696.50 | 265,494 |
| 2020-12-17 | 693.80 | 707.10 | 687.40 | 706.40 | 365,310 |
| 2020-12-16 | 688.80 | 695.00 | 661.30 | 674.00 | 491,553 |
| 2020-12-15 | 686.70 | 690.00 | 675.00 | 682.10 | 387,784 |
| 2020-12-14 | 677.00 | 700.00 | 673.20 | 678.50 | 328,444 |
| 2020-12-11 | 745.00 | 745.00 | 688.00 | 688.00 | 196,761 |
| 2020-12-10 | 683.00 | 719.00 | 677.20 | 709.70 | 416,625 |
| 2020-12-09 | 705.00 | 720.50 | 681.30 | 697.50 | 522,352 |
| 2020-12-08 | 748.00 | 750.60 | 702.20 | 705.40 | 1,678,315 |
| 2020-12-07 | 816.00 | 816.00 | 769.50 | 785.10 | 263,181 |
| 2020-12-04 | 770.70 | 799.50 | 751.60 | 799.50 | 385,071 |
| 2020-12-03 | 720.10 | 749.90 | 705.30 | 748.90 | 329,521 |
| 2020-12-02 | 722.40 | 724.30 | 685.50 | 720.10 | 314,505 |
| 2020-12-01 | 715.10 | 724.50 | 700.70 | 722.40 | 295,406 |
| 2020-11-30 | 702.20 | 717.60 | 685.90 | 717.60 | 4,100,019 |
| 2020-11-27 | 763.60 | 763.60 | 685.10 | 697.00 | 516,354 |
| 2020-11-26 | 725.00 | 745.10 | 712.00 | 729.30 | 396,527 |
| 2020-11-25 | 757.40 | 757.40 | 708.70 | 716.10 | 232,194 |
| 2020-11-24 | 732.50 | 763.40 | 723.70 | 738.70 | 391,217 |
| 2020-11-23 | 710.00 | 719.40 | 689.90 | 719.40 | 314,543 |
| 2020-11-20 | 670.30 | 734.00 | 670.30 | 717.20 | 436,257 |
| 2020-11-19 | 702.90 | 702.90 | 666.30 | 678.60 | 300,601 |
| 2020-11-18 | 702.90 | 703.00 | 681.10 | 689.30 | 291,868 |
| 2020-11-17 | 676.00 | 724.00 | 672.90 | 685.00 | 269,558 |
| 2020-11-16 | 688.20 | 727.80 | 688.20 | 704.00 | 290,588 |
| 2020-11-13 | 658.20 | 683.90 | 658.20 | 677.60 | 231,476 |
| 2020-11-12 | 690.00 | 690.50 | 658.00 | 674.90 | 300,345 |
| 2020-11-11 | 628.00 | 700.00 | 628.00 | 696.40 | 468,053 |
| 2020-11-10 | 575.00 | 628.90 | 575.00 | 621.00 | 420,755 |
| 2020-11-09 | 548.90 | 578.20 | 525.10 | 565.00 | 457,506 |
| 2020-11-06 | 562.00 | 562.00 | 534.50 | 540.80 | 157,013 |
| 2020-11-05 | 535.70 | 550.90 | 524.20 | 550.00 | 130,483 |
| 2020-11-04 | 507.70 | 534.50 | 507.70 | 532.00 | 184,437 |
| 2020-11-03 | 528.70 | 528.70 | 513.20 | 517.00 | 159,000 |
| 2020-11-02 | 506.00 | 524.70 | 501.70 | 518.50 | 107,480 |
| 2020-10-30 | 516.70 | 556.20 | 514.40 | 519.10 | 1,636,491 |
| 2020-10-29 | 524.80 | 531.50 | 512.40 | 528.40 | 136,705 |
| 2020-10-28 | 520.00 | 530.00 | 511.60 | 527.90 | 165,688 |
| 2020-10-27 | 539.60 | 552.80 | 525.40 | 527.70 | 212,230 |
| 2020-10-26 | 530.00 | 571.70 | 530.00 | 557.80 | 275,608 |
| 2020-10-23 | 516.50 | 555.90 | 516.50 | 550.00 | 140,825 |
| 2020-10-22 | 552.00 | 553.00 | 532.40 | 541.60 | 113,144 |
| 2020-10-21 | 551.60 | 565.30 | 535.10 | 547.20 | 88,036 |
| 2020-10-20 | 570.00 | 570.00 | 526.50 | 538.30 | 120,517 |
| 2020-10-16 | 520.60 | 532.60 | 518.60 | 530.30 | 87,181 |
| 2020-10-15 | 544.50 | 548.60 | 520.90 | 530.70 | 161,437 |
| 2020-10-14 | 567.90 | 567.90 | 544.60 | 556.60 | 90,809 |
| 2020-10-13 | 577.00 | 577.00 | 540.60 | 551.00 | 214,950 |
| 2020-10-12 | 567.60 | 567.60 | 551.00 | 551.00 | 215,079 |
| 2020-10-09 | 571.60 | 579.50 | 555.90 | 576.30 | 105,064 |
| 2020-10-08 | 559.50 | 563.00 | 535.50 | 559.40 | 268,531 |
| 2020-10-07 | 595.40 | 595.40 | 539.80 | 542.00 | 198,151 |
| 2020-10-06 | 567.70 | 570.00 | 539.90 | 568.80 | 139,092 |
