Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:27:22 - 26-Apr-24 | 2.398 | 41,701 | Buy* | 2.30 | 2.40 |
14:45:39 - 26-Apr-24 | 2.398 | 18,765 | Buy* | 2.30 | 2.40 |
14:22:51 - 26-Apr-24 | 2.30 | 70 | Sell* | 2.30 | 2.40 |
14:22:51 - 26-Apr-24 | 2.40 | 1,208 | Buy* | 2.30 | 2.40 |
14:22:51 - 26-Apr-24 | 2.40 | 300 | Buy* | 2.30 | 2.40 |
14:22:51 - 26-Apr-24 | 2.40 | 600 | Buy* | 2.30 | 2.40 |
14:22:11 - 26-Apr-24 | 2.39 | 104,676 | Sell* | 2.30 | 2.50 |
12:39:03 - 26-Apr-24 | 2.36 | 8 | Sell* | 2.30 | 2.50 |
07:18:27 - 25-Apr-24 | 2.40 | -300,000 | Unknown* | 2.30 | 2.50 |
07:18:27 - 25-Apr-24 | 2.40 | 300,000 | Unknown* | 2.30 | 2.50 |
07:18:49 - 25-Apr-24 | 2.40 | -150,000 | Unknown* | 2.30 | 2.50 |
07:18:49 - 25-Apr-24 | 2.40 | 150,000 | Unknown* | 2.30 | 2.50 |
07:52:08 - 26-Apr-24 | 2.39 | 36,000 | Sell* | 2.30 | 2.50 |
07:24:14 - 26-Apr-24 | 2.406 | 25,435 | Buy* | 2.30 | 2.50 |
07:00:14 - 26-Apr-24 | 2.398 | 25,000 | Sell* | 2.30 | 2.50 |