Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 181.00 | 186.50 | 181.00 | 186.00 | 364,111 |
| 2024-05-09 | 179.00 | 182.00 | 178.00 | 181.00 | 356,092 |
| 2024-05-08 | 177.50 | 180.50 | 177.50 | 180.00 | 226,027 |
| 2024-05-07 | 176.50 | 178.00 | 176.00 | 177.00 | 164,794 |
| 2024-05-06 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2024-05-03 | 176.00 | 176.00 | 173.00 | 174.50 | 146,007 |
| 2024-05-02 | 174.50 | 177.50 | 172.50 | 174.00 | 67,563 |
| 2024-05-01 | 173.00 | 174.50 | 173.00 | 173.50 | 170,905 |
| 2024-04-30 | 174.50 | 174.50 | 173.00 | 173.00 | 267,975 |
| 2024-04-29 | 176.50 | 176.50 | 176.00 | 176.00 | 122,202 |
| 2024-04-26 | 177.00 | 177.00 | 175.00 | 175.50 | 217,437 |
| 2024-04-25 | 176.50 | 176.50 | 176.00 | 176.00 | 198,999 |
| 2024-04-24 | 179.00 | 179.00 | 175.00 | 175.00 | 158,713 |
| 2024-04-23 | 171.00 | 175.50 | 171.00 | 176.00 | 270,426 |
| 2024-04-22 | 172.50 | 173.00 | 172.00 | 173.00 | 156,102 |
| 2024-04-19 | 169.00 | 173.00 | 169.00 | 173.00 | 136,783 |
| 2024-04-18 | 169.50 | 173.00 | 169.50 | 173.00 | 693,916 |
| 2024-04-17 | 173.00 | 173.00 | 171.50 | 172.50 | 485,764 |
| 2024-04-16 | 175.00 | 176.00 | 168.50 | 172.00 | 857,783 |
| 2024-04-15 | 174.00 | 175.50 | 174.00 | 174.50 | 327,056 |
| 2024-04-12 | 170.00 | 174.00 | 169.50 | 174.00 | 373,263 |
| 2024-04-11 | 166.00 | 170.00 | 166.00 | 168.50 | 517,511 |
| 2024-04-10 | 166.00 | 169.50 | 166.00 | 168.00 | 413,567 |
| 2024-04-09 | 164.50 | 165.00 | 164.50 | 165.00 | 418,959 |
| 2024-04-08 | 161.50 | 166.00 | 161.00 | 164.50 | 351,926 |
| 2024-04-05 | 161.50 | 163.50 | 161.00 | 163.00 | 283,932 |
| 2024-04-04 | 164.00 | 165.50 | 164.00 | 165.00 | 229,045 |
| 2024-04-03 | 164.00 | 164.50 | 161.50 | 164.00 | 156,681 |
| 2024-04-02 | 165.50 | 165.50 | 164.00 | 164.00 | 278,086 |
| 2024-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-03-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-03-28 | 164.00 | 165.00 | 163.50 | 165.00 | 438,963 |
| 2024-03-27 | 162.50 | 163.50 | 161.00 | 163.50 | 6,092,695 |
| 2024-03-26 | 162.50 | 163.00 | 161.50 | 161.50 | 443,342 |
| 2024-03-25 | 162.00 | 162.50 | 159.00 | 162.00 | 759,578 |
| 2024-03-22 | 158.50 | 161.50 | 158.50 | 161.00 | 539,984 |
| 2024-03-21 | 157.50 | 160.50 | 156.00 | 159.50 | 717,982 |
| 2024-03-20 | 155.00 | 158.50 | 153.00 | 157.50 | 3,130,898 |
| 2024-03-19 | 155.00 | 157.00 | 155.00 | 156.50 | 4,036,851 |
| 2024-03-18 | 153.00 | 156.50 | 153.00 | 155.00 | 836,587 |
| 2024-03-15 | 155.00 | 158.00 | 155.00 | 156.50 | 377,385 |
| 2024-03-14 | 156.00 | 157.00 | 155.50 | 156.50 | 1,114,577 |
| 2024-03-13 | 155.50 | 158.00 | 155.50 | 156.50 | 1,219,282 |
| 2024-03-12 | 157.00 | 157.00 | 153.50 | 155.50 | 646,236 |
| 2024-03-11 | 154.00 | 157.50 | 154.00 | 156.25 | 182,528 |
| 2024-03-08 | 156.50 | 156.50 | 153.00 | 155.00 | 323,384 |
| 2024-03-07 | 154.50 | 156.50 | 152.00 | 156.50 | 353,436 |
| 2024-03-06 | 153.50 | 154.50 | 151.00 | 153.00 | 214,577 |
| 2024-03-05 | 151.50 | 154.00 | 150.00 | 154.00 | 214,248 |
| 2024-03-04 | 151.00 | 151.50 | 150.00 | 151.00 | 502,421 |
| 2024-03-01 | 154.00 | 154.00 | 150.50 | 152.00 | 247,149 |