| 2020-10-05 | 570.80 | 570.80 | 542.20 | 550.00 | 154,340 |
| 2020-10-02 | 572.30 | 579.90 | 551.50 | 561.90 | 117,376 |
| 2020-10-01 | 599.60 | 599.60 | 567.80 | 578.00 | 212,529 |
| 2020-09-30 | 578.30 | 586.90 | 570.20 | 586.00 | 133,215 |
| 2020-09-29 | 578.50 | 590.00 | 565.40 | 583.50 | 145,601 |
| 2020-09-28 | 603.30 | 622.00 | 580.30 | 580.30 | 96,573 |
| 2020-09-25 | 591.30 | 593.70 | 573.20 | 593.00 | 75,704 |
| 2020-09-24 | 578.00 | 591.70 | 541.90 | 580.30 | 433,020 |
| 2020-09-23 | 631.20 | 631.20 | 570.10 | 571.40 | 433,924 |
| 2020-09-22 | 625.60 | 629.00 | 611.60 | 623.10 | 220,356 |
| 2020-09-21 | 613.20 | 620.00 | 578.50 | 614.00 | 352,096 |
| 2020-09-18 | 609.90 | 638.00 | 606.20 | 635.00 | 263,493 |
| 2020-09-17 | 598.80 | 624.60 | 598.70 | 610.00 | 511,531 |
| 2020-09-16 | 555.50 | 639.90 | 545.80 | 629.00 | 1,400,850 |
| 2020-09-15 | 529.00 | 531.50 | 510.50 | 522.80 | 78,099 |
| 2020-09-14 | 509.00 | 524.10 | 509.00 | 514.40 | 72,354 |
| 2020-09-11 | 510.00 | 532.00 | 510.00 | 516.30 | 64,589 |
| 2020-09-10 | 565.00 | 565.00 | 522.20 | 549.30 | 87,560 |
| 2020-09-09 | 529.90 | 555.90 | 520.30 | 549.30 | 111,908 |
| 2020-09-08 | 530.70 | 549.90 | 510.90 | 549.45 | 85,827 |
| 2020-09-07 | 500.00 | 545.60 | 500.00 | 539.15 | 64,031 |
| 2020-09-04 | 509.40 | 526.00 | 500.10 | 506.10 | 33,681 |
| 2020-09-03 | 556.70 | 556.70 | 502.00 | 503.90 | 154,763 |
| 2020-09-02 | 576.10 | 580.30 | 547.00 | 552.85 | 53,764 |
| 2020-09-01 | 560.10 | 588.00 | 552.00 | 562.55 | 52,603 |
| 2020-08-28 | 562.30 | 582.20 | 562.30 | 569.85 | 33,312 |
| 2020-08-27 | 585.60 | 591.00 | 565.60 | 566.60 | 54,646 |
| 2020-08-26 | 580.10 | 592.10 | 568.40 | 570.80 | 53,112 |
| 2020-08-25 | 570.40 | 595.00 | 570.40 | 589.60 | 78,504 |
| 2020-08-24 | 577.00 | 584.00 | 571.50 | 581.50 | 57,065 |
| 2020-08-21 | 573.00 | 575.00 | 559.00 | 565.50 | 50,414 |
| 2020-08-20 | 558.00 | 570.00 | 558.00 | 569.00 | 47,571 |
| 2020-08-19 | 588.00 | 588.00 | 576.00 | 578.00 | 84,193 |
| 2020-08-18 | 571.00 | 592.00 | 571.00 | 584.50 | 84,620 |
| 2020-08-17 | 612.00 | 619.00 | 595.00 | 598.00 | 167,107 |
| 2020-08-14 | 601.00 | 605.00 | 578.00 | 599.50 | 49,878 |
| 2020-08-13 | 605.00 | 609.00 | 593.00 | 596.00 | 1,019,137 |
| 2020-08-12 | 618.00 | 623.00 | 597.00 | 610.00 | 381,022 |
| 2020-08-11 | 618.00 | 636.00 | 606.00 | 624.50 | 125,499 |
| 2020-08-10 | 605.00 | 625.00 | 603.00 | 621.50 | 91,056 |
| 2020-08-07 | 592.00 | 614.00 | 589.00 | 604.00 | 96,479 |
| 2020-08-06 | 637.00 | 637.00 | 592.00 | 601.00 | 120,132 |
| 2020-08-05 | 596.00 | 637.00 | 596.00 | 629.50 | 233,918 |
| 2020-08-04 | 600.00 | 615.00 | 588.00 | 603.00 | 1,027,974 |
| 2020-08-03 | 570.00 | 593.00 | 565.00 | 585.50 | 151,172 |
| 2020-07-31 | 580.00 | 583.00 | 566.00 | 572.50 | 57,664 |
| 2020-07-30 | 596.00 | 596.00 | 574.00 | 580.00 | 20,040 |
| 2020-07-29 | 571.00 | 591.00 | 557.00 | 580.00 | 197,220 |
| 2020-07-28 | 555.00 | 574.00 | 540.00 | 567.00 | 84,178 |
| 2020-07-27 | 540.00 | 575.00 | 534.00 | 547.00 | 122,118 |
| 2020-07-24 | 569.00 | 587.00 | 569.00 | 583.00 | 55,305 |
| 2020-07-23 | 580.00 | 589.00 | 562.00 | 576.50 | 208,044 |
| 2020-07-22 | 604.00 | 604.00 | 563.00 | 573.00 | 162,537 |
