East Imperial Share History

East Imperial Share Price history. The following table shows end-of-day data EISB historical share prices for East Imperial, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EISB.L
Share Price EISB.L
Charts EISB.L
Trades EISB.L
History Compare
EISB.L EISB.L
Share News EISB.L
RNS EISB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	0.28	0.28	0.28	0.28	0
2024-05-15	0.28	0.28	0.28	0.28	0
2024-05-14	0.28	0.28	0.28	0.28	0
2024-05-13	0.28	0.28	0.28	0.28	0
2024-05-10	0.28	0.28	0.28	0.28	0
2024-05-09	0.28	0.28	0.28	0.28	0
2024-05-08	0.28	0.28	0.28	0.28	0
2024-05-07	0.28	0.28	0.28	0.28	0
2024-05-06	0.28	0.28	0.28	0.28	0
2024-05-03	0.28	0.28	0.28	0.28	0
2024-05-02	0.28	0.28	0.28	0.28	0
2024-05-01	0.28	0.28	0.28	0.28	0
2024-04-30	0.28	0.28	0.28	0.28	0
2024-04-29	0.28	0.28	0.28	0.28	0
2024-04-26	0.28	0.28	0.28	0.28	0
2024-04-25	0.28	0.28	0.28	0.28	0
2024-04-24	0.28	0.28	0.28	0.28	0
2024-04-23	0.28	0.28	0.28	0.28	0
2024-04-22	0.28	0.28	0.28	0.28	0
2024-04-19	0.28	0.28	0.28	0.28	0
2024-04-18	0.28	0.28	0.28	0.28	0
2024-04-17	0.28	0.28	0.28	0.28	0
2024-04-16	0.28	0.28	0.28	0.28	0
2024-04-15	0.28	0.28	0.28	0.28	0
2024-04-12	0.36	0.29	0.28	0.28	22,240,636
2024-04-11	0.53	0.37	0.37	0.37	7,393,691
2024-04-10	0.53	0.53	0.53	0.53	8,170,554
2024-04-09	0.53	0.53	0.53	0.53	832,514
2024-04-08	0.53	0.53	0.50	0.53	700,000
2024-04-05	0.53	0.53	0.53	0.53	44,468
2024-04-04	0.53	0.53	0.53	0.53	248,558
2024-04-03	0.53	0.53	0.53	0.53	390,776
2024-04-02	0.53	0.53	0.53	0.53	287,083
2024-04-01	0.53	0.53	0.53	0.53	0
2024-03-29	0.53	0.53	0.53	0.53	0
2024-03-28	0.53	0.53	0.53	0.53	838
2024-03-27	0.53	0.53	0.53	0.53	1,640,180
2024-03-26	0.53	0.53	0.53	0.53	62,638
2024-03-25	0.53	0.53	0.53	0.53	200,000
2024-03-22	0.53	0.53	0.53	0.53	0
2024-03-21	0.53	0.53	0.53	0.53	3,576,572
2024-03-20	0.53	0.53	0.53	0.53	862,902
2024-03-19	0.53	0.53	0.53	0.53	1,473,699
2024-03-18	0.53	0.51	0.51	0.53	50,000
2024-03-15	0.58	0.58	0.53	0.53	2,319,578
2024-03-14	0.58	0.58	0.58	0.58	1,046,071
2024-03-13	0.58	0.58	0.58	0.58	130,000
2024-03-12	0.58	0.58	0.58	0.58	47,881
2024-03-11	0.58	0.58	0.58	0.58	89,408
2024-03-08	0.58	0.58	0.58	0.58	793,271
2024-03-07	0.58	0.58	0.58	0.58	133,389
2024-03-06	0.55	0.58	0.55	0.58	422,638
2024-03-05	0.58	0.58	0.58	0.58	17,876
2024-03-04	0.58	0.58	0.58	0.58	710,200
2024-03-01	0.58	0.58	0.58	0.58	1,475,982
2024-02-29	0.55	0.58	0.55	0.58	3,362,774
2024-02-28	0.55	0.57	0.57	0.57	10,331,138
2024-02-27	0.55	0.55	0.55	0.55	1,382,901
2024-02-26	0.55	0.55	0.55	0.55	1,142,510
2024-02-23	0.55	0.55	0.55	0.55	185
2024-02-22	0.48	0.55	0.48	0.55	6,738,050
2024-02-21	0.48	0.48	0.48	0.48	601,701
2024-02-20	0.53	0.53	0.48	0.48	777,931
2024-02-19	0.53	0.53	0.53	0.53	10,218
2024-02-16	0.58	0.58	0.53	0.53	257,947
2024-02-15	0.58	0.58	0.58	0.58	394,820
2024-02-14	0.63	0.63	0.58	0.58	1,229,340
2024-02-13	0.65	0.68	0.63	0.63	3,451,969
2024-02-12	0.63	0.63	0.63	0.63	235,571
2024-02-09	0.63	0.63	0.63	0.63	1,887,754
2024-02-08	0.63	0.63	0.63	0.63	1,008,500
2024-02-07	0.68	0.68	0.63	0.63	2,888,050
2024-02-06	0.88	0.67	0.67	0.67	8,620,985
2024-02-05	0.98	0.88	0.86	0.88	5,541,594
2024-02-02	1.13	1.13	0.93	0.93	5,128,372
2024-02-01	1.08	1.10	1.08	1.10	2,310,371
2024-01-31	1.03	1.12	1.03	1.10	21,065,506
2024-01-30	1.03	1.03	1.03	1.03	54,791
2024-01-29	1.03	1.03	1.03	1.03	49,176
2024-01-26	1.03	1.03	1.03	1.03	96,312
2024-01-25	1.10	1.10	1.03	1.03	1,660,680
2024-01-24	1.15	1.15	1.08	1.10	7,421,242
2024-01-23	1.65	1.65	1.45	1.50	1,808,607
2024-01-22	1.70	1.70	1.60	1.65	3,188,353
2024-01-19	1.90	1.90	1.60	1.60	1,528,667
2024-01-18	2.00	1.90	1.90	1.90	1,355,715
2024-01-17	2.10	2.10	2.00	2.00	130,000
2024-01-16	2.10	2.10	2.05	2.10	652,142
2024-01-15	1.96	2.10	1.96	2.10	114,568
2024-01-12	2.20	2.20	2.05	2.10	1,104,473
2024-01-11	2.20	2.20	2.20	2.20	57,069