| 2024-02-29 | 151.00 | 153.00 | 151.00 | 151.50 | 173,617 |
| 2024-02-28 | 153.00 | 153.00 | 150.50 | 151.00 | 294,079 |
| 2024-02-27 | 148.00 | 152.00 | 148.00 | 151.50 | 218,605 |
| 2024-02-26 | 148.50 | 148.50 | 147.50 | 147.50 | 163,446 |
| 2024-02-23 | 147.00 | 149.00 | 147.00 | 149.00 | 216,081 |
| 2024-02-22 | 148.00 | 149.00 | 147.00 | 147.00 | 498,078 |
| 2024-02-21 | 149.50 | 150.00 | 146.50 | 146.50 | 299,695 |
| 2024-02-20 | 147.00 | 148.50 | 146.00 | 148.50 | 559,528 |
| 2024-02-19 | 150.00 | 150.00 | 145.00 | 147.00 | 551,043 |
| 2024-02-16 | 151.00 | 151.50 | 149.00 | 149.00 | 920,864 |
| 2024-02-15 | 153.00 | 154.50 | 152.00 | 153.50 | 292,256 |
| 2024-02-14 | 152.00 | 152.50 | 151.00 | 151.00 | 498,118 |
| 2024-02-13 | 152.50 | 153.00 | 152.00 | 152.00 | 310,565 |
| 2024-02-12 | 153.50 | 154.00 | 152.00 | 154.00 | 209,359 |
| 2024-02-09 | 154.00 | 156.00 | 152.00 | 152.50 | 327,700 |
| 2024-02-08 | 155.00 | 156.50 | 151.00 | 152.50 | 467,802 |
| 2024-02-07 | 159.50 | 159.50 | 155.00 | 155.00 | 318,946 |
| 2024-02-06 | 157.00 | 159.50 | 157.00 | 157.00 | 224,258 |
| 2024-02-05 | 158.00 | 158.00 | 155.50 | 157.00 | 400,503 |
| 2024-02-02 | 162.00 | 162.00 | 156.00 | 159.50 | 339,381 |
| 2024-02-01 | 162.00 | 162.00 | 158.00 | 158.00 | 312,801 |
| 2024-01-31 | 160.50 | 162.50 | 160.50 | 161.50 | 265,723 |
| 2024-01-30 | 161.00 | 162.00 | 158.00 | 162.00 | 314,158 |
| 2024-01-29 | 163.50 | 163.50 | 161.00 | 161.00 | 236,946 |
| 2024-01-26 | 163.50 | 163.50 | 162.00 | 162.00 | 249,782 |
| 2024-01-25 | 165.00 | 168.00 | 164.00 | 165.00 | 147,312 |
| 2024-01-24 | 170.00 | 170.00 | 163.00 | 164.25 | 177,626 |
| 2024-01-23 | 162.00 | 170.50 | 161.00 | 163.50 | 211,839 |
| 2024-01-22 | 165.00 | 165.00 | 161.50 | 161.50 | 229,004 |
| 2024-01-19 | 167.00 | 167.00 | 163.00 | 163.00 | 173,209 |
| 2024-01-18 | 170.50 | 170.50 | 163.00 | 163.50 | 189,020 |
| 2024-01-17 | 167.00 | 167.00 | 164.00 | 166.00 | 164,509 |
| 2024-01-16 | 168.00 | 170.00 | 166.50 | 167.00 | 243,420 |
| 2024-01-15 | 164.50 | 171.00 | 164.50 | 168.50 | 359,213 |
| 2024-01-12 | 166.00 | 167.50 | 164.50 | 164.50 | 305,480 |
| 2024-01-11 | 169.00 | 169.00 | 161.50 | 161.50 | 524,255 |
| 2024-01-10 | 167.00 | 169.50 | 167.00 | 167.50 | 125,331 |
| 2024-01-09 | 167.50 | 169.00 | 165.00 | 167.50 | 224,478 |
| 2024-01-08 | 170.50 | 170.50 | 167.50 | 170.50 | 84,243 |
| 2024-01-05 | 171.50 | 172.50 | 170.00 | 170.00 | 89,056 |
| 2024-01-04 | 174.00 | 174.50 | 171.50 | 173.50 | 240,544 |
| 2024-01-03 | 173.50 | 175.00 | 173.50 | 174.00 | 95,389 |
| 2024-01-02 | 175.50 | 177.00 | 172.50 | 173.50 | 16,605 |
| 2024-01-01 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-12-29 | 172.50 | 176.00 | 172.50 | 173.50 | 62,036 |
| 2023-12-28 | 177.00 | 177.00 | 172.50 | 172.50 | 125,091 |
| 2023-12-27 | 174.00 | 179.50 | 172.50 | 174.50 | 84,355 |
| 2023-12-26 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-12-25 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-12-22 | 174.00 | 174.50 | 173.50 | 173.50 | 181,371 |
| 2023-12-21 | 174.00 | 176.50 | 174.00 | 174.50 | 106,718 |