| 2020-07-21 | 577.00 | 600.00 | 564.00 | 597.50 | 134,950 |
| 2020-07-20 | 547.00 | 590.00 | 536.00 | 543.50 | 218,541 |
| 2020-07-17 | 540.00 | 559.00 | 529.00 | 543.50 | 126,140 |
| 2020-07-16 | 516.00 | 545.00 | 514.00 | 542.50 | 169,176 |
| 2020-07-15 | 486.50 | 522.00 | 486.50 | 514.50 | 153,968 |
| 2020-07-14 | 485.00 | 499.00 | 467.00 | 477.25 | 147,636 |
| 2020-07-13 | 482.00 | 501.00 | 482.00 | 492.00 | 140,376 |
| 2020-07-10 | 490.00 | 494.50 | 468.00 | 486.25 | 139,848 |
| 2020-07-09 | 501.00 | 521.00 | 488.50 | 494.75 | 204,735 |
| 2020-07-08 | 553.00 | 561.00 | 506.00 | 508.00 | 149,233 |
| 2020-07-07 | 560.00 | 575.00 | 547.00 | 551.50 | 158,089 |
| 2020-07-06 | 567.00 | 602.00 | 543.00 | 562.00 | 295,043 |
| 2020-07-03 | 621.00 | 621.00 | 592.00 | 600.00 | 71,115 |
| 2020-07-02 | 584.00 | 620.00 | 578.00 | 599.00 | 1,264,404 |
| 2020-07-01 | 646.00 | 652.00 | 567.00 | 575.50 | 1,217,719 |
| 2020-06-30 | 548.00 | 663.00 | 526.00 | 540.50 | 506,030 |
| 2020-06-29 | 455.50 | 522.00 | 455.00 | 442.00 | 960,958 |
| 2020-06-26 | 457.50 | 467.00 | 439.50 | 450.75 | 169,157 |
| 2020-06-25 | 450.00 | 460.00 | 446.00 | 462.50 | 69,379 |
| 2020-06-24 | 475.00 | 476.50 | 440.50 | 479.25 | 160,054 |
| 2020-06-23 | 460.00 | 483.50 | 455.00 | 479.25 | 236,017 |
| 2020-06-22 | 489.50 | 497.00 | 461.00 | 462.00 | 150,153 |
| 2020-06-19 | 525.00 | 525.00 | 497.50 | 501.50 | 257,197 |
| 2020-06-18 | 523.00 | 530.00 | 499.50 | 503.00 | 169,398 |
| 2020-06-17 | 506.00 | 535.00 | 506.00 | 520.00 | 48,053 |
| 2020-06-16 | 524.00 | 536.00 | 512.00 | 520.00 | 99,760 |
| 2020-06-15 | 513.00 | 525.00 | 500.00 | 525.00 | 127,765 |
| 2020-06-12 | 512.00 | 538.00 | 506.00 | 519.50 | 84,959 |
| 2020-06-11 | 537.00 | 546.00 | 520.00 | 524.50 | 137,865 |
| 2020-06-10 | 543.00 | 562.00 | 541.00 | 546.50 | 76,154 |
| 2020-06-09 | 556.00 | 576.00 | 534.00 | 546.50 | 205,139 |
| 2020-06-08 | 576.00 | 598.00 | 566.00 | 570.00 | 144,326 |
| 2020-06-05 | 526.00 | 603.00 | 526.00 | 570.00 | 144,699 |
| 2020-06-04 | 539.00 | 567.00 | 516.00 | 543.00 | 186,972 |
| 2020-06-03 | 520.00 | 545.00 | 520.00 | 541.50 | 141,463 |
| 2020-06-02 | 541.00 | 542.00 | 522.00 | 530.50 | 239,716 |
| 2020-06-01 | 555.00 | 558.00 | 530.00 | 532.50 | 61,883 |
| 2020-05-29 | 530.00 | 557.00 | 530.00 | 551.50 | 35,788 |
| 2020-05-28 | 537.00 | 560.00 | 537.00 | 551.50 | 200,655 |
| 2020-05-27 | 574.00 | 574.00 | 542.00 | 549.00 | 53,762 |
| 2020-05-26 | 582.00 | 582.00 | 545.00 | 549.00 | 137,482 |
| 2020-05-22 | 574.00 | 601.00 | 547.00 | 586.00 | 51,258 |
| 2020-05-21 | 583.00 | 612.00 | 573.00 | 586.00 | 289,811 |
| 2020-05-20 | 592.00 | 610.00 | 576.00 | 580.50 | 128,009 |
| 2020-05-19 | 554.00 | 594.00 | 546.00 | 587.00 | 116,842 |
| 2020-05-18 | 604.00 | 621.00 | 574.00 | 588.50 | 314,512 |
| 2020-05-15 | 590.00 | 600.00 | 560.00 | 568.50 | 102,720 |
| 2020-05-14 | 607.00 | 607.00 | 558.00 | 573.50 | 216,225 |
| 2020-05-13 | 584.00 | 618.00 | 569.00 | 597.50 | 188,381 |
| 2020-05-12 | 604.00 | 615.00 | 566.00 | 578.00 | 77,370 |
| 2020-05-11 | 624.00 | 624.00 | 569.00 | 586.50 | 154,394 |
| 2020-05-07 | 615.00 | 634.00 | 603.00 | 606.00 | 82,542 |
| 2020-05-06 | 665.00 | 674.00 | 628.00 | 634.50 | 76,545 |
