Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ecofin Global Share Price
Ecofin Global Share Trades

Ecofin Global Share Trades

Ecofin Global share trades.

The following table shows today's trades for Ecofin Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EGL.L
Share PriceEGL.L
ChartsEGL.L
TradesEGL.L
HistoryCompare
EGL.LEGL.L
Share NewsEGL.L
RNSEGL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:55 - 10-May-24 186.00 14,192 Sell* 186.00 186.50
15:35:14 - 10-May-24 186.00 2,979 Sell* 186.00 186.50
15:18:12 - 10-May-24 186.00 8,972 Sell* 186.00 186.50
15:17:58 - 10-May-24 186.00 8,972 Sell* 186.00 186.50
15:07:08 - 10-May-24 186.12 1,303 Sell* 186.00 187.00
14:57:02 - 10-May-24 186.50 2,641 Buy* 186.00 187.00
14:57:02 - 10-May-24 186.50 107 Buy* 186.00 187.00
14:57:02 - 10-May-24 186.50 841 Buy* 186.00 186.50
14:57:02 - 10-May-24 186.50 2,707 Buy* 186.00 186.50
14:55:07 - 10-May-24 186.06 8,000 Sell* 186.00 186.50
14:33:22 - 10-May-24 186.06 800 Sell* 186.00 186.50
14:25:43 - 10-May-24 186.06 565 Sell* 186.00 186.50
14:24:15 - 10-May-24 186.321 4,003 Buy* 186.00 186.50
14:15:52 - 10-May-24 186.00 5,650 Sell* 186.00 186.50
14:15:31 - 10-May-24 186.12 344 Sell* 186.00 187.00
14:07:28 - 10-May-24 186.00 7,550 Sell* 186.00 186.50
14:07:05 - 10-May-24 186.06 1,600 Sell* 186.00 186.50
14:05:37 - 10-May-24 186.50 474 Buy* 186.00 186.50
14:05:37 - 10-May-24 186.50 2,628 Buy* 186.00 186.50
14:05:37 - 10-May-24 186.50 17 Buy* 186.00 186.50
14:05:07 - 10-May-24 186.00 186 Sell* 186.00 186.50
13:51:07 - 10-May-24 186.00 2,948 Sell* 186.00 186.50
13:47:56 - 10-May-24 186.322 1,061 Buy* 186.00 186.50
13:42:25 - 10-May-24 186.00 720 Sell* 186.00 186.50
13:42:25 - 10-May-24 186.00 1,501 Sell* 186.00 186.50
13:41:41 - 10-May-24 186.00 482 Sell* 186.00 186.50
13:41:41 - 10-May-24 186.00 1,020 Sell* 186.00 186.50
13:37:39 - 10-May-24 186.00 1,501 Sell* 186.00 186.50
13:37:39 - 10-May-24 186.00 1,501 Sell* 186.00 186.50
13:35:24 - 10-May-24 186.322 1,068 Buy* 186.00 186.50
13:33:47 - 10-May-24 186.50 1,106 Buy* 186.00 186.50
13:33:47 - 10-May-24 186.50 397 Sell* 186.00 187.00
13:33:47 - 10-May-24 186.50 1,503 Sell* 186.50 187.00
13:33:40 - 10-May-24 186.12 305 Sell* 186.00 186.50
13:20:19 - 10-May-24 186.644 911 Buy* 186.00 187.00
13:17:42 - 10-May-24 186.644 500 Buy* 186.00 187.00
13:17:22 - 10-May-24 186.001 169 Sell* 186.00 187.00
13:17:22 - 10-May-24 186.00 483 Buy* 186.00 187.00
13:17:04 - 10-May-24 186.00 7,760 Buy* 185.50 186.00
13:17:04 - 10-May-24 185.50 40,000 Sell* 185.50 186.00
13:09:21 - 10-May-24 185.822 2,152 Buy* 185.50 186.00
13:00:37 - 10-May-24 185.501 9,260 Sell* 185.50 186.50
12:59:30 - 10-May-24 185.62 156 Sell* 185.50 186.50
12:51:28 - 10-May-24 185.50 7,747 Sell* 185.00 187.00
12:51:25 - 10-May-24 185.00 2,643 Buy* 184.50 185.00
12:51:25 - 10-May-24 185.00 1,500 Buy* 184.50 185.00
12:45:59 - 10-May-24 184.709 800 Sell* 184.50 185.00