| 2023-12-20 | 175.50 | 176.00 | 174.00 | 174.00 | 144,823 |
| 2023-12-19 | 174.00 | 177.00 | 172.00 | 172.75 | 124,127 |
| 2023-12-18 | 177.00 | 177.00 | 173.50 | 174.50 | 146,907 |
| 2023-12-15 | 178.00 | 180.50 | 174.00 | 174.00 | 157,475 |
| 2023-12-14 | 176.00 | 178.50 | 173.00 | 174.50 | 230,276 |
| 2023-12-13 | 176.50 | 178.00 | 176.50 | 178.25 | 76,137 |
| 2023-12-12 | 172.00 | 178.00 | 172.00 | 175.50 | 206,125 |
| 2023-12-11 | 175.00 | 176.00 | 173.00 | 173.00 | 185,265 |
| 2023-12-08 | 174.50 | 176.00 | 173.00 | 173.50 | 134,462 |
| 2023-12-07 | 173.00 | 175.00 | 173.00 | 173.50 | 204,609 |
| 2023-12-06 | 171.00 | 174.50 | 171.00 | 174.50 | 190,082 |
| 2023-12-05 | 169.50 | 175.50 | 169.50 | 171.75 | 79,497 |
| 2023-12-04 | 168.00 | 174.00 | 167.00 | 171.75 | 338,840 |
| 2023-12-01 | 167.50 | 168.00 | 167.00 | 167.00 | 102,987 |
| 2023-11-30 | 167.00 | 167.50 | 165.50 | 167.25 | 220,424 |
| 2023-11-29 | 163.00 | 166.50 | 163.00 | 166.50 | 274,871 |
| 2023-11-28 | 165.00 | 165.50 | 164.00 | 165.50 | 244,194 |
| 2023-11-27 | 165.00 | 165.00 | 162.50 | 162.50 | 406,101 |
| 2023-11-24 | 166.50 | 166.50 | 164.50 | 164.50 | 225,453 |
| 2023-11-23 | 166.00 | 166.00 | 165.50 | 165.75 | 71,914 |
| 2023-11-22 | 166.00 | 168.00 | 166.00 | 167.00 | 313,102 |
| 2023-11-21 | 164.50 | 166.00 | 164.50 | 165.50 | 264,412 |
| 2023-11-20 | 160.50 | 165.00 | 160.50 | 165.25 | 259,690 |
| 2023-11-17 | 161.00 | 167.00 | 160.00 | 160.00 | 350,895 |
| 2023-11-16 | 160.00 | 160.00 | 158.00 | 159.50 | 255,851 |
| 2023-11-15 | 152.50 | 158.00 | 152.50 | 157.25 | 526,059 |
| 2023-11-14 | 153.00 | 153.00 | 150.50 | 152.00 | 390,548 |
| 2023-11-13 | 150.50 | 152.00 | 150.00 | 152.00 | 146,058 |
| 2023-11-10 | 150.00 | 150.00 | 150.00 | 150.00 | 140,071 |
| 2023-11-09 | 152.00 | 152.00 | 152.00 | 152.00 | 181,194 |
| 2023-11-08 | 151.00 | 152.00 | 150.50 | 150.50 | 260,371 |
| 2023-11-07 | 152.00 | 152.00 | 150.50 | 150.50 | 158,278 |
| 2023-11-06 | 153.00 | 153.00 | 150.50 | 150.50 | 271,957 |
| 2023-11-03 | 155.50 | 155.50 | 153.50 | 153.50 | 224,143 |
| 2023-11-02 | 151.50 | 156.00 | 151.50 | 156.00 | 337,718 |
| 2023-11-01 | 152.00 | 154.00 | 152.00 | 152.50 | 294,274 |
| 2023-10-31 | 153.00 | 154.00 | 151.50 | 153.00 | 281,032 |
| 2023-10-30 | 154.00 | 155.00 | 151.00 | 154.50 | 134,594 |
| 2023-10-27 | 153.50 | 154.50 | 153.50 | 154.50 | 147,428 |
| 2023-10-26 | 153.00 | 154.00 | 151.50 | 154.00 | 193,360 |
| 2023-10-25 | 155.00 | 157.50 | 154.50 | 156.00 | 299,527 |
| 2023-10-24 | 153.00 | 156.50 | 153.00 | 154.50 | 215,844 |
| 2023-10-23 | 151.00 | 153.50 | 151.00 | 153.50 | 142,020 |
| 2023-10-20 | 153.00 | 160.50 | 153.00 | 156.50 | 222,212 |
| 2023-10-19 | 151.00 | 153.50 | 151.00 | 153.50 | 100,777 |
| 2023-10-18 | 150.00 | 155.00 | 150.00 | 153.50 | 186,337 |
| 2023-10-17 | 148.50 | 154.50 | 148.00 | 154.00 | 340,625 |
| 2023-10-16 | 148.50 | 151.50 | 148.00 | 151.25 | 290,187 |
| 2023-10-13 | 147.00 | 151.00 | 147.00 | 150.50 | 286,445 |
| 2023-10-12 | 146.00 | 151.50 | 145.50 | 150.50 | 591,448 |
| 2023-10-11 | 147.00 | 148.00 | 145.00 | 145.00 | 291,579 |
| 2023-10-10 | 146.00 | 148.50 | 145.00 | 146.50 | 457,302 |