| 2020-05-05 | 647.00 | 668.00 | 643.00 | 652.50 | 93,381 |
| 2020-05-04 | 615.00 | 640.00 | 615.00 | 631.00 | 117,088 |
| 2020-05-01 | 660.00 | 660.00 | 603.00 | 627.50 | 65,644 |
| 2020-04-30 | 677.00 | 685.00 | 647.00 | 667.00 | 70,128 |
| 2020-04-29 | 638.00 | 682.00 | 638.00 | 667.00 | 110,614 |
| 2020-04-28 | 639.00 | 657.00 | 616.00 | 621.00 | 94,877 |
| 2020-04-27 | 615.00 | 655.00 | 606.00 | 621.00 | 117,417 |
| 2020-04-24 | 670.00 | 680.00 | 652.00 | 664.00 | 116,876 |
| 2020-04-23 | 659.00 | 699.00 | 657.00 | 671.00 | 148,515 |
| 2020-04-22 | 624.00 | 664.00 | 620.00 | 647.50 | 126,261 |
| 2020-04-21 | 660.00 | 708.00 | 642.00 | 647.50 | 108,809 |
| 2020-04-20 | 750.00 | 783.00 | 675.00 | 716.00 | 141,399 |
| 2020-04-17 | 698.00 | 731.00 | 667.00 | 729.00 | 145,326 |
| 2020-04-16 | 630.00 | 712.00 | 630.00 | 675.50 | 142,164 |
| 2020-04-15 | 746.00 | 746.00 | 653.00 | 658.00 | 143,672 |
| 2020-04-14 | 820.00 | 820.00 | 690.00 | 810.50 | 125,830 |
| 2020-04-09 | 749.00 | 823.00 | 748.00 | 810.50 | 205,001 |
| 2020-04-08 | 698.00 | 749.00 | 698.00 | 745.00 | 120,053 |
| 2020-04-07 | 700.00 | 744.00 | 699.00 | 682.00 | 165,187 |
| 2020-04-06 | 676.00 | 694.00 | 636.00 | 672.50 | 134,907 |
| 2020-04-03 | 652.00 | 666.00 | 614.00 | 632.00 | 7,507 |
| 2020-04-03 | 652.00 | 700.00 | 614.00 | 672.50 | 285,501 |
| 2020-04-02 | 571.00 | 641.00 | 571.00 | 632.00 | 285,735 |
| 2020-04-02 | 571.00 | 617.00 | 571.00 | 566.50 | 113,110 |
| 2020-04-01 | 556.00 | 605.00 | 555.00 | 571.00 | 221,213 |
| 2020-04-01 | 556.00 | 605.00 | 555.00 | 573.50 | 87,527 |
| 2020-03-31 | 550.00 | 610.00 | 550.00 | 558.00 | 103,948 |
| 2020-03-30 | 590.00 | 590.00 | 517.00 | 583.00 | 97,181 |
| 2020-03-27 | 547.00 | 578.00 | 547.00 | 590.50 | 86,768 |
| 2020-03-26 | 544.00 | 561.00 | 517.00 | 528.50 | 245,543 |
| 2020-03-25 | 473.50 | 483.50 | 445.50 | 453.25 | 284,954 |
| 2020-03-24 | 390.00 | 454.00 | 379.50 | 361.75 | 394,065 |
| 2020-03-23 | 358.00 | 374.00 | 336.00 | 350.50 | 96,774 |
| 2020-03-20 | 330.00 | 407.00 | 330.00 | 356.00 | 83,489 |
| 2020-03-19 | 305.00 | 335.50 | 305.00 | 300.25 | 134,787 |
| 2020-03-18 | 402.00 | 403.00 | 342.50 | 392.25 | 41,733 |
| 2020-03-17 | 342.00 | 398.00 | 321.00 | 332.00 | 577,068 |
| 2020-03-16 | 360.00 | 379.00 | 303.00 | 358.00 | 1,324,899 |
| 2020-03-13 | 364.00 | 406.50 | 353.50 | 351.50 | 97,356 |
| 2020-03-12 | 380.00 | 380.00 | 358.00 | 411.50 | 309,043 |
| 2020-03-11 | 413.50 | 440.50 | 396.50 | 403.00 | 349,703 |
| 2020-03-10 | 454.50 | 454.50 | 395.50 | 449.25 | 457,632 |
| 2020-03-09 | 525.00 | 568.00 | 495.50 | 600.50 | 179,098 |
| 2020-03-06 | 631.00 | 632.00 | 593.00 | 600.50 | 300,323 |
| 2020-03-05 | 670.00 | 670.00 | 638.00 | 668.00 | 387,505 |
| 2020-03-04 | 689.00 | 689.00 | 670.00 | 680.50 | 91,721 |
| 2020-03-03 | 662.00 | 699.00 | 662.00 | 663.50 | 433,178 |
| 2020-03-02 | 677.00 | 684.00 | 645.00 | 660.50 | 98,632 |
| 2020-02-28 | 685.00 | 688.00 | 628.00 | 694.50 | 427,125 |
| 2020-02-27 | 718.00 | 718.00 | 693.00 | 724.00 | 276,349 |
| 2020-02-26 | 704.00 | 731.00 | 699.00 | 707.50 | 405,264 |
| 2020-02-25 | 720.00 | 722.00 | 694.00 | 725.50 | 110,868 |