2024-01-10	2.30	2.10	2.10	2.10	396,935
2024-01-09	2.30	2.30	2.30	2.30	109,880
2024-01-08	2.30	2.30	2.30	2.30	658,460
2024-01-05	2.30	2.30	2.30	2.30	219,648
2024-01-04	2.40	2.40	2.30	2.30	477,941
2024-01-03	2.35	2.55	2.35	2.40	2,198,576
2024-01-02	2.10	2.30	2.30	2.30	483,576
2024-01-01	2.05	2.05	2.05	2.05	0
2023-12-29	2.05	2.05	2.05	2.05	200,000
2023-12-28	2.05	2.05	2.05	2.05	115,235
2023-12-27	2.10	2.10	2.05	2.05	373,372
2023-12-26	2.10	2.10	2.10	2.10	0
2023-12-25	2.10	2.10	2.10	2.10	0
2023-12-22	2.20	2.20	2.10	2.10	670,771
2023-12-21	2.10	2.20	2.10	2.20	399,837
2023-12-20	2.05	2.10	2.05	2.10	505,959
2023-12-19	2.05	2.05	2.05	2.05	117,531
2023-12-18	2.05	2.05	2.05	2.05	543,131
2023-12-15	2.05	2.05	2.05	2.05	315,739
2023-12-14	2.15	2.15	1.95	1.95	2,953,166
2023-12-13	2.15	2.15	2.15	2.15	1,007,523
2023-12-12	2.05	2.15	2.05	2.15	5,375,812
2023-12-11	2.35	2.35	2.05	2.05	1,642,026
2023-12-08	2.35	2.35	2.35	2.35	274,664
2023-12-07	2.40	2.45	2.35	2.35	1,473,140
2023-12-06	2.15	2.45	2.45	2.45	2,842,864
2023-12-05	2.15	1.99	1.99	2.15	120,215
2023-12-04	2.15	2.15	2.15	2.15	123,955
2023-12-01	2.15	2.15	2.15	2.15	86,217
2023-11-30	2.20	2.20	2.15	2.15	128,620
2023-11-29	2.20	2.20	2.20	2.20	133,447
2023-11-28	2.30	2.30	2.20	2.20	669,441
2023-11-27	2.35	2.35	2.35	2.35	17,611
2023-11-24	2.40	2.40	2.35	2.35	528,341
2023-11-23	2.50	2.50	2.40	2.40	100,000
2023-11-22	2.50	2.50	2.50	2.50	12,978
2023-11-21	2.50	2.50	2.50	2.50	119,272
2023-11-20	2.50	2.50	2.50	2.50	15,000
2023-11-17	2.00	2.60	2.00	2.50	1,524,699
2023-11-16	2.30	2.55	2.30	2.55	365,147
2023-11-15	2.25	2.30	2.25	2.30	528,901
2023-11-14	2.25	2.25	2.20	2.20	322,798
2023-11-13	2.30	2.30	2.25	2.25	7,772
2023-11-10	2.30	2.30	2.30	2.30	94,615
2023-11-09	2.25	2.35	2.25	2.30	614,305
2023-11-08	2.05	2.25	2.05	2.25	823,443
2023-11-07	2.15	2.15	2.05	2.05	883,530
2023-11-06	2.25	2.25	2.25	2.25	60,838
2023-11-03	2.45	2.45	2.25	2.25	897,252
2023-11-02	2.25	2.45	2.25	2.45	641,820
2023-11-01	2.65	2.65	2.15	2.25	3,224,938
2023-10-31	2.65	2.65	2.60	2.65	79,800
2023-10-30	2.65	2.65	2.65	2.65	40,104
2023-10-27	2.65	2.65	2.65	2.65	384,166
2023-10-26	2.80	2.80	2.70	2.70	1,900,065
2023-10-25	2.75	2.95	2.80	2.80	2,057,335
2023-10-24	2.65	2.75	2.60	2.75	1,366,186
2023-10-23	2.90	2.80	2.70	2.70	1,573,894
2023-10-20	2.55	3.15	2.55	2.90	4,779,753
2023-10-19	2.50	2.60	2.50	2.45	1,094,177
2023-10-18	1.95	2.75	1.95	2.45	6,633,525
2023-10-17	1.95	1.95	1.95	1.95	281,975
2023-10-16	1.95	1.95	1.95	1.95	425,676
2023-10-13	1.95	1.95	1.95	1.95	473,781
2023-10-12	2.00	2.00	1.95	1.95	384,408
2023-10-11	2.05	2.05	2.00	2.00	732,789
2023-10-10	2.05	2.05	2.05	2.05	157,786
2023-10-09	2.20	2.00	2.00	2.00	462,215
2023-10-06	2.30	2.35	2.20	2.20	216,739
2023-10-05	2.30	2.30	2.30	2.30	221,977
2023-10-04	2.35	2.35	2.30	2.30	534,639
2023-10-03	2.35	2.35	2.35	2.35	141,511
2023-10-02	2.55	2.60	2.35	2.35	971,008
2023-09-29	2.40	2.60	1.95	2.60	5,262,961
2023-09-28	2.35	2.35	2.35	2.35	201,698
2023-09-27	2.65	2.65	2.35	2.35	2,211,521
2023-09-26	2.85	2.85	2.65	2.65	1,419,688
2023-09-25	3.00	3.00	2.85	2.85	1,728,917
2023-09-22	2.75	3.10	2.75	3.00	1,512,362
2023-09-21	2.65	2.84	2.70	2.75	2,684,428
2023-09-20	2.40	2.65	2.40	2.65	714,874
2023-09-19	2.40	2.40	2.40	2.40	999,429
2023-09-18	2.40	2.40	2.40	2.40	250,250
2023-09-15	2.55	2.55	2.45	2.45	362,890
2023-09-14	2.45	2.55	2.45	2.55	1,020,788
2023-09-13	2.05	2.50	2.50	2.50	7,198,892
2023-09-12	1.95	2.10	1.95	2.05	771,224
2023-09-11	1.90	1.95	1.85	1.95	1,080,767
2023-09-08	1.90	1.90	1.90	1.90	412,895
2023-09-07	1.80	1.90	1.80	1.90	1,214,187
2023-09-06	1.80	1.91	1.80	1.80	215,463
2023-09-05	1.80	1.80	1.80	1.80	200,000
2023-09-04	1.80	1.80	1.80	1.80	1,184,553
2023-09-01	1.80	1.80	1.80	1.80	1,508,561
2023-08-31	1.80	1.80	1.80	1.80	945,658
2023-08-30	1.75	1.85	1.75	1.80	2,295,134
2023-08-29	1.75	1.75	1.75	1.75	790,476