| 2023-10-09 | 151.50 | 151.50 | 146.50 | 147.00 | 516,494 |
| 2023-10-06 | 153.50 | 153.50 | 148.00 | 151.50 | 355,638 |
| 2023-10-05 | 155.50 | 155.50 | 152.00 | 152.50 | 214,184 |
| 2023-10-04 | 155.50 | 155.50 | 153.50 | 153.50 | 479,722 |
| 2023-10-03 | 160.00 | 160.00 | 155.50 | 156.50 | 533,478 |
| 2023-10-02 | 163.00 | 163.00 | 160.00 | 161.00 | 251,462 |
| 2023-09-29 | 162.50 | 164.50 | 162.50 | 164.00 | 308,000 |
| 2023-09-28 | 166.50 | 166.50 | 163.00 | 163.50 | 278,002 |
| 2023-09-27 | 166.00 | 167.00 | 165.50 | 166.50 | 332,252 |
| 2023-09-26 | 166.00 | 168.00 | 165.50 | 168.00 | 218,051 |
| 2023-09-25 | 165.50 | 170.00 | 165.50 | 166.50 | 363,441 |
| 2023-09-22 | 168.00 | 168.00 | 166.50 | 167.00 | 309,526 |
| 2023-09-21 | 170.00 | 170.00 | 167.50 | 167.50 | 360,308 |
| 2023-09-20 | 170.00 | 171.00 | 169.00 | 170.00 | 238,160 |
| 2023-09-19 | 171.00 | 171.00 | 170.00 | 170.50 | 296,971 |
| 2023-09-18 | 169.00 | 172.00 | 169.00 | 172.00 | 180,557 |
| 2023-09-15 | 171.00 | 172.00 | 171.00 | 171.00 | 314,187 |
| 2023-09-14 | 168.00 | 171.00 | 168.00 | 170.50 | 495,542 |
| 2023-09-13 | 168.00 | 169.00 | 165.00 | 168.00 | 281,056 |
| 2023-09-12 | 170.00 | 170.00 | 168.50 | 168.50 | 206,472 |
| 2023-09-11 | 170.50 | 172.00 | 169.00 | 169.50 | 374,503 |
| 2023-09-08 | 169.50 | 171.00 | 169.00 | 169.00 | 179,372 |
| 2023-09-07 | 173.00 | 173.00 | 169.50 | 169.50 | 181,487 |
| 2023-09-06 | 174.00 | 176.00 | 169.50 | 170.50 | 270,624 |
| 2023-09-05 | 171.00 | 171.00 | 163.00 | 170.00 | 253,433 |
| 2023-09-04 | 172.50 | 176.50 | 169.00 | 170.00 | 293,433 |
| 2023-09-01 | 171.50 | 172.00 | 169.00 | 172.00 | 452,578 |
| 2023-08-31 | 175.00 | 175.00 | 171.50 | 171.50 | 342,069 |
| 2023-08-30 | 174.50 | 174.50 | 172.00 | 173.00 | 358,469 |
| 2023-08-29 | 175.00 | 175.50 | 174.00 | 174.00 | 149,300 |
| 2023-08-28 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2023-08-25 | 174.50 | 175.50 | 173.50 | 174.50 | 176,890 |
| 2023-08-24 | 175.00 | 177.50 | 174.00 | 174.00 | 189,794 |
| 2023-08-23 | 175.00 | 175.50 | 174.00 | 174.00 | 373,536 |
| 2023-08-22 | 175.50 | 176.50 | 174.00 | 176.50 | 204,535 |
| 2023-08-21 | 174.00 | 175.00 | 173.00 | 173.00 | 218,646 |
| 2023-08-18 | 175.00 | 176.00 | 174.00 | 176.00 | 282,768 |
| 2023-08-17 | 177.00 | 179.50 | 175.00 | 175.25 | 132,944 |
| 2023-08-16 | 176.50 | 177.00 | 175.50 | 175.50 | 304,830 |
| 2023-08-15 | 180.00 | 182.00 | 179.00 | 179.00 | 247,695 |
| 2023-08-14 | 180.00 | 181.00 | 180.00 | 181.00 | 160,980 |
| 2023-08-11 | 181.00 | 181.50 | 179.50 | 181.50 | 358,384 |
| 2023-08-10 | 180.00 | 183.00 | 180.00 | 183.00 | 254,234 |
| 2023-08-09 | 179.00 | 180.00 | 177.00 | 178.25 | 282,405 |
| 2023-08-08 | 182.00 | 182.00 | 178.00 | 179.00 | 516,913 |
| 2023-08-07 | 188.50 | 188.50 | 182.00 | 182.75 | 221,040 |
| 2023-08-04 | 185.00 | 185.00 | 182.00 | 184.00 | 95,491 |
| 2023-08-03 | 184.50 | 185.00 | 182.50 | 183.00 | 212,365 |
| 2023-08-02 | 187.00 | 187.00 | 184.50 | 183.75 | 281,932 |
| 2023-08-01 | 188.50 | 189.50 | 186.50 | 189.00 | 172,732 |
| 2023-07-31 | 185.50 | 190.50 | 185.00 | 188.50 | 368,712 |