| 2020-02-24 | 750.00 | 750.00 | 722.00 | 762.50 | 667,564 |
| 2020-02-21 | 773.00 | 773.00 | 757.00 | 762.50 | 82,838 |
| 2020-02-20 | 769.00 | 783.00 | 763.00 | 766.50 | 194,473 |
| 2020-02-19 | 771.00 | 771.00 | 762.00 | 768.50 | 101,071 |
| 2020-02-18 | 769.00 | 769.00 | 758.00 | 761.50 | 75,394 |
| 2020-02-17 | 766.00 | 779.00 | 766.00 | 767.00 | 143,018 |
| 2020-02-14 | 756.00 | 779.00 | 756.00 | 761.50 | 295,126 |
| 2020-02-13 | 768.00 | 778.00 | 758.00 | 767.50 | 666,207 |
| 2020-02-12 | 780.00 | 780.00 | 763.00 | 768.00 | 115,742 |
| 2020-02-11 | 774.00 | 780.00 | 761.00 | 768.00 | 447,446 |
| 2020-02-10 | 752.00 | 760.00 | 739.00 | 758.50 | 292,430 |
| 2020-02-07 | 755.00 | 755.00 | 733.00 | 743.00 | 1,617,346 |
| 2020-02-06 | 770.00 | 770.00 | 722.00 | 739.00 | 591,484 |
| 2020-02-05 | 769.00 | 770.00 | 752.00 | 752.50 | 89,054 |
| 2020-02-04 | 762.00 | 772.00 | 748.00 | 763.50 | 198,908 |
| 2020-02-03 | 762.00 | 762.00 | 731.00 | 753.50 | 293,900 |
| 2020-01-31 | 776.00 | 784.00 | 767.00 | 771.00 | 639,966 |
| 2020-01-30 | 816.00 | 816.00 | 770.00 | 771.00 | 261,768 |
| 2020-01-29 | 825.00 | 841.00 | 785.00 | 808.00 | 618,304 |
| 2020-01-28 | 820.00 | 825.00 | 808.00 | 824.00 | 50,835 |
| 2020-01-27 | 853.00 | 853.00 | 812.00 | 822.50 | 105,620 |
| 2020-01-24 | 842.00 | 855.00 | 841.00 | 851.00 | 96,025 |
| 2020-01-23 | 860.00 | 860.00 | 835.00 | 842.50 | 336,383 |
| 2020-01-22 | 866.00 | 880.00 | 857.00 | 863.00 | 188,950 |
| 2020-01-21 | 864.00 | 871.00 | 862.00 | 867.00 | 155,087 |
| 2020-01-20 | 895.00 | 895.00 | 864.00 | 866.00 | 52,400 |
| 2020-01-17 | 884.00 | 884.00 | 871.00 | 875.50 | 45,975 |
| 2020-01-16 | 877.00 | 887.00 | 875.00 | 883.50 | 95,566 |
| 2020-01-15 | 892.00 | 893.00 | 870.00 | 879.00 | 165,085 |
| 2020-01-14 | 895.00 | 899.00 | 893.00 | 896.00 | 103,197 |
| 2020-01-13 | 892.00 | 905.00 | 892.00 | 896.50 | 80,394 |
| 2020-01-10 | 925.00 | 925.00 | 896.00 | 898.00 | 47,809 |
| 2020-01-09 | 900.00 | 911.00 | 890.00 | 899.00 | 393,666 |
| 2020-01-08 | 919.00 | 927.00 | 898.00 | 901.50 | 1,489,779 |
| 2020-01-07 | 931.00 | 934.00 | 922.00 | 928.00 | 39,240 |
| 2020-01-06 | 933.00 | 944.00 | 932.00 | 936.50 | 431,468 |
| 2020-01-03 | 923.00 | 939.00 | 923.00 | 934.00 | 53,707 |
| 2020-01-02 | 934.00 | 939.00 | 926.00 | 928.00 | 228,224 |
| 2019-12-31 | 915.00 | 930.00 | 915.00 | 926.50 | 527,428 |
| 2019-12-30 | 920.00 | 929.00 | 913.00 | 918.50 | 52,309 |
| 2019-12-27 | 930.00 | 935.00 | 924.00 | 929.00 | 41,946 |
| 2019-12-24 | 929.00 | 938.00 | 920.00 | 928.00 | 40,414 |
| 2019-12-23 | 915.00 | 925.00 | 912.00 | 923.50 | 169,375 |
| 2019-12-20 | 910.00 | 920.00 | 904.00 | 913.50 | 325,008 |
| 2019-12-19 | 902.00 | 915.00 | 902.00 | 908.50 | 104,568 |
| 2019-12-18 | 911.00 | 922.00 | 911.00 | 913.50 | 123,568 |
| 2019-12-17 | 911.00 | 927.00 | 911.00 | 922.00 | 112,946 |
| 2019-12-16 | 922.00 | 925.00 | 911.00 | 920.00 | 125,217 |
| 2019-12-13 | 923.00 | 950.00 | 922.00 | 922.50 | 72,755 |
| 2019-12-12 | 920.00 | 936.00 | 910.00 | 914.00 | 40,846 |
| 2019-12-11 | 926.00 | 932.00 | 914.00 | 928.00 | 72,910 |
| 2019-12-10 | 942.00 | 945.00 | 930.00 | 933.50 | 45,498 |
| 2019-12-09 | 923.00 | 950.00 | 923.00 | 947.00 | 201,356 |