2023-08-28	1.75	1.75	1.75	1.75	0
2023-08-25	1.73	1.75	1.73	1.75	126,140
2023-08-24	1.83	1.83	1.70	1.73	2,392,847
2023-08-23	1.83	1.95	1.83	1.83	1,346,164
2023-08-22	1.95	1.80	1.80	1.80	1,305,903
2023-08-21	1.83	1.98	1.83	1.88	1,666,010
2023-08-18	1.98	1.98	1.78	1.83	2,245,547
2023-08-17	2.00	2.05	1.88	1.98	4,002,721
2023-08-16	2.30	2.30	1.95	2.00	5,568,409
2023-08-15	1.80	2.63	1.80	2.20	13,394,690
2023-08-14	1.35	2.10	1.35	1.80	16,215,321
2023-08-11	1.40	1.40	1.35	1.35	11,250,878
2023-08-10	1.35	1.40	1.35	1.40	4,056,254
2023-08-09	1.55	1.55	1.35	1.35	10,770,888
2023-08-08	1.40	1.65	1.40	1.55	4,125,611
2023-08-07	1.40	1.40	1.40	1.40	531,234
2023-08-04	1.40	1.51	1.51	1.51	2,278,682
2023-08-03	1.40	1.40	1.35	1.40	727,733
2023-08-02	1.50	1.50	1.40	1.40	3,321,282
2023-08-01	1.80	1.80	1.45	1.50	5,204,964
2023-07-31	1.45	1.80	1.45	1.80	4,475,162
2023-07-28	1.35	1.45	1.35	1.45	4,067,618
2023-07-27	1.20	1.33	1.20	1.33	2,797,186
2023-07-26	1.20	1.20	1.20	1.20	47,893
2023-07-25	1.25	1.25	1.20	1.20	3,618,574
2023-07-24	1.20	1.25	1.20	1.25	1,547,744
2023-07-21	1.30	1.35	1.25	1.25	1,625,598
2023-07-20	1.30	1.30	1.30	1.30	1,494,888
2023-07-19	1.13	1.40	1.30	1.40	10,715,099
2023-07-18	0.98	1.13	0.95	1.13	5,731,303
2023-07-17	0.85	1.05	0.96	1.00	9,317,080
2023-07-14	0.85	0.85	0.85	0.85	102,100
2023-07-13	0.95	0.95	0.85	0.85	644,063
2023-07-12	0.95	0.95	0.95	0.95	404,250
2023-07-11	0.95	0.95	0.95	0.95	11,061
2023-07-10	0.95	0.95	0.95	0.95	444,912
2023-07-07	0.95	0.95	0.95	0.95	25,000
2023-07-06	0.95	0.95	0.95	0.95	15,288
2023-07-05	0.95	0.95	0.95	0.95	51,458
2023-07-04	0.95	0.98	0.95	0.95	302,559
2023-07-03	0.95	0.95	0.95	0.95	456,781
2023-06-30	0.95	0.95	0.95	0.95	343,684
2023-06-29	1.03	1.03	0.95	0.95	334,441
2023-06-28	1.03	1.03	1.03	1.03	116,884
2023-06-27	1.03	1.03	1.03	1.03	1,791
2023-06-26	1.03	1.03	1.03	1.03	66,373
2023-06-23	1.03	1.03	1.03	1.03	101,213
2023-06-22	1.03	1.03	1.03	1.03	191,676
2023-06-21	0.98	1.03	0.98	1.03	3,706,187
2023-06-20	1.03	1.03	1.03	1.03	430,000
2023-06-19	1.03	1.03	1.03	1.03	287,292
2023-06-16	1.03	1.03	1.03	1.03	80,040
2023-06-15	1.03	1.03	1.03	1.03	58,000
2023-06-14	1.03	1.03	1.03	1.03	99,581
2023-06-13	1.05	1.05	1.03	1.03	290,000
2023-06-12	1.08	1.08	1.05	1.05	555,554
2023-06-09	1.08	1.10	1.08	1.08	124,852
2023-06-08	1.08	1.08	1.08	1.08	1,090,000
2023-06-07	1.08	1.08	1.08	1.08	401,149
2023-06-06	0.95	1.08	0.95	1.08	2,452,698
2023-06-05	0.95	0.95	0.95	0.95	401,751
2023-06-02	0.95	0.95	0.95	0.95	534,171
2023-06-01	0.95	0.95	0.95	0.95	1,307,006
2023-05-31	0.95	0.95	0.95	0.95	639,530
2023-05-30	0.95	0.95	0.95	0.95	352,119
2023-05-29	0.95	0.95	0.95	0.95	0
2023-05-26	0.95	0.95	0.95	0.95	251,384
2023-05-25	0.95	0.95	0.95	0.95	10,895
2023-05-24	0.95	0.95	0.95	0.95	39,811
2023-05-23	0.95	0.98	0.95	0.98	1,119,668
2023-05-22	1.03	1.00	1.00	1.00	1,184,581
2023-05-19	1.03	1.03	1.03	1.03	189,498
2023-05-18	1.08	1.08	1.03	1.03	699,590
2023-05-17	1.08	1.08	1.08	1.08	66,944
2023-05-16	1.08	1.08	1.08	1.08	534,428
2023-05-15	1.05	1.08	1.05	1.08	860,913
2023-05-12	1.05	1.05	1.05	1.05	1,241,218
2023-05-11	1.23	1.23	0.95	1.05	2,345,901
2023-05-10	1.23	1.23	1.23	1.23	60,000
2023-05-09	1.23	1.23	1.23	1.23	493,468
2023-05-08	1.23	1.23	1.23	1.23	0
2023-05-05	1.23	1.23	1.15	1.23	1,254,773
2023-05-04	1.25	1.25	1.23	1.23	417,884
2023-05-03	1.55	1.33	1.23	1.25	7,422,147
2023-05-02	2.20	2.20	1.48	1.55	7,682,718
2023-05-01	2.20	2.20	2.20	2.20	0
2023-04-28	2.20	2.20	2.20	2.20	921,267
2023-04-27	2.05	2.20	2.05	2.20	1,224,234
2023-04-26	1.85	2.05	1.85	2.05	1,790,060
2023-04-25	1.88	1.93	1.88	1.93	550,883
2023-04-24	1.83	1.88	1.83	1.88	529,473
2023-04-21	1.65	1.95	1.75	1.83	2,917,773
2023-04-20	1.65	1.65	1.65	1.65	864
2023-04-19	1.68	1.68	1.65	1.65	408,055
2023-04-18	1.68	1.68	1.68	1.68	172,500
2023-04-17	1.75	1.75	1.68	1.68	241,052
2023-04-14	1.75	1.75	1.75	1.75	359,948
