Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ecofin Global Share Price
Ecofin Global Share Trades

Ecofin Global Share Trades

Ecofin Global share trades.

The following table shows today's trades for Ecofin Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EGL.L
Share PriceEGL.L
ChartsEGL.L
TradesEGL.L
HistoryCompare
EGL.LEGL.L
Share NewsEGL.L
RNSEGL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 26-Jun-26 276.00 931 Sell* 272.00 278.00
16:29:59 - 26-Jun-26 278.00 65 Buy* 272.00 278.00
16:29:59 - 26-Jun-26 276.00 46 Buy* 272.00 278.00
16:29:59 - 26-Jun-26 276.00 1 Buy* 272.00 278.00
16:29:56 - 26-Jun-26 277.00 37 Buy* 272.00 276.00
16:29:56 - 26-Jun-26 277.00 950 Buy* 272.00 276.00
16:29:56 - 26-Jun-26 277.00 50 Buy* 272.00 276.00
16:19:44 - 26-Jun-26 276.00 1 Buy* 274.00 277.00
16:19:44 - 26-Jun-26 276.00 0 Unknown* 274.00 277.00
16:19:44 - 26-Jun-26 276.00 559 Buy* 274.00 277.00
16:19:44 - 26-Jun-26 276.00 1,500 Buy* 274.00 277.00
16:03:30 - 26-Jun-26 274.77 354 Buy* 273.00 276.00
15:59:31 - 26-Jun-26 276.00 140 Buy* 273.00 276.00
15:59:31 - 26-Jun-26 276.00 1 Buy* 273.00 276.00
15:59:31 - 26-Jun-26 276.00 10 Buy* 273.00 276.00
15:59:31 - 26-Jun-26 276.00 4,334 Buy* 273.00 276.00
15:41:24 - 26-Jun-26 276.00 587 Buy* 273.00 276.00
15:20:08 - 26-Jun-26 271.00 3 Sell* 273.00 277.00
15:20:08 - 26-Jun-26 275.00 9 Unknown* 273.00 277.00
15:20:08 - 26-Jun-26 275.00 0 Unknown* 273.00 277.00
15:20:08 - 26-Jun-26 271.00 187 Sell* 273.00 277.00
15:20:08 - 26-Jun-26 277.00 1,450 Buy* 273.00 277.00
15:20:08 - 26-Jun-26 276.00 462 Buy* 273.00 277.00
15:20:08 - 26-Jun-26 276.00 2,500 Buy* 273.00 277.00
15:20:07 - 26-Jun-26 275.00 30 Buy* 273.00 277.00
15:20:07 - 26-Jun-26 275.00 532 Buy* 273.00 277.00
14:56:39 - 26-Jun-26 273.36 2,700 Buy* 271.00 275.00
14:28:38 - 26-Jun-26 274.531 21 Buy* 271.00 275.00
14:11:32 - 26-Jun-26 274.541 500 Buy* 271.00 275.00
13:01:26 - 26-Jun-26 272.90 42 Buy* 270.00 275.00
12:35:40 - 26-Jun-26 274.437 700 Buy* 270.00 275.00
10:51:59 - 26-Jun-26 275.00 40,000 Unknown* 270.00 275.00
11:50:16 - 26-Jun-26 272.8144 774 Buy* 270.00 275.00
11:40:54 - 26-Jun-26 275.00 1,468 Buy* 272.00 275.00
11:40:54 - 26-Jun-26 275.00 940 Buy* 272.00 275.00
11:39:17 - 26-Jun-26 274.558 183 Buy* 271.00 275.00
11:19:52 - 26-Jun-26 274.282 1,822 Buy* 271.00 275.00
10:49:50 - 26-Jun-26 272.64 2,700 Buy* 270.00 274.00
10:43:37 - 26-Jun-26 273.567 365 Buy* 270.00 274.00
10:26:58 - 26-Jun-26 273.576 1,944 Buy* 270.00 274.00
10:22:34 - 26-Jun-26 272.247 300 Buy* 270.00 274.00
09:55:14 - 26-Jun-26 273.584 89 Buy* 270.00 274.00
09:54:30 - 26-Jun-26 273.592 184 Buy* 270.00 274.00
09:10:41 - 26-Jun-26 272.255 8,000 Sell* 270.00 275.00
09:02:54 - 26-Jun-26 274.50 429 Buy* 270.00 275.00
08:09:38 - 26-Jun-26 271.00 0 Unknown* 271.00 276.00
08:09:38 - 26-Jun-26 276.00 5 Buy* 271.00 276.00
08:09:38 - 26-Jun-26 276.00 5 Buy* 271.00 276.00
08:05:31 - 26-Jun-26 276.44 177 Buy* 271.00 279.00
08:00:14 - 26-Jun-26 276.643 1,435 Buy* 270.00 279.00
08:00:12 - 26-Jun-26 274.05 1,000 Sell* 270.00 279.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.