| 2019-12-06 | 905.00 | 914.00 | 898.00 | 909.50 | 23,079 |
| 2019-12-05 | 900.00 | 914.00 | 900.00 | 898.50 | 71,962 |
| 2019-12-04 | 889.00 | 904.00 | 889.00 | 898.50 | 104,281 |
| 2019-12-03 | 906.00 | 914.00 | 885.00 | 889.00 | 121,793 |
| 2019-12-02 | 895.00 | 915.00 | 891.00 | 909.50 | 127,573 |
| 2019-11-29 | 919.00 | 919.00 | 897.00 | 899.50 | 46,357 |
| 2019-11-28 | 910.00 | 918.00 | 903.00 | 907.00 | 181,931 |
| 2019-11-27 | 935.00 | 941.00 | 918.00 | 925.00 | 86,292 |
| 2019-11-26 | 930.00 | 946.00 | 929.00 | 934.50 | 117,405 |
| 2019-11-25 | 925.00 | 935.00 | 923.00 | 929.00 | 100,413 |
| 2019-11-22 | 905.00 | 936.00 | 905.00 | 923.00 | 198,307 |
| 2019-11-21 | 910.00 | 923.00 | 908.00 | 913.50 | 142,066 |
| 2019-11-20 | 897.00 | 915.00 | 897.00 | 909.00 | 76,629 |
| 2019-11-19 | 924.00 | 927.00 | 914.00 | 917.00 | 96,997 |
| 2019-11-18 | 876.00 | 925.00 | 876.00 | 919.00 | 133,457 |
| 2019-11-15 | 896.00 | 899.00 | 891.00 | 894.00 | 68,580 |
| 2019-11-14 | 874.00 | 893.00 | 874.00 | 890.50 | 97,614 |
| 2019-11-13 | 883.00 | 887.00 | 875.00 | 881.00 | 91,554 |
| 2019-11-12 | 901.00 | 901.00 | 877.00 | 882.00 | 169,343 |
| 2019-11-11 | 902.00 | 902.00 | 882.00 | 887.50 | 47,868 |
| 2019-11-08 | 914.00 | 916.00 | 891.00 | 895.50 | 85,499 |
| 2019-11-07 | 901.00 | 915.00 | 899.00 | 901.00 | 89,214 |
| 2019-11-06 | 925.00 | 931.00 | 911.00 | 914.00 | 43,319 |
| 2019-11-05 | 902.00 | 927.00 | 902.00 | 926.00 | 94,274 |
| 2019-11-04 | 908.00 | 925.00 | 908.00 | 909.00 | 103,404 |
| 2019-11-01 | 900.00 | 901.00 | 888.00 | 899.50 | 208,058 |
| 2019-10-31 | 920.00 | 920.00 | 886.00 | 887.50 | 106,768 |
| 2019-10-30 | 913.00 | 915.00 | 896.00 | 897.50 | 155,448 |
| 2019-10-29 | 927.00 | 927.00 | 900.00 | 928.50 | 55,719 |
| 2019-10-28 | 941.00 | 941.00 | 925.00 | 928.50 | 99,257 |
| 2019-10-25 | 934.00 | 953.00 | 934.00 | 939.00 | 64,657 |
| 2019-10-24 | 963.00 | 966.00 | 948.00 | 949.00 | 209,104 |
| 2019-10-23 | 936.00 | 955.00 | 931.00 | 948.00 | 122,812 |
| 2019-10-22 | 940.00 | 964.00 | 934.00 | 939.50 | 113,313 |
| 2019-10-21 | 946.00 | 959.00 | 943.00 | 956.50 | 88,279 |
| 2019-10-18 | 971.00 | 971.00 | 953.00 | 956.00 | 117,164 |
| 2019-10-17 | 963.00 | 977.00 | 958.00 | 969.50 | 166,515 |
| 2019-10-16 | 979.00 | 979.00 | 948.00 | 956.50 | 132,836 |
| 2019-10-15 | 941.00 | 989.00 | 930.00 | 942.50 | 372,441 |
| 2019-10-14 | 927.00 | 947.00 | 917.00 | 942.50 | 191,457 |
| 2019-10-11 | 920.00 | 927.00 | 903.00 | 923.00 | 113,188 |
| 2019-10-10 | 908.00 | 919.00 | 908.00 | 893.50 | 83,578 |
| 2019-10-09 | 882.00 | 894.00 | 880.00 | 893.50 | 89,821 |
| 2019-10-08 | 923.00 | 923.00 | 883.00 | 886.50 | 117,799 |
| 2019-10-07 | 904.00 | 910.00 | 898.00 | 909.00 | 65,916 |
| 2019-10-04 | 927.00 | 927.00 | 900.00 | 907.50 | 100,673 |
| 2019-10-03 | 923.00 | 923.00 | 895.00 | 913.50 | 169,983 |
| 2019-10-02 | 948.00 | 948.00 | 900.00 | 903.50 | 207,937 |
| 2019-10-01 | 928.00 | 945.00 | 928.00 | 934.50 | 101,496 |
| 2019-09-30 | 953.00 | 953.00 | 921.00 | 937.00 | 81,978 |
| 2019-09-27 | 921.00 | 946.00 | 921.00 | 938.00 | 455,040 |
| 2019-09-26 | 947.00 | 954.00 | 930.00 | 934.00 | 168,037 |
| 2019-09-25 | 982.00 | 982.00 | 947.00 | 952.00 | 102,164 |