2023-04-13	1.73	1.78	1.65	1.75	1,907,351
2023-04-12	1.63	1.73	1.63	1.73	1,422,217
2023-04-11	1.63	1.63	1.63	1.63	206,204
2023-04-10	1.63	1.63	1.63	1.63	0
2023-04-07	1.63	1.63	1.63	1.63	0
2023-04-06	1.63	1.63	1.63	1.63	2,449,590
2023-04-05	1.63	1.57	1.57	1.57	466,216
2023-04-04	1.63	1.63	1.63	1.63	851,719
2023-04-03	1.63	1.63	1.63	1.63	0
2023-03-31	1.63	1.63	1.63	1.63	182,897
2023-03-30	1.63	1.63	1.63	1.63	3,530,226
2023-03-29	1.57	1.63	1.57	1.63	346,584
2023-03-28	1.63	1.63	1.63	1.63	4,000,091
2023-03-27	1.68	1.68	1.63	1.63	0
2023-03-24	1.68	1.68	1.68	1.68	3,173,819
2023-03-23	1.68	1.68	1.68	1.68	21,288
2023-03-22	1.65	1.68	1.65	1.68	217,683
2023-03-21	1.70	1.70	1.65	1.65	1,077,656
2023-03-20	1.65	1.65	1.65	1.65	206,004
2023-03-17	1.68	1.68	1.68	1.68	1,243,175
2023-03-16	1.70	1.70	1.68	1.68	662,502
2023-03-15	1.78	1.78	1.70	1.70	2,274,074
2023-03-14	1.75	1.85	1.75	1.78	2,803,167
2023-03-13	1.75	1.75	1.75	1.75	0
2023-03-10	1.75	1.75	1.75	1.75	2,994,334
2023-03-09	1.73	1.75	1.73	1.75	365,000
2023-03-08	1.78	1.78	1.73	1.73	1,546,232
2023-03-07	1.85	1.80	1.73	1.78	2,097,138
2023-03-06	1.85	1.85	1.85	1.85	1,848,539
2023-03-03	1.85	1.85	1.85	1.85	807,697
2023-03-02	1.85	1.85	1.85	1.85	250,000
2023-03-01	1.85	1.85	1.85	1.85	369,412
2023-02-28	1.78	1.85	1.78	1.85	1,341,678
2023-02-27	1.85	1.85	1.73	1.78	2,481,139
2023-02-24	1.88	1.88	1.85	1.85	248,161
2023-02-23	1.85	1.85	1.85	1.85	620,226
2023-02-22	1.85	1.85	1.85	1.85	577,640
2023-02-21	1.85	1.85	1.85	1.85	221,516
2023-02-20	1.90	1.90	1.85	1.85	560,175
2023-02-17	1.85	1.90	1.85	1.90	1,849,749
2023-02-16	1.85	1.85	1.85	1.85	374,419
2023-02-15	1.90	1.90	1.85	1.85	1,018,321
2023-02-14	1.75	1.90	1.75	1.90	3,407,022
2023-02-13	1.75	1.75	1.75	1.75	9,614,823
2023-02-10	1.85	1.80	1.73	1.75	5,010,429
2023-02-09	2.35	2.20	1.83	1.85	18,236,980
2023-02-08	2.55	2.50	2.35	2.35	1,331,734
2023-02-07	2.40	2.55	2.40	2.55	1,243,878
2023-02-06	2.35	2.51	2.51	2.51	517,471
2023-02-03	2.35	2.35	2.35	2.35	519,924
2023-02-02	2.30	2.35	2.30	2.35	652,189
2023-02-01	2.20	2.25	2.20	2.25	1,356,742
2023-01-31	2.30	2.30	2.15	2.20	1,058,225
2023-01-30	2.35	2.20	2.20	2.20	496,854
2023-01-27	2.35	2.35	2.35	2.35	763,982
2023-01-26	2.55	2.55	2.25	2.35	2,465,127
2023-01-25	2.65	2.65	2.55	2.55	618,515
2023-01-24	2.65	2.65	2.65	2.65	367,146
2023-01-23	2.65	2.65	2.65	2.65	264,963
2023-01-20	2.65	2.65	2.65	2.65	654,980
2023-01-19	2.70	2.70	2.65	2.65	365,007
2023-01-18	2.70	2.70	2.70	2.70	544,337
2023-01-17	2.90	2.90	2.70	2.70	932,517
2023-01-16	2.90	2.90	2.90	2.90	322,807
2023-01-13	2.65	2.90	2.65	2.90	3,051,659
2023-01-12	2.70	2.70	2.65	2.65	1,577,803
2023-01-11	2.70	2.70	2.70	2.70	350,669
2023-01-10	2.90	2.90	2.70	2.70	1,807,380
2023-01-09	2.90	2.90	2.85	2.90	1,239,574
2023-01-06	2.95	2.95	2.90	2.90	7,983,531
2023-01-05	2.95	2.95	2.95	2.95	744,111
2023-01-04	2.95	2.95	2.95	2.95	189,124
2023-01-03	2.85	2.95	2.85	2.95	3,778,728
2023-01-02	2.85	2.85	2.85	2.85	0
2022-12-30	2.85	2.85	2.80	2.85	7,828,768
2022-12-29	2.85	2.85	2.85	2.85	271,172
2022-12-28	2.85	2.85	2.85	2.85	203,980
2022-12-27	2.85	2.85	2.85	2.85	0
2022-12-26	2.85	2.85	2.85	2.85	0
2022-12-23	2.85	2.85	2.85	2.85	418,113
2022-12-22	2.70	2.85	2.70	2.85	2,139,329
2022-12-21	2.85	2.85	2.45	2.70	3,374,318
2022-12-20	2.95	2.95	2.85	2.85	1,769,951
2022-12-19	3.00	3.00	2.95	2.95	542,919
2022-12-16	3.10	3.10	3.00	3.00	395,227
2022-12-15	3.20	3.20	3.10	3.10	866,700
2022-12-14	3.25	3.30	3.20	3.20	179,826
2022-12-13	3.00	3.30	3.00	3.25	1,337,273
2022-12-12	3.25	3.25	2.90	3.00	1,008,997
2022-12-09	3.25	3.25	3.25	3.25	175,839
2022-12-08	3.05	3.33	3.19	3.25	6,521,342
2022-12-07	3.25	3.25	2.95	3.00	3,023,724
2022-12-06	2.95	3.30	2.95	3.25	5,356,742
2022-12-05	2.85	2.95	2.85	2.95	129,031
2022-12-02	2.80	2.80	2.80	2.80	282,439
2022-12-01	2.75	2.80	2.75	2.80	1,626,346