| 2023-07-28 | 188.50 | 188.50 | 185.50 | 186.00 | 196,610 |
| 2023-07-27 | 190.00 | 191.00 | 190.00 | 191.00 | 101,974 |
| 2023-07-26 | 190.50 | 191.00 | 188.00 | 189.50 | 88,990 |
| 2023-07-25 | 194.00 | 194.00 | 190.50 | 191.00 | 182,773 |
| 2023-07-24 | 191.50 | 193.00 | 190.50 | 191.75 | 189,332 |
| 2023-07-21 | 188.50 | 191.00 | 187.00 | 189.50 | 142,936 |
| 2023-07-20 | 194.50 | 194.50 | 188.00 | 191.00 | 218,614 |
| 2023-07-19 | 190.00 | 190.50 | 188.50 | 188.50 | 159,308 |
| 2023-07-18 | 189.00 | 189.00 | 186.00 | 186.00 | 121,499 |
| 2023-07-17 | 186.50 | 189.00 | 185.00 | 185.00 | 319,887 |
| 2023-07-14 | 187.50 | 189.00 | 185.00 | 186.50 | 173,035 |
| 2023-07-13 | 186.50 | 188.00 | 185.00 | 188.00 | 135,249 |
| 2023-07-12 | 184.00 | 186.50 | 183.00 | 186.50 | 355,282 |
| 2023-07-11 | 183.00 | 190.00 | 183.00 | 190.00 | 300,689 |
| 2023-07-10 | 180.50 | 183.00 | 180.50 | 181.00 | 259,632 |
| 2023-07-07 | 181.00 | 182.00 | 180.00 | 180.00 | 261,514 |
| 2023-07-06 | 185.50 | 185.50 | 180.00 | 183.00 | 313,241 |
| 2023-07-05 | 187.00 | 187.00 | 185.00 | 187.00 | 380,528 |
| 2023-07-04 | 188.00 | 188.00 | 185.00 | 187.00 | 133,211 |
| 2023-07-03 | 188.00 | 188.00 | 185.00 | 185.00 | 202,581 |
| 2023-06-30 | 189.00 | 189.00 | 187.50 | 187.50 | 181,366 |
| 2023-06-29 | 188.50 | 190.00 | 187.00 | 187.00 | 85,659 |
| 2023-06-28 | 186.50 | 194.00 | 186.50 | 190.50 | 186,271 |
| 2023-06-27 | 187.50 | 190.00 | 186.00 | 187.00 | 238,503 |
| 2023-06-26 | 190.00 | 190.00 | 187.00 | 187.00 | 172,645 |
| 2023-06-23 | 194.00 | 194.00 | 188.50 | 188.50 | 339,534 |
| 2023-06-22 | 193.50 | 196.00 | 193.50 | 195.00 | 97,667 |
| 2023-06-21 | 194.00 | 196.50 | 192.00 | 195.00 | 293,135 |
| 2023-06-20 | 194.00 | 196.00 | 192.00 | 196.00 | 438,532 |
| 2023-06-19 | 198.00 | 198.50 | 193.50 | 194.00 | 343,699 |
| 2023-06-16 | 199.00 | 202.00 | 198.00 | 198.00 | 158,393 |
| 2023-06-15 | 200.00 | 204.00 | 196.50 | 198.50 | 168,893 |
| 2023-06-14 | 200.00 | 205.00 | 200.00 | 201.50 | 230,981 |
| 2023-06-13 | 200.00 | 202.00 | 197.00 | 198.00 | 345,182 |
| 2023-06-12 | 201.00 | 202.00 | 199.50 | 199.50 | 211,259 |
| 2023-06-09 | 201.00 | 201.00 | 197.50 | 201.00 | 101,898 |
| 2023-06-08 | 200.00 | 200.00 | 199.00 | 198.75 | 125,807 |
| 2023-06-07 | 204.00 | 204.00 | 198.00 | 198.00 | 187,007 |
| 2023-06-06 | 198.00 | 202.00 | 198.00 | 200.00 | 227,383 |
| 2023-06-05 | 199.00 | 202.00 | 197.50 | 198.00 | 348,131 |
| 2023-06-02 | 199.50 | 199.50 | 199.50 | 201.50 | 224,254 |
| 2023-06-01 | 203.00 | 203.00 | 197.00 | 199.75 | 250,562 |
| 2023-05-31 | 204.00 | 205.00 | 199.50 | 200.25 | 479,822 |
| 2023-05-30 | 207.00 | 209.00 | 204.00 | 204.50 | 596,845 |
| 2023-05-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-05-26 | 209.00 | 209.00 | 206.00 | 206.00 | 121,377 |
| 2023-05-25 | 211.00 | 211.00 | 209.00 | 208.50 | 125,646 |
| 2023-05-24 | 212.00 | 212.00 | 208.00 | 208.00 | 51,984 |
| 2023-05-23 | 214.00 | 214.00 | 208.00 | 209.50 | 204,607 |
| 2023-05-22 | 209.00 | 213.00 | 209.00 | 211.00 | 247,201 |
| 2023-05-19 | 212.00 | 213.00 | 209.00 | 210.00 | 167,731 |