| 2019-09-24 | 989.00 | 998.00 | 976.00 | 978.50 | 139,071 |
| 2019-09-23 | 974.00 | 994.00 | 973.00 | 990.50 | 163,198 |
| 2019-09-20 | 959.00 | 978.00 | 954.00 | 972.00 | 1,607,705 |
| 2019-09-19 | 960.00 | 960.00 | 946.00 | 956.50 | 120,234 |
| 2019-09-18 | 941.00 | 959.00 | 941.00 | 945.50 | 249,665 |
| 2019-09-17 | 956.00 | 959.00 | 940.00 | 949.50 | 82,315 |
| 2019-09-16 | 978.00 | 980.00 | 946.00 | 954.50 | 282,993 |
| 2019-09-13 | 948.00 | 965.00 | 945.00 | 946.00 | 161,074 |
| 2019-09-12 | 996.00 | 996.00 | 940.00 | 947.00 | 399,866 |
| 2019-09-11 | 966.00 | 996.00 | 966.00 | 991.50 | 93,199 |
| 2019-09-10 | 993.00 | 998.00 | 979.00 | 983.00 | 90,941 |
| 2019-09-09 | 1,010.00 | 1,010.00 | 981.00 | 983.00 | 1,711,093 |
| 2019-09-06 | 1,030.00 | 1,030.00 | 1,004.00 | 1,011.00 | 64,570 |
| 2019-09-05 | 1,014.00 | 1,026.00 | 1,002.00 | 1,005.00 | 136,812 |
| 2019-09-04 | 1,026.00 | 1,026.00 | 997.00 | 1,011.00 | 96,314 |
| 2019-09-03 | 998.00 | 1,018.00 | 991.00 | 1,002.50 | 1,127,748 |
| 2019-09-02 | 994.00 | 994.00 | 976.00 | 985.50 | 158,007 |
| 2019-08-30 | 1,016.00 | 1,016.00 | 982.00 | 986.50 | 23,828 |
| 2019-08-29 | 981.00 | 1,004.00 | 981.00 | 993.50 | 41,907 |
| 2019-08-28 | 982.00 | 1,008.00 | 982.00 | 993.50 | 65,720 |
| 2019-08-27 | 1,006.00 | 1,006.00 | 986.00 | 992.00 | 76,279 |
| 2019-08-23 | 1,040.00 | 1,040.00 | 1,010.00 | 1,031.00 | 38,468 |
| 2019-08-22 | 1,022.00 | 1,034.00 | 1,016.00 | 1,031.00 | 61,488 |
| 2019-08-21 | 1,016.00 | 1,032.00 | 1,014.00 | 1,030.00 | 55,790 |
| 2019-08-20 | 1,026.00 | 1,030.00 | 1,008.00 | 1,015.00 | 55,004 |
| 2019-08-19 | 1,010.00 | 1,028.00 | 1,010.00 | 1,025.00 | 199,409 |
| 2019-08-16 | 1,014.00 | 1,020.00 | 1,006.00 | 1,016.00 | 69,928 |
| 2019-08-15 | 1,052.00 | 1,052.00 | 1,008.00 | 1,025.00 | 132,523 |
| 2019-08-14 | 1,072.00 | 1,072.00 | 1,034.00 | 1,038.00 | 100,311 |
| 2019-08-13 | 1,060.00 | 1,064.00 | 1,046.00 | 1,061.00 | 57,675 |
| 2019-08-12 | 1,066.00 | 1,078.00 | 1,056.00 | 1,059.00 | 73,232 |
| 2019-08-09 | 1,060.00 | 1,078.00 | 1,060.00 | 1,064.00 | 57,571 |
| 2019-08-08 | 1,054.00 | 1,066.00 | 1,050.00 | 1,061.00 | 100,533 |
| 2019-08-07 | 1,034.00 | 1,074.00 | 1,034.00 | 1,049.00 | 219,779 |
| 2019-08-06 | 1,036.00 | 1,058.00 | 1,026.00 | 1,049.00 | 166,753 |
| 2019-08-05 | 1,050.00 | 1,054.00 | 1,036.00 | 1,037.00 | 356,943 |
| 2019-08-02 | 1,074.00 | 1,074.00 | 1,044.00 | 1,054.00 | 244,563 |
| 2019-08-01 | 1,080.00 | 1,092.00 | 1,056.00 | 1,085.00 | 452,542 |
| 2019-07-31 | 1,060.00 | 1,082.00 | 1,054.00 | 1,071.00 | 172,248 |
| 2019-07-30 | 1,044.00 | 1,054.00 | 1,042.00 | 1,051.00 | 155,425 |
| 2019-07-29 | 1,026.00 | 1,048.00 | 1,026.00 | 1,041.00 | 222,544 |
| 2019-07-26 | 1,046.00 | 1,046.00 | 1,018.00 | 1,021.00 | 82,250 |
| 2019-07-25 | 1,020.00 | 1,042.00 | 1,020.00 | 1,027.00 | 120,231 |
| 2019-07-24 | 1,036.00 | 1,050.00 | 1,020.00 | 1,027.00 | 140,047 |
| 2019-07-23 | 974.00 | 1,032.00 | 974.00 | 1,029.00 | 208,377 |
| 2019-07-22 | 962.00 | 993.00 | 958.00 | 985.50 | 231,688 |
| 2019-07-19 | 984.00 | 984.00 | 956.00 | 971.50 | 108,897 |
| 2019-07-18 | 961.00 | 978.00 | 959.00 | 962.50 | 81,676 |
| 2019-07-17 | 985.00 | 985.00 | 965.00 | 980.00 | 87,875 |