2022-11-30	2.60	2.75	2.60	2.75	962,228
2022-11-29	2.60	2.70	2.60	2.60	1,197,466
2022-11-28	2.70	2.75	2.60	2.60	1,972,125
2022-11-25	2.80	2.80	2.65	2.70	1,228,908
2022-11-24	2.45	3.05	2.65	2.80	9,788,630
2022-11-23	2.45	2.45	2.45	2.45	929,953
2022-11-22	2.40	2.45	2.40	2.45	490,000
2022-11-21	2.45	2.45	2.35	2.40	1,521,936
2022-11-18	2.45	2.45	2.35	2.45	809,126
2022-11-17	2.45	2.45	2.45	2.45	999,138
2022-11-16	2.35	2.45	2.35	2.45	557,914
2022-11-15	2.35	2.35	2.35	2.35	738,571
2022-11-14	2.35	2.35	2.35	2.35	21,015
2022-11-11	2.35	2.35	2.35	2.35	298,870
2022-11-10	2.35	2.35	2.35	2.35	279,377
2022-11-09	2.35	2.35	2.35	2.35	60,494
2022-11-08	2.35	2.35	2.35	2.35	612,730
2022-11-07	2.35	2.35	2.35	2.35	220,247
2022-11-04	2.40	2.45	2.30	2.35	653,820
2022-11-03	2.40	2.40	2.40	2.40	323,705
2022-11-02	2.40	2.40	2.40	2.40	183,577
2022-11-01	2.45	2.45	2.40	2.40	375,998
2022-10-31	2.50	2.50	2.45	2.45	282,938
2022-10-28	2.55	2.55	2.50	2.50	273,789
2022-10-27	2.70	2.70	2.55	2.55	141,299
2022-10-26	2.70	2.70	2.70	2.70	118,809
2022-10-25	2.50	2.70	2.50	2.70	1,762,763
2022-10-24	2.45	2.50	2.45	2.50	20,500
2022-10-21	2.60	2.60	2.55	2.55	159,399
2022-10-20	2.60	2.60	2.60	2.60	61,115
2022-10-19	2.70	2.70	2.60	2.60	157,264
2022-10-18	2.75	2.75	2.70	2.70	155,812
2022-10-17	2.75	2.75	2.75	2.75	19,080
2022-10-14	2.85	2.85	2.75	2.75	639,288
2022-10-13	2.85	2.85	2.85	2.85	335,873
2022-10-12	2.50	3.00	2.43	2.85	1,840,634
2022-10-11	2.35	2.55	2.35	2.50	1,134,019
2022-10-10	2.30	2.35	2.30	2.35	1,944,660
2022-10-07	2.35	2.35	2.25	2.35	4,698,674
2022-10-06	2.35	2.40	2.35	2.35	2,733,983
2022-10-05	2.35	2.35	2.35	2.35	522,432
2022-10-04	2.45	2.45	2.35	2.35	858,964
2022-10-03	2.45	2.45	2.45	2.45	151,693
2022-09-30	2.50	2.55	2.45	2.50	926,219
2022-09-29	2.55	2.55	2.55	2.55	41,547
2022-09-28	2.55	2.55	2.55	2.55	482,013
2022-09-27	2.70	2.70	2.55	2.55	1,576,269
2022-09-26	2.78	2.78	2.70	2.70	311,855
2022-09-23	2.80	2.80	2.78	2.78	237,583
2022-09-22	2.75	2.80	2.75	2.80	156,327
2022-09-21	2.80	2.85	2.70	2.85	1,592,473
2022-09-20	2.75	2.80	2.65	2.80	2,108,568
2022-09-19	2.75	2.75	2.75	2.75	0
2022-09-16	2.95	2.80	2.71	2.75	3,520,771
2022-09-15	3.10	3.10	2.95	2.95	1,541,020
2022-09-14	3.55	3.55	2.85	3.05	10,954,433
2022-09-13	3.45	3.65	3.45	3.55	4,145,534
2022-09-12	3.75	3.50	3.38	3.45	3,600,843
2022-09-09	3.90	3.90	3.75	3.75	1,194,483
2022-09-08	4.05	4.05	3.90	3.90	1,427,738
2022-09-07	4.35	4.35	4.05	4.05	2,412,949
2022-09-06	4.55	4.40	4.30	4.35	1,684,183
2022-09-05	4.45	4.58	4.45	4.55	754,901
2022-09-02	4.35	4.45	4.35	4.45	1,144,043
2022-09-01	4.75	4.75	4.35	4.35	1,886,031
2022-08-31	4.90	4.90	4.60	4.75	1,725,232
2022-08-30	4.00	5.10	4.00	4.90	4,809,870
2022-08-29	4.00	4.00	4.00	4.00	0
2022-08-26	4.10	4.10	4.00	4.00	723,855
2022-08-25	4.20	4.20	4.10	4.10	1,364,717
2022-08-24	4.13	4.25	4.13	4.20	2,127,395
2022-08-23	3.95	4.13	3.88	4.13	1,347,350
2022-08-22	3.68	3.80	3.80	3.95	1,953,120
2022-08-19	3.68	3.68	3.68	3.68	1,107,224
2022-08-18	3.90	3.90	3.68	3.68	1,695,868
2022-08-17	4.10	4.10	3.83	3.83	2,724,430
2022-08-16	4.10	4.20	3.88	4.10	4,496,802
2022-08-15	4.10	4.35	4.10	4.10	4,980,207
2022-08-12	3.45	4.30	3.88	4.05	16,128,420
2022-08-11	3.15	3.30	3.10	3.20	1,389,784
2022-08-10	2.70	3.15	2.70	3.15	1,956,877
2022-08-09	2.80	2.80	2.70	2.70	7,749,273
2022-08-08	2.80	2.80	2.80	2.80	7,794,045
2022-08-05	2.60	2.95	2.60	2.80	1,802,035
2022-08-04	2.80	2.85	2.55	2.60	1,923,741
2022-08-03	2.50	2.55	2.50	2.55	214,051
2022-08-02	2.40	2.50	2.40	2.50	260,538
2022-08-01	2.25	2.50	2.20	2.40	1,085,362
2022-07-29	2.35	2.35	2.25	2.25	2,553,707
2022-07-28	2.45	2.55	2.35	2.35	2,204,311
2022-07-27	2.55	2.50	2.50	2.50	2,428,580
2022-07-26	2.45	2.55	2.45	2.55	5,765,295
2022-07-25	2.55	2.55	2.45	2.45	2,115,222
2022-07-22	2.75	2.80	2.55	2.55	2,323,418
2022-07-21	2.40	2.75	2.40	2.75	3,876,644
2022-07-20	2.15	2.25	2.15	2.25	616,423