| 2023-05-18 | 215.00 | 215.00 | 210.00 | 210.00 | 221,288 |
| 2023-05-17 | 215.00 | 218.00 | 214.00 | 216.00 | 144,983 |
| 2023-05-16 | 216.00 | 216.00 | 214.00 | 214.00 | 145,590 |
| 2023-05-15 | 217.00 | 217.00 | 215.00 | 215.00 | 136,304 |
| 2023-05-12 | 214.00 | 216.00 | 214.00 | 216.00 | 194,072 |
| 2023-05-11 | 216.00 | 216.00 | 214.00 | 214.50 | 197,258 |
| 2023-05-10 | 213.00 | 215.00 | 213.00 | 214.50 | 596,179 |
| 2023-05-09 | 215.00 | 216.00 | 212.00 | 213.00 | 197,832 |
| 2023-05-08 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2023-05-05 | 210.00 | 213.00 | 210.00 | 212.00 | 171,253 |
| 2023-05-04 | 213.00 | 213.00 | 209.00 | 209.00 | 133,622 |
| 2023-05-03 | 216.00 | 216.00 | 213.00 | 213.50 | 349,545 |
| 2023-05-02 | 217.00 | 218.00 | 215.00 | 216.00 | 211,375 |
| 2023-05-01 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-04-28 | 217.00 | 219.00 | 216.00 | 219.00 | 122,251 |
| 2023-04-27 | 220.00 | 220.00 | 215.00 | 215.00 | 164,959 |
| 2023-04-26 | 220.00 | 223.00 | 217.00 | 218.50 | 56,769 |
| 2023-04-25 | 219.00 | 220.50 | 219.00 | 220.50 | 65,503 |
| 2023-04-24 | 219.00 | 220.00 | 219.00 | 219.00 | 263,275 |
| 2023-04-21 | 218.00 | 221.00 | 217.00 | 218.00 | 142,152 |
| 2023-04-20 | 218.00 | 219.00 | 216.00 | 218.00 | 195,053 |
| 2023-04-19 | 220.00 | 220.00 | 218.00 | 218.00 | 152,599 |
| 2023-04-18 | 220.00 | 223.00 | 217.00 | 217.00 | 108,491 |
| 2023-04-17 | 221.00 | 221.00 | 218.00 | 218.00 | 186,043 |
| 2023-04-14 | 223.00 | 223.00 | 218.00 | 219.00 | 201,599 |
| 2023-04-13 | 220.00 | 222.00 | 219.00 | 222.00 | 317,662 |
| 2023-04-12 | 219.00 | 222.00 | 218.00 | 221.00 | 365,742 |
| 2023-04-11 | 217.00 | 219.00 | 217.00 | 218.50 | 325,091 |
| 2023-04-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-06 | 212.00 | 216.00 | 212.00 | 215.00 | 239,402 |
| 2023-04-05 | 213.00 | 214.00 | 208.00 | 213.00 | 376,112 |
| 2023-04-04 | 212.00 | 216.00 | 209.00 | 209.00 | 246,795 |
| 2023-04-03 | 212.00 | 214.00 | 207.00 | 214.00 | 254,494 |
| 2023-03-31 | 212.00 | 213.00 | 212.00 | 213.00 | 206,013 |
| 2023-03-30 | 209.00 | 212.00 | 209.00 | 212.00 | 201,678 |
| 2023-03-29 | 207.00 | 209.00 | 206.00 | 209.00 | 126,447 |
| 2023-03-28 | 205.00 | 205.00 | 203.00 | 204.50 | 165,530 |
| 2023-03-27 | 206.00 | 206.00 | 204.00 | 204.00 | 183,209 |
| 2023-03-24 | 206.00 | 206.00 | 203.00 | 202.50 | 223,489 |
| 2023-03-23 | 209.00 | 211.00 | 209.00 | 207.00 | 66,394 |
| 2023-03-22 | 210.00 | 213.00 | 209.00 | 209.50 | 146,408 |
| 2023-03-21 | 210.00 | 213.00 | 209.00 | 210.00 | 166,457 |
| 2023-03-20 | 205.00 | 212.00 | 205.00 | 210.50 | 757,079 |
| 2023-03-17 | 213.00 | 213.00 | 207.00 | 207.00 | 178,527 |
| 2023-03-16 | 210.00 | 215.00 | 210.00 | 213.00 | 251,151 |
| 2023-03-15 | 211.00 | 211.00 | 208.00 | 210.00 | 191,630 |
| 2023-03-14 | 211.00 | 215.00 | 211.00 | 213.00 | 112,210 |
| 2023-03-13 | 210.00 | 212.00 | 205.00 | 211.00 | 235,097 |
| 2023-03-10 | 209.00 | 211.00 | 206.00 | 206.00 | 234,729 |
| 2023-03-09 | 211.00 | 212.00 | 209.00 | 211.50 | 189,187 |
| 2023-03-08 | 214.00 | 216.00 | 210.00 | 210.00 | 292,088 |
| 2023-03-07 | 211.00 | 215.00 | 208.00 | 214.00 | 227,476 |
