EI Group Share History

EI Group Share Price history. The following table shows end-of-day data EIG historical share prices for EI Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EIG.L
Share Price EIG.L
Charts EIG.L
Trades EIG.L
History Compare
EIG.L EIG.L
Share News EIG.L
RNS EIG.L
Accounts

Date	Open	High	Low	Close	Volume
2020-02-28	284.60	284.80	284.60	284.70	1,776,523
2020-02-27	284.80	284.80	284.60	284.70	3,905,763
2020-02-26	285.00	285.00	284.60	284.90	1,682,840
2020-02-25	285.00	285.00	284.60	284.70	1,302,433
2020-02-24	284.60	284.80	284.60	284.70	3,743,343
2020-02-21	285.20	285.20	284.60	284.70	676,609
2020-02-20	284.60	284.80	284.60	284.70	4,732,853
2020-02-19	284.80	284.80	284.60	284.70	58,996
2020-02-18	285.00	285.00	284.60	284.70	171,435
2020-02-17	284.80	285.00	284.60	284.70	132,033
2020-02-14	284.80	284.80	284.60	284.70	492,235
2020-02-13	284.80	284.80	284.40	284.40	439,414
2020-02-12	284.60	284.80	284.40	284.60	248,670
2020-02-11	284.40	284.60	284.20	284.30	233,206
2020-02-10	285.00	285.20	284.40	284.50	2,218,979
2020-02-07	284.60	284.60	284.20	284.30	166,730
2020-02-06	284.40	284.60	284.20	284.30	3,207,510
2020-02-05	285.00	285.00	284.20	284.40	999,309
2020-02-04	284.80	285.40	284.20	284.30	245,726
2020-02-03	284.20	284.60	284.20	284.30	1,918,391
2020-01-31	284.40	284.40	284.00	284.30	874,687
2020-01-30	284.40	284.40	284.00	284.30	247,202
2020-01-29	284.40	284.60	284.20	284.30	610,317
2020-01-28	284.60	284.60	284.20	284.30	267,066
2020-01-27	284.40	284.60	284.00	284.30	495,505
2020-01-24	284.60	284.80	284.20	284.30	153,378
2020-01-23	284.00	284.40	284.00	284.20	205,006
2020-01-22	284.00	284.40	284.00	284.10	2,259,321
2020-01-21	284.20	284.20	284.00	284.10	287,779
2020-01-20	284.20	284.40	284.00	284.10	138,578
2020-01-17	284.00	284.40	284.00	284.30	186,668
2020-01-16	284.00	284.20	284.00	284.10	2,651,500
2020-01-15	285.00	285.00	284.00	284.10	394,551

Top Risers

Share	Price	Change
Fiinu (BANK)	3.25	400%
Gfinity (GFIN)	0.08	52.38%
Clontarf (CLON)	0.0415	38.33%
Theracryf PLC (TCF)	1.025	32.26%
Comptoir Grp (COM)	4.15	27.69%

Top Fallers

Share	Price	Change
Trellus Health. (TRLS)	3.10	-37.37%
Tialis Essen It (TIA)	24.00	-23.08%
Distil (DIS)	0.09	-20%
Tertiary Minerals (TYM)	0.0525	-16.67%
Angus Energy (ANGS)	0.275	-15.38%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.033	1,768,735,333
Oracle Power (ORCP)	0.017	738,206,108
Clontarf (CLON)	0.0415	443,359,549
Nativo Resources (NTVO)	0.0019	440,735,959
Red Rock Resources (RRR)	0.045	398,277,829

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.