2022-07-19	2.15	2.15	2.15	2.15	150,000
2022-07-18	2.15	2.15	2.15	2.15	229,285
2022-07-15	2.25	2.25	2.15	2.15	607,285
2022-07-14	2.25	2.25	2.25	2.25	956,195
2022-07-13	2.05	2.25	2.05	2.25	1,886,585
2022-07-12	2.00	2.05	2.00	2.05	667,501
2022-07-11	2.25	2.25	2.00	2.00	269,372
2022-07-08	2.30	2.30	2.25	2.25	111,937
2022-07-07	2.40	2.45	2.25	2.25	864,716
2022-07-06	2.35	2.40	2.35	2.40	409,414
2022-07-05	2.50	2.50	2.25	2.35	791,710
2022-07-04	2.35	2.50	2.35	2.50	465,629
2022-07-01	2.30	2.35	2.30	2.35	421,164
2022-06-30	2.50	2.50	2.20	2.30	883,443
2022-06-29	2.55	2.55	2.45	2.50	155,899
2022-06-28	2.65	2.65	2.55	2.55	311,673
2022-06-27	2.65	2.65	2.65	2.65	16,185
2022-06-24	2.65	2.65	2.65	2.65	502,326
2022-06-23	2.65	2.65	2.65	2.65	555,679
2022-06-22	2.65	2.87	2.65	2.87	487,266
2022-06-21	2.80	2.80	2.65	2.65	206,173
2022-06-20	2.75	2.85	2.75	2.80	2,158,658
2022-06-17	2.60	2.85	2.55	2.75	860,014
2022-06-16	2.85	2.85	2.60	2.60	267,592
2022-06-15	2.68	2.85	2.68	2.85	232,306
2022-06-14	3.00	3.00	2.68	2.68	733,154
2022-06-13	3.05	3.05	2.90	3.00	823,232
2022-06-10	3.05	3.05	2.95	3.05	853,337
2022-06-09	3.15	3.25	3.05	3.05	2,900,623
2022-06-08	3.00	3.25	2.95	3.15	1,841,503
2022-06-07	2.75	3.05	2.75	3.00	1,562,581
2022-06-06	2.85	2.85	2.70	2.75	2,925,470
2022-06-03	2.85	2.85	2.85	2.85	0
2022-06-02	2.85	2.85	2.85	2.85	0
2022-06-01	3.00	3.00	2.80	2.85	1,162,821
2022-05-31	3.05	3.10	3.00	3.00	2,063,477
2022-05-30	2.75	3.10	2.75	3.05	3,390,227
2022-05-27	2.75	2.75	2.75	2.75	234,970
2022-05-26	2.80	2.80	2.75	2.75	418,310
2022-05-25	3.15	3.15	2.75	2.80	1,569,497
2022-05-24	3.15	3.25	3.15	3.15	1,067,746
2022-05-23	3.40	3.43	3.15	3.15	219,804
2022-05-20	3.40	3.45	3.40	3.40	555,036
2022-05-19	3.55	3.55	3.40	3.40	975,944
2022-05-18	3.55	3.55	3.40	3.55	1,074,939
2022-05-17	3.65	3.50	3.50	3.50	556,630
2022-05-16	3.91	3.91	3.65	3.65	464,395
2022-05-13	3.90	4.10	3.65	3.81	1,939,984
2022-05-12	4.10	4.15	3.65	3.80	494,205
2022-05-11	4.35	4.35	4.15	4.15	282,875
2022-05-10	4.55	4.50	4.35	4.35	358,859
2022-05-09	4.80	4.92	4.92	4.92	210,812
2022-05-06	5.25	5.25	4.60	4.80	882,266
2022-05-05	6.90	6.90	5.15	5.25	2,019,993
2022-05-04	6.90	6.90	6.90	6.90	15,525
2022-05-03	6.95	6.95	6.85	6.90	157,391
2022-05-02	7.05	7.05	7.05	7.05	0
2022-04-29	7.15	7.15	7.05	7.05	3,413,723
2022-04-28	7.15	7.15	7.15	7.15	5,400,790
2022-04-27	7.15	7.30	7.00	7.15	42,548
2022-04-26	7.30	7.30	7.15	7.15	210,664
2022-04-25	7.40	7.40	7.30	7.30	271,779
2022-04-22	7.05	7.50	7.10	7.50	6,320,652
2022-04-21	6.80	7.05	6.90	7.05	796,072
2022-04-20	6.80	6.90	6.90	6.80	3,306,559
2022-04-19	7.00	7.00	6.75	6.80	463,582
2022-04-18	6.85	6.85	6.85	6.85	0
2022-04-15	6.85	6.85	6.85	6.85	0
2022-04-14	7.10	7.20	6.85	6.85	199,351
2022-04-13	7.10	7.14	7.10	7.14	592,700
2022-04-12	7.20	7.20	7.05	7.05	81,888
2022-04-11	7.25	7.25	7.20	7.20	673,879
2022-04-08	6.50	7.20	7.20	7.20	3,329,551
2022-04-07	5.85	6.50	5.85	6.50	931,946
2022-04-06	5.90	5.90	5.80	5.85	1,144,822
2022-04-05	5.90	5.90	5.85	5.90	226,283
2022-04-04	6.35	6.00	6.00	6.00	891,258
2022-04-01	6.35	6.35	6.35	6.35	133,550
2022-03-31	6.70	6.50	6.50	6.35	394,290
2022-03-30	6.70	6.70	6.70	6.70	169,986
2022-03-29	6.75	6.75	6.70	6.70	646,933
2022-03-28	6.75	6.75	6.75	6.75	246,678
2022-03-25	6.75	6.75	6.75	6.75	157,387
2022-03-24	6.75	6.75	6.75	6.75	342,170
2022-03-23	6.60	6.75	6.60	6.75	458,000
2022-03-22	7.10	6.80	6.60	6.80	366,178
2022-03-21	7.10	7.08	7.08	7.08	56,210
2022-03-18	7.15	7.20	7.10	7.10	113,521
2022-03-17	7.15	7.15	7.15	7.15	10,861
2022-03-16	7.15	7.15	7.15	7.15	114,762
2022-03-15	7.45	7.15	7.10	7.15	404,989
2022-03-14	6.75	7.55	6.75	7.55	1,218,517
2022-03-11	6.75	6.75	6.75	6.75	3,000
2022-03-10	7.05	7.00	6.75	6.75	59,490
2022-03-09	7.05	7.00	7.00	7.00	117,963
2022-03-08	6.75	7.05	6.75	7.05	1,729,617
2022-03-07	7.35	7.35	6.65	6.75	881,670