| 2023-03-06 | 210.00 | 216.00 | 209.00 | 214.00 | 281,659 |
| 2023-03-03 | 210.00 | 212.00 | 208.00 | 209.00 | 335,073 |
| 2023-03-02 | 213.00 | 213.00 | 205.00 | 209.00 | 635,356 |
| 2023-03-01 | 218.00 | 219.00 | 213.00 | 214.00 | 115,518 |
| 2023-02-28 | 216.00 | 217.00 | 216.00 | 215.50 | 85,118 |
| 2023-02-27 | 216.00 | 218.00 | 216.00 | 216.00 | 254,632 |
| 2023-02-24 | 216.00 | 216.00 | 212.00 | 215.00 | 86,865 |
| 2023-02-23 | 217.00 | 217.00 | 215.00 | 216.00 | 77,639 |
| 2023-02-22 | 218.00 | 219.00 | 216.00 | 217.50 | 92,585 |
| 2023-02-21 | 220.00 | 221.00 | 219.00 | 219.50 | 180,606 |
| 2023-02-20 | 220.00 | 221.00 | 220.00 | 220.00 | 125,000 |
| 2023-02-17 | 219.00 | 220.00 | 218.00 | 220.00 | 155,227 |
| 2023-02-16 | 220.00 | 221.00 | 218.00 | 218.50 | 259,682 |
| 2023-02-15 | 217.00 | 218.00 | 215.00 | 217.00 | 177,696 |
| 2023-02-14 | 219.00 | 220.00 | 217.00 | 217.00 | 283,265 |
| 2023-02-13 | 210.00 | 219.00 | 210.00 | 218.00 | 416,306 |
| 2023-02-10 | 213.00 | 214.00 | 211.00 | 211.50 | 228,330 |
| 2023-02-09 | 209.00 | 211.00 | 209.00 | 208.50 | 132,909 |
| 2023-02-08 | 206.00 | 210.00 | 206.00 | 207.50 | 338,312 |
| 2023-02-07 | 212.00 | 214.00 | 207.00 | 208.00 | 264,874 |
| 2023-02-06 | 210.00 | 210.00 | 206.00 | 208.00 | 142,549 |
| 2023-02-03 | 209.00 | 210.00 | 202.00 | 209.00 | 509,688 |
| 2023-02-02 | 210.00 | 213.00 | 209.00 | 212.50 | 347,540 |
| 2023-02-01 | 217.00 | 218.00 | 213.00 | 214.00 | 318,201 |
| 2023-01-31 | 216.00 | 217.00 | 215.00 | 215.00 | 126,411 |
| 2023-01-30 | 219.00 | 220.00 | 217.00 | 217.00 | 90,877 |
| 2023-01-27 | 221.00 | 222.00 | 219.00 | 219.00 | 278,237 |
| 2023-01-26 | 219.00 | 221.00 | 218.00 | 221.00 | 140,949 |
| 2023-01-25 | 220.00 | 222.00 | 220.00 | 220.50 | 259,100 |
| 2023-01-24 | 220.00 | 222.00 | 219.00 | 221.00 | 215,140 |
| 2023-01-23 | 219.00 | 220.00 | 218.00 | 218.00 | 274,655 |
| 2023-01-20 | 220.00 | 220.00 | 217.00 | 218.00 | 156,631 |
| 2023-01-19 | 217.00 | 219.00 | 217.00 | 218.50 | 103,596 |
| 2023-01-18 | 221.00 | 222.00 | 215.00 | 216.00 | 145,647 |
| 2023-01-17 | 224.00 | 226.00 | 219.00 | 219.00 | 364,285 |
| 2023-01-16 | 222.00 | 225.00 | 220.00 | 220.00 | 204,746 |
| 2023-01-13 | 226.00 | 227.00 | 221.00 | 221.50 | 147,577 |
| 2023-01-12 | 226.00 | 226.00 | 221.00 | 221.50 | 492,991 |
| 2023-01-11 | 224.00 | 226.00 | 224.00 | 225.00 | 265,993 |
| 2023-01-10 | 222.00 | 225.00 | 220.00 | 222.00 | 193,162 |
| 2023-01-09 | 225.00 | 225.00 | 220.00 | 222.50 | 181,015 |
| 2023-01-06 | 221.00 | 223.00 | 221.00 | 223.00 | 194,874 |
| 2023-01-05 | 217.00 | 221.00 | 217.00 | 220.00 | 297,803 |
| 2023-01-04 | 216.00 | 221.00 | 215.00 | 219.00 | 189,082 |
| 2023-01-03 | 218.00 | 218.00 | 218.00 | 218.00 | 201,052 |
| 2023-01-02 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-12-30 | 220.00 | 220.00 | 218.00 | 217.00 | 62,166 |
| 2022-12-29 | 212.00 | 222.00 | 212.00 | 221.00 | 267,243 |
| 2022-12-28 | 212.00 | 213.00 | 212.00 | 213.00 | 103,642 |
| 2022-12-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2022-12-26 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2022-12-23 | 211.00 | 213.00 | 211.00 | 213.00 | 60,417 |