| 2019-07-16 | 969.00 | 986.00 | 969.00 | 982.50 | 219,351 |
| 2019-07-15 | 985.00 | 996.00 | 980.00 | 984.50 | 181,108 |
| 2019-07-12 | 971.00 | 988.00 | 971.00 | 980.50 | 352,543 |
| 2019-07-11 | 989.00 | 995.00 | 975.00 | 981.50 | 320,741 |
| 2019-07-10 | 997.00 | 1,014.00 | 982.00 | 1,005.00 | 322,887 |
| 2019-07-09 | 972.00 | 1,000.00 | 972.00 | 995.50 | 408,625 |
| 2019-07-08 | 1,008.00 | 1,008.00 | 970.00 | 985.00 | 296,056 |
| 2019-07-05 | 951.00 | 996.00 | 950.00 | 995.00 | 428,683 |
| 2019-07-04 | 870.00 | 970.00 | 866.00 | 953.50 | 1,198,217 |
| 2019-07-03 | 826.00 | 851.00 | 826.00 | 830.50 | 69,009 |
| 2019-07-02 | 830.00 | 860.00 | 824.00 | 827.50 | 23,832 |
| 2019-07-01 | 837.00 | 837.00 | 827.00 | 828.50 | 8,327 |
| 2019-06-28 | 843.00 | 844.00 | 822.00 | 836.50 | 56,047 |
| 2019-06-27 | 834.00 | 849.00 | 821.00 | 834.00 | 28,710 |
| 2019-06-26 | 840.00 | 864.00 | 837.00 | 853.00 | 34,231 |
| 2019-06-25 | 840.00 | 850.00 | 830.00 | 843.50 | 33,796 |
| 2019-06-24 | 850.00 | 857.00 | 830.00 | 834.50 | 35,855 |
| 2019-06-21 | 837.00 | 850.00 | 833.00 | 848.50 | 41,842 |
| 2019-06-20 | 855.00 | 874.00 | 848.00 | 848.50 | 42,611 |
| 2019-06-19 | 855.00 | 866.00 | 844.00 | 857.00 | 30,465 |
| 2019-06-18 | 825.00 | 860.00 | 825.00 | 857.50 | 48,103 |
| 2019-06-17 | 824.00 | 845.00 | 824.00 | 842.00 | 48,643 |
| 2019-06-14 | 807.00 | 825.00 | 807.00 | 822.00 | 11,876 |
| 2019-06-13 | 816.00 | 826.00 | 804.00 | 810.50 | 41,067 |
| 2019-06-12 | 818.00 | 829.00 | 814.00 | 822.00 | 24,242 |
| 2019-06-11 | 815.00 | 827.00 | 803.00 | 821.00 | 34,749 |
| 2019-06-10 | 818.00 | 825.00 | 802.00 | 809.50 | 23,633 |
| 2019-06-07 | 800.00 | 821.00 | 800.00 | 816.50 | 68,779 |
| 2019-06-06 | 809.00 | 814.00 | 800.00 | 805.50 | 22,404 |
| 2019-06-05 | 808.00 | 825.00 | 803.00 | 808.00 | 27,107 |
| 2019-06-04 | 785.00 | 811.00 | 785.00 | 801.50 | 25,037 |
| 2019-06-03 | 786.00 | 797.00 | 785.00 | 789.00 | 29,295 |
| 2019-05-31 | 800.00 | 806.00 | 786.00 | 803.50 | 10,521 |
| 2019-05-30 | 800.00 | 816.00 | 800.00 | 803.50 | 13,083 |
| 2019-05-29 | 786.00 | 808.00 | 786.00 | 806.50 | 37,744 |
| 2019-05-28 | 787.00 | 807.00 | 787.00 | 796.50 | 113,809 |
| 2019-05-24 | 798.00 | 798.00 | 780.00 | 786.00 | 42,497 |
| 2019-05-23 | 775.00 | 800.00 | 775.00 | 789.50 | 70,267 |
| 2019-05-22 | 765.00 | 794.00 | 765.00 | 788.00 | 84,338 |
| 2019-05-21 | 789.00 | 790.00 | 772.00 | 780.00 | 81,100 |
| 2019-05-20 | 806.00 | 806.00 | 788.00 | 790.50 | 52,444 |
| 2019-05-17 | 804.00 | 814.00 | 794.00 | 807.50 | 69,084 |
| 2019-05-16 | 798.00 | 823.00 | 798.00 | 810.50 | 571,387 |
| 2019-05-15 | 810.00 | 810.00 | 799.00 | 803.00 | 320,351 |
| 2019-05-14 | 802.00 | 820.00 | 801.00 | 809.50 | 28,498 |
| 2019-05-13 | 810.00 | 816.00 | 801.00 | 808.00 | 37,079 |
| 2019-05-10 | 810.00 | 811.00 | 795.00 | 797.50 | 28,720 |
| 2019-05-09 | 791.00 | 804.00 | 791.00 | 800.50 | 31,174 |
| 2019-05-08 | 798.00 | 804.00 | 791.00 | 801.50 | 27,837 |
| 2019-05-07 | 815.00 | 815.00 | 791.00 | 798.50 | 36,674 |
| 2019-05-03 | 807.00 | 831.00 | 807.00 | 813.50 | 81,935 |
| 2019-05-02 | 825.00 | 830.00 | 808.00 | 812.50 | 44,479 |
| 2019-05-01 | 821.00 | 828.00 | 817.00 | 821.00 | 24,952 |