2022-03-04	7.45	7.45	7.15	7.35	496,675
2022-03-03	8.60	7.75	7.10	7.60	2,903,695
2022-03-02	8.85	8.85	8.60	8.60	413,775
2022-03-01	8.85	8.85	8.85	8.85	3,799
2022-02-28	8.85	8.85	8.85	8.85	139,301
2022-02-25	8.85	8.85	8.85	8.85	240,533
2022-02-24	9.25	9.25	8.75	8.95	89,079
2022-02-23	9.35	9.35	9.35	9.35	49,216
2022-02-22	9.35	9.35	9.35	9.35	127,320
2022-02-21	9.45	9.45	9.35	9.35	181,209
2022-02-18	9.40	9.45	9.10	9.45	852,472
2022-02-17	9.40	9.65	9.40	9.40	148,213
2022-02-16	9.40	9.40	9.40	9.40	103,909
2022-02-15	9.35	9.40	9.35	9.40	235,298
2022-02-14	9.85	9.85	9.25	9.35	279,801
2022-02-11	9.85	9.85	9.85	9.85	139,352
2022-02-10	9.85	9.85	9.85	9.85	258,698
2022-02-09	10.13	10.13	9.60	9.85	1,944,000
2022-02-08	10.13	10.15	10.15	10.13	104,746
2022-02-07	10.38	10.38	10.13	10.13	263,831
2022-02-04	10.50	10.50	10.38	10.38	264,358
2022-02-03	10.50	10.50	10.50	10.50	165,764
2022-02-02	10.50	10.50	10.50	10.50	159,947
2022-02-01	10.13	10.50	10.13	10.50	1,751,051
2022-01-31	10.25	10.25	10.13	10.13	523,653
2022-01-28	10.38	10.25	10.25	10.25	1,473,678
2022-01-27	10.75	10.35	10.35	10.35	971,983
2022-01-26	10.25	10.63	10.25	10.63	737,945
2022-01-25	10.38	10.38	10.13	10.25	423,596
2022-01-24	11.00	10.75	10.25	10.38	1,929,095
2022-01-21	11.25	11.25	10.88	11.00	1,388,159
2022-01-20	11.38	11.38	11.00	11.25	2,194,549
2022-01-19	11.13	11.88	10.75	11.50	5,564,340
2022-01-18	11.00	11.13	10.80	10.88	417,606
2022-01-17	11.13	11.00	11.00	11.13	736,258
2022-01-14	11.13	11.13	11.13	11.13	1,306,291
2022-01-13	11.20	11.50	10.75	11.13	2,252,924
2022-01-12	10.75	11.50	10.75	11.50	109,790
2022-01-11	11.25	11.25	10.75	10.75	314,275
2022-01-10	11.63	11.63	11.25	11.25	293,273
2022-01-07	12.50	12.50	11.25	11.63	401,723
2022-01-06	12.50	12.50	12.50	12.50	253,930
2022-01-05	11.50	12.50	12.50	12.50	776,945
2022-01-04	10.50	11.75	10.50	11.50	2,270,382
2022-01-03	10.50	10.50	10.50	10.50	0
2021-12-31	10.50	10.63	10.50	10.50	31,761
2021-12-30	10.25	10.50	9.75	10.50	445,684
2021-12-29	10.75	10.80	10.25	10.25	329,699
2021-12-28	10.75	10.75	10.75	10.75	0
2021-12-27	10.75	10.75	10.75	10.75	0
2021-12-24	11.25	11.00	10.75	10.75	89,141
2021-12-23	11.25	11.25	11.25	11.25	80,271
2021-12-22	11.50	11.50	11.25	11.25	156,718
2021-12-21	11.75	11.75	11.50	11.50	233,591
2021-12-20	11.75	11.75	11.75	11.75	13,154,613
2021-12-17	11.75	11.75	11.38	11.75	563,553
2021-12-16	12.25	12.60	11.75	11.75	325,131
2021-12-15	13.00	13.00	12.25	12.25	250,104
2021-12-14	13.00	13.00	13.00	13.00	0
2021-12-13	13.00	13.25	13.25	13.25	160,620
2021-12-10	13.25	13.25	13.00	13.00	55,734
2021-12-09	14.00	14.00	13.25	13.25	152,542
2021-12-08	14.50	14.25	14.00	14.00	305,454
2021-12-07	13.50	14.50	13.50	14.50	297,357
2021-12-06	13.25	13.75	13.25	13.50	733,569
2021-12-03	11.00	14.00	11.00	13.25	1,461,525
2021-12-02	11.00	10.50	10.50	10.50	185,650
2021-12-01	11.00	10.70	10.70	10.70	128,408
2021-11-30	11.00	10.90	10.70	10.90	378,372
2021-11-29	11.00	11.00	10.75	11.00	604,798
2021-11-26	11.50	11.50	10.75	11.00	665,049
2021-11-25	12.13	11.75	11.25	11.50	130,605
2021-11-24	12.25	12.25	12.13	12.13	93,854
2021-11-23	12.75	12.75	12.25	12.25	238,723
2021-11-22	12.88	12.88	12.75	12.75	675,966
2021-11-19	12.13	13.13	12.25	12.88	713,824
2021-11-18	12.75	12.75	12.13	12.13	618,133
2021-11-17	13.50	13.50	12.75	12.75	604,786
2021-11-16	14.00	14.00	13.75	13.75	115,082
2021-11-15	14.00	14.00	14.00	14.00	50,995
2021-11-12	14.25	14.25	14.00	14.00	91,537
2021-11-11	14.00	14.25	13.75	14.25	393,777
2021-11-10	14.25	14.50	14.25	14.25	127,675
2021-11-09	14.75	14.75	14.50	14.50	133,778
2021-11-08	14.75	14.75	14.75	14.75	26,092
2021-11-05	15.00	15.25	14.75	14.75	276,507
2021-11-04	15.00	15.00	14.90	14.75	265,736
2021-11-03	14.75	15.00	14.75	14.75	661,063
2021-11-02	14.75	14.75	14.75	14.75	231,000
2021-11-01	14.75	14.75	14.75	14.75	202,415
2021-10-29	15.00	15.00	15.00	14.75	86,547
