Emmerson Plc Share Trades

Emmerson Plc share trades.

The following table shows today's trades for Emmerson Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EML.L
Share Price EML.L
Charts EML.L
Trades EML.L
History Compare
EML.L EML.L
Share News EML.L
RNS EML.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:20:38 - 15-Apr-26	2.33	64,377	Buy*	2.20	2.40
15:43:26 - 15-Apr-26	2.40	25	Buy*	2.20	2.40
15:37:59 - 15-Apr-26	2.35	100,000	Buy*	2.20	2.40
15:37:22 - 15-Apr-26	2.40	24,750	Buy*	2.20	2.40
15:36:10 - 15-Apr-26	2.50	1,000	Buy*	2.20	2.40
15:36:10 - 15-Apr-26	2.50	40	Buy*	2.20	2.40
15:36:10 - 15-Apr-26	2.20	0	Unknown*	2.20	2.40
15:35:24 - 15-Apr-26	2.20	12,386	Sell*	2.20	2.50
14:08:00 - 15-Apr-26	2.333	14,508	Sell*	2.20	2.50
10:18:10 - 10-Apr-26	2.50	100,000	Unknown*	2.20	2.50
10:18:10 - 13-Apr-26	2.50	-100,000	Unknown*	2.20	2.50
10:18:10 - 13-Apr-26	2.50	100,000	Unknown*	2.20	2.50
10:18:10 - 13-Apr-26	2.45	-100,000	Unknown*	2.20	2.50
14:00:41 - 15-Apr-26	2.333	170,000	Sell*	2.20	2.50
14:00:17 - 15-Apr-26	2.20	1,000,000	Sell*	2.20	2.50
13:53:12 - 15-Apr-26	2.50	2,888	Buy*	2.20	2.50
13:53:11 - 15-Apr-26	2.50	2,306	Buy*	2.20	2.50
13:53:11 - 15-Apr-26	2.50	2,173	Buy*	2.20	2.50
13:53:11 - 15-Apr-26	2.50	100	Buy*	2.20	2.50
13:53:11 - 15-Apr-26	2.50	800	Buy*	2.20	2.50
13:53:11 - 15-Apr-26	2.20	2,273	Sell*	2.20	2.50
13:53:11 - 15-Apr-26	2.50	40	Buy*	2.20	2.50
12:46:13 - 15-Apr-26	2.20	20,454	Sell*	2.20	2.50
12:32:23 - 15-Apr-26	2.40	2,127	Buy*	2.20	2.50
12:31:28 - 15-Apr-26	2.40	3,182	Buy*	2.20	2.50
11:00:26 - 15-Apr-26	2.35	57,957	Unknown*	2.20	2.50
10:04:22 - 15-Apr-26	2.40	2,083	Buy*	2.20	2.50
09:33:37 - 15-Apr-26	2.20	62	Sell*	2.20	2.50
08:32:40 - 15-Apr-26	2.35	89,438	Unknown*	2.20	2.50
08:32:40 - 15-Apr-26	2.35	89,142	Unknown*	2.20	2.50

Top Risers

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Top Fallers

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Top By Volume

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.