Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
European Green Transition Share Price
European Green Transition Share Trades

European Green Transition Share Trades

European Green Transition share trades.

The following table shows today's trades for European Green Transition. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EGT.L
Share PriceEGT.L
ChartsEGT.L
TradesEGT.L
HistoryCompare
EGT.LEGT.L
Share NewsEGT.L
RNSEGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:23:05 - 25-Aug-26 14.35 139,334 Unknown* 13.50 14.00
11:07:48 - 24-Aug-26 13.375 250,000 Unknown* 13.50 14.00
14:24:16 - 25-Aug-26 13.5452 100,000 Unknown* 13.50 14.00
16:16:01 - 25-Aug-26 13.90 8,633 Buy* 13.00 14.00
16:14:30 - 25-Aug-26 13.90 21,582 Buy* 13.00 14.00
16:13:01 - 25-Aug-26 13.30 4,289 Sell* 13.00 14.00
16:12:42 - 25-Aug-26 13.30 4,289 Sell* 13.00 14.00
15:07:10 - 25-Aug-26 13.20 79,933 Unknown* 13.00 14.00
15:47:49 - 25-Aug-26 13.50 15,000 Buy* 13.00 13.50
15:43:45 - 25-Aug-26 13.50 92 Buy* 13.00 13.50
15:43:45 - 25-Aug-26 13.50 10 Buy* 13.00 13.50
15:43:45 - 25-Aug-26 13.50 36 Buy* 13.00 13.50
15:43:45 - 25-Aug-26 13.50 49 Buy* 13.00 13.50
15:43:45 - 25-Aug-26 13.50 68 Buy* 13.00 13.50
15:43:45 - 25-Aug-26 13.50 234 Buy* 13.00 13.50
15:43:36 - 25-Aug-26 13.4945 20,000 Buy* 13.00 13.50
15:31:49 - 25-Aug-26 13.50 1,225 Buy* 13.00 13.50
15:31:49 - 25-Aug-26 13.50 474 Buy* 13.00 13.50
15:31:49 - 25-Aug-26 13.50 256 Buy* 13.00 13.50
15:31:49 - 25-Aug-26 13.50 8 Buy* 13.00 13.50
15:28:54 - 25-Aug-26 13.50 1,225 Buy* 13.00 13.50
15:28:54 - 25-Aug-26 13.50 0 Unknown* 13.00 13.50
15:28:54 - 25-Aug-26 13.50 1,225 Buy* 13.00 13.50
15:22:50 - 25-Aug-26 13.4945 14,695 Buy* 13.00 13.50
15:05:40 - 25-Aug-26 13.00 10,000 Sell* 13.00 13.50
15:05:14 - 25-Aug-26 13.00 10,000 Sell* 13.00 13.50
15:04:21 - 25-Aug-26 13.20 1,568 Sell* 13.00 13.50
14:24:44 - 25-Aug-26 13.50 1,225 Buy* 13.00 13.50
14:24:44 - 25-Aug-26 13.50 29 Buy* 13.00 13.50
14:24:44 - 25-Aug-26 13.00 7 Sell* 13.00 13.50
14:24:44 - 25-Aug-26 13.50 7 Buy* 13.00 13.50
14:24:44 - 25-Aug-26 13.50 65 Buy* 13.00 13.50
14:24:44 - 25-Aug-26 13.50 0 Unknown* 13.00 13.50
14:24:44 - 25-Aug-26 13.00 8 Sell* 13.00 13.50
14:24:44 - 25-Aug-26 13.50 1,102 Buy* 13.00 13.50
14:24:44 - 25-Aug-26 13.50 7 Buy* 13.00 13.50
13:28:14 - 25-Aug-26 13.50 1,225 Buy* 13.00 13.50
13:28:14 - 25-Aug-26 13.50 7 Buy* 13.00 13.50
13:28:14 - 25-Aug-26 13.50 378 Buy* 13.00 13.50
13:28:14 - 25-Aug-26 13.50 29 Buy* 13.00 13.50
13:28:14 - 25-Aug-26 13.50 8 Buy* 13.00 13.50
13:28:14 - 25-Aug-26 13.00 120 Sell* 13.00 13.50
13:28:14 - 25-Aug-26 13.50 120 Buy* 13.00 13.50
12:40:52 - 25-Aug-26 13.375 6,145 Buy* 12.50 13.50
10:21:11 - 25-Aug-26 13.50 4,266 Buy* 12.50 13.50
09:46:06 - 25-Aug-26 12.767 17,000 Sell* 12.50 13.50
08:42:18 - 25-Aug-26 13.249 9,027 Buy* 12.50 13.50
08:37:28 - 25-Aug-26 13.175 30,330 Buy* 12.50 13.50
Top Risers
Share Change
Galileo Resources PLC (GLR)0.800%
Sareum (SAR)37.000%
Tungsten west (TUN)51.600%
Vistry Grp (VTY)312.400%
Volex (VLX)614.000%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.250%
Shaires Hldgs (SHR)21.500%
Edx Medical Grp (EDX)10.000%
Goldstone Resources (GRL)0.600%
Empresaria Group (EMR)25.000%
Top By Volume
Share Volume
Forgent (FORG)0.0110
Premier African Minerals (PREM)0.013250
Tower Resources (TRP)0.01450
Arkadian Strat (AKN)0.01250
Oracle Power (ORCP)0.04550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.