2021-10-28	15.00	15.00	14.75	14.75	1,193,240
2021-10-27	15.00	15.00	15.00	15.00	446,253
2021-10-26	15.00	15.00	15.00	15.00	519,024
2021-10-25	15.00	15.00	14.75	15.00	478,016
2021-10-22	14.75	15.00	14.75	15.00	341,903
2021-10-21	15.00	15.00	14.75	14.75	172,890
2021-10-20	14.75	15.00	14.75	15.00	220,720
2021-10-19	14.50	15.40	15.40	15.40	963,761
2021-10-18	14.50	14.50	14.50	14.50	28,023
2021-10-15	14.50	14.50	14.50	14.50	104,610
2021-10-14	13.80	14.90	13.75	14.50	581,999
2021-10-13	15.13	14.60	13.50	13.75	417,041
2021-10-12	15.25	15.05	15.05	15.25	44,460
2021-10-11	15.75	15.75	15.25	15.25	543,279
2021-10-08	16.25	16.25	15.75	15.75	177,739
2021-10-07	16.25	16.25	16.25	16.25	452,944
2021-10-06	17.25	17.25	16.25	16.25	789,016
2021-10-05	17.25	17.25	17.25	17.25	35,232
2021-10-04	17.25	17.25	17.25	17.25	15,287
2021-10-01	17.50	17.50	17.25	17.25	114,859
2021-09-30	17.25	17.50	17.25	17.50	632,667
2021-09-29	18.75	18.75	17.25	17.25	1,326,047
2021-09-28	18.75	18.75	18.50	18.75	212,478
2021-09-27	18.75	19.00	18.50	18.75	148,114
2021-09-24	19.00	19.00	18.75	18.75	221,978
2021-09-23	19.75	19.75	19.00	19.00	339,114
2021-09-22	19.75	19.75	19.75	19.75	64,370
2021-09-21	19.75	19.75	19.75	19.75	667,382
2021-09-20	20.00	20.00	19.50	19.75	463,623
2021-09-17	20.00	20.00	20.00	20.00	23,038,898
2021-09-16	20.00	20.40	20.40	20.00	357,764
2021-09-15	20.00	20.00	20.00	20.00	716,247
2021-09-14	19.25	20.25	19.25	20.00	1,581,207
2021-09-13	19.00	20.00	18.00	19.25	1,402,354
2021-09-10	18.50	18.50	18.50	18.50	897,295
2021-09-09	18.75	19.20	19.00	19.00	1,004,869
2021-09-08	18.50	19.00	18.50	18.75	2,867,206
2021-09-07	16.00	19.50	16.00	18.50	5,315,208
2021-09-06	14.75	16.00	14.75	16.00	1,189,799
2021-09-03	14.50	14.75	14.50	14.75	209,521
2021-09-02	14.00	14.50	14.50	14.50	737,349
2021-09-01	12.75	14.00	12.40	14.00	502,936
2021-08-31	14.00	14.00	12.15	12.75	1,374,127
2021-08-30	14.40	14.40	14.40	14.40	0
2021-08-27	12.75	14.40	14.40	14.40	3,132,948
2021-08-26	12.15	12.15	12.15	12.15	139,612
2021-08-25	12.00	12.15	12.00	12.15	416,835
2021-08-24	12.25	12.25	11.85	12.00	601,498
2021-08-23	12.25	12.25	12.25	12.25	481,414
2021-08-20	12.25	12.25	12.00	12.25	317,005
2021-08-19	12.75	12.00	12.00	12.25	306,583
2021-08-18	13.00	13.40	12.70	12.75	451,655
2021-08-17	13.25	14.60	13.00	13.00	290,428
2021-08-16	12.75	14.40	13.25	14.40	771,924
2021-08-13	12.65	13.00	12.75	12.75	593,106
2021-08-12	12.50	13.00	12.25	13.00	952,270
2021-08-11	13.50	12.50	12.50	12.50	1,028,140
2021-08-10	14.00	14.00	13.50	13.50	358,878
2021-08-09	13.60	13.60	13.60	13.60	666,594
2021-08-06	13.50	15.00	13.00	13.60	2,015,130
2021-08-05	12.75	12.50	12.25	12.50	1,176,732
2021-08-04	12.75	13.00	13.00	12.75	760,959
2021-08-03	13.50	13.50	12.25	12.75	755,503
2021-08-02	13.50	13.50	13.25	13.50	1,085,776
2021-07-30	14.00	14.50	13.25	13.25	973,308
2021-07-29	14.00	15.20	14.50	14.50	2,096,245
2021-07-28	12.75	15.00	12.75	14.00	4,478,165
2021-07-27	11.25	12.70	12.70	12.70	3,184,991
2021-07-26	10.13	11.90	10.13	11.25	1,906,203
2021-07-23	10.13	9.80	9.80	10.13	256,216
2021-07-22	10.13	10.13	10.13	10.13	1,357,424
2021-07-21	9.75	10.50	9.75	10.13	2,452,900
2021-07-20	8.75	9.75	8.75	9.75	1,254,074
2021-07-19	10.50	10.75	8.25	8.75	2,824,538

Share	Price	Change
Fireangel (FA.)	6.00	41.18%
Synairgen (SNG)	7.22	25.35%
Image Scan Holdings (IGE)	1.60	18.52%
Plant Health (PHC)	5.60	13.59%
Ingenta (ING)	147.50	11.74%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Strategic Minerals (SML)	0.165	-17.5%
Uk Oil & Gas (UKOG)	0.0275	-12.7%
Orchard Funding (ORCH)	26.50	-11.67%
R&Q Insurance (RQIH)	1.405	-9.5%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,593,526,189
Mosman Oil Gas (MSMN)	0.022	237,307,839
Clontarf (CLON)	0.0475	163,070,205
Baron Oil (BOIL)	0.07	108,279,370
Beacon Energy. (BCE)	0.0575	89,218,820