12:45:15 - 10-May-24 184.822 37 Buy* 184.50 185.00
12:42:08 - 10-May-24 184.644 26 Buy* 184.00 185.00
12:29:28 - 10-May-24 184.00 93 Buy* 183.50 185.00
12:29:28 - 10-May-24 184.00 4,907 Buy* 183.50 185.00
11:52:15 - 10-May-24 183.50 5,000 Buy* 183.00 183.50
11:51:44 - 10-May-24 183.00 261 Buy* 181.50 183.00
11:51:41 - 10-May-24 183.00 4,739 Sell* 183.00 185.00
11:51:32 - 10-May-24 183.00 1,451 Buy* 182.50 183.00
11:51:32 - 10-May-24 183.00 8,210 Buy* 182.50 183.00
11:50:14 - 10-May-24 182.50 2,751 Buy* 181.50 182.50
11:50:14 - 10-May-24 182.50 197 Buy* 181.50 182.50
11:50:14 - 10-May-24 182.50 2,672 Buy* 181.50 182.50
11:50:14 - 10-May-24 182.50 524 Buy* 181.50 182.50
11:50:14 - 10-May-24 182.50 1,164 Buy* 181.50 182.50
11:44:31 - 10-May-24 182.50 1,286 Buy* 182.00 182.50
11:44:31 - 10-May-24 182.50 2,550 Buy* 182.00 182.50
11:19:38 - 10-May-24 182.125 6,000 Sell* 182.00 182.50
11:15:50 - 10-May-24 182.125 566 Sell* 182.00 182.50
11:15:49 - 10-May-24 182.21 5,692 Sell* 182.00 182.50
11:10:29 - 10-May-24 182.125 611 Sell* 182.00 182.50
11:03:10 - 10-May-24 182.21 539 Sell* 182.00 182.50
10:41:11 - 10-May-24 182.125 1,925 Sell* 182.00 182.50
10:32:08 - 10-May-24 182.21 2,751 Sell* 182.00 182.50
10:13:20 - 10-May-24 182.00 25,000 Sell* 181.50 182.50
10:13:01 - 10-May-24 181.75 731 Sell* 181.50 182.50
10:13:01 - 10-May-24 181.50 230 Sell* 181.50 182.50
10:13:01 - 10-May-24 182.00 3,790 Buy* 181.50 182.50
10:13:01 - 10-May-24 182.00 475 Buy* 181.50 182.00
10:13:01 - 10-May-24 182.00 443 Buy* 181.50 182.00
10:04:48 - 10-May-24 181.075 287 Sell* 181.00 182.00
10:00:02 - 10-May-24 181.075 287 Sell* 181.00 182.00
09:58:01 - 10-May-24 181.644 11,061 Buy* 181.00 182.00
09:50:26 - 10-May-24 181.42 1,587 Sell* 181.00 182.00
09:49:25 - 10-May-24 181.392 8,005 Sell* 181.00 182.00
09:36:59 - 10-May-24 181.00 7,500 Sell* 179.00 182.00
09:36:59 - 10-May-24 181.00 7,500 Sell* 179.00 182.00
09:35:24 - 10-May-24 180.18 1,101 Sell* 179.00 182.00
09:35:23 - 10-May-24 181.00 10,000 Sell* 181.00 182.50
09:35:11 - 10-May-24 181.00 25,000 Sell* 181.00 182.50
09:29:08 - 10-May-24 181.63 5,150 Sell* 181.00 182.50
09:20:35 - 10-May-24 181.63 2,433 Sell* 181.00 182.50
09:20:34 - 10-May-24 181.63 1,217 Sell* 181.00 182.50
09:20:33 - 10-May-24 181.63 49 Sell* 181.00 182.50
09:20:32 - 10-May-24 181.624 380 Sell* 181.00 182.50
09:07:49 - 10-May-24 181.626 489 Sell* 181.00 182.50
08:53:32 - 10-May-24 181.113 6,192 Sell* 181.00 182.50
08:46:16 - 10-May-24 181.628 1,655 Sell* 181.00 182.50
08:44:41 - 10-May-24 181.63 1,101 Sell* 181.00 182.50
08:17:56 - 10-May-24 181.63 819 Sell* 181.00 182.50
08:06:02 - 10-May-24 181.114 3,280 Sell* 181.00 182.50
08:03:40 - 10-May-24 181.63 1,089 Sell* 181.00 182.50
08:01:46 - 10-May-24 181.63 2,500 Sell* 181.00 182.50
08:01:02 - 10-May-24 181.727 5,000 Sell* 181.00 182.50
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.