| 2022-12-22 | 210.00 | 215.00 | 210.00 | 210.00 | 169,212 |
| 2022-12-21 | 208.00 | 211.00 | 208.00 | 209.00 | 100,285 |
| 2022-12-20 | 204.00 | 209.00 | 204.00 | 209.00 | 165,907 |
| 2022-12-19 | 209.00 | 209.00 | 204.00 | 204.00 | 266,600 |
| 2022-12-16 | 211.00 | 218.00 | 205.00 | 205.00 | 337,375 |
| 2022-12-15 | 212.00 | 213.00 | 208.00 | 210.00 | 112,464 |
| 2022-12-14 | 215.00 | 216.00 | 214.00 | 215.50 | 138,902 |
| 2022-12-13 | 209.00 | 216.00 | 209.00 | 214.00 | 204,369 |
| 2022-12-12 | 212.00 | 213.00 | 209.00 | 211.00 | 188,298 |
| 2022-12-09 | 213.00 | 213.00 | 205.00 | 205.00 | 92,785 |
| 2022-12-08 | 212.00 | 213.00 | 211.00 | 212.00 | 83,709 |
| 2022-12-07 | 211.00 | 213.00 | 211.00 | 211.00 | 179,802 |
| 2022-12-06 | 212.00 | 213.00 | 211.00 | 211.50 | 114,038 |
| 2022-12-05 | 214.00 | 215.00 | 208.00 | 208.00 | 130,824 |
| 2022-12-02 | 212.00 | 213.00 | 210.00 | 210.00 | 255,828 |
| 2022-12-01 | 211.00 | 214.00 | 206.00 | 214.00 | 121,647 |
| 2022-11-30 | 209.00 | 212.00 | 209.00 | 210.00 | 147,910 |
| 2022-11-29 | 209.00 | 211.00 | 207.00 | 209.00 | 112,393 |
| 2022-11-28 | 212.00 | 212.00 | 205.00 | 208.00 | 203,167 |
| 2022-11-25 | 209.00 | 214.00 | 209.00 | 212.00 | 420,409 |
| 2022-11-24 | 206.00 | 209.00 | 205.00 | 209.00 | 1,542,505 |
| 2022-11-23 | 204.00 | 205.00 | 202.00 | 205.00 | 185,608 |
| 2022-11-22 | 201.00 | 205.00 | 201.00 | 204.00 | 491,745 |
| 2022-11-21 | 203.00 | 203.00 | 201.00 | 201.00 | 124,251 |
| 2022-11-18 | 202.00 | 202.00 | 202.00 | 202.00 | 77,310 |
| 2022-11-17 | 201.00 | 202.00 | 198.00 | 201.50 | 96,553 |
| 2022-11-16 | 205.00 | 205.00 | 202.00 | 201.50 | 85,059 |
| 2022-11-15 | 204.00 | 204.00 | 199.00 | 203.00 | 167,188 |
| 2022-11-14 | 205.00 | 206.00 | 203.00 | 204.00 | 194,760 |
| 2022-11-11 | 204.00 | 204.00 | 201.00 | 203.00 | 271,146 |
| 2022-11-10 | 200.00 | 203.00 | 200.00 | 203.00 | 267,881 |
| 2022-11-09 | 201.00 | 201.00 | 199.00 | 200.00 | 108,312 |
| 2022-11-08 | 203.00 | 203.00 | 198.00 | 200.00 | 106,637 |
| 2022-11-07 | 202.00 | 202.00 | 198.00 | 199.50 | 297,038 |
| 2022-11-04 | 196.50 | 202.00 | 196.50 | 200.00 | 1,517,782 |
| 2022-11-03 | 200.00 | 200.00 | 196.00 | 196.50 | 295,672 |
| 2022-11-02 | 204.00 | 204.00 | 198.00 | 199.50 | 310,017 |
| 2022-11-01 | 204.00 | 205.00 | 204.00 | 203.50 | 106,484 |
| 2022-10-31 | 207.00 | 207.00 | 204.00 | 204.00 | 142,872 |
| 2022-10-28 | 207.00 | 207.00 | 205.00 | 205.00 | 336,710 |
| 2022-10-27 | 209.00 | 210.00 | 209.00 | 208.00 | 89,217 |
| 2022-10-26 | 211.00 | 211.00 | 210.00 | 210.50 | 99,628 |
| 2022-10-25 | 208.00 | 211.00 | 206.00 | 208.00 | 150,610 |
| 2022-10-24 | 200.00 | 206.00 | 199.00 | 206.50 | 203,627 |
| 2022-10-21 | 208.00 | 208.00 | 204.00 | 204.50 | 84,940 |
| 2022-10-20 | 204.00 | 206.00 | 202.00 | 206.00 | 94,573 |
| 2022-10-19 | 209.00 | 209.00 | 205.00 | 205.00 | 212,152 |
| 2022-10-18 | 204.00 | 208.00 | 204.00 | 206.00 | 220,811 |
| 2022-10-17 | 198.00 | 207.00 | 197.00 | 204.00 | 481,209 |
| 2022-10-14 | 196.00 | 198.50 | 195.00 | 196.75 | 231,719 |
| 2022-10-13 | 193.00 | 195.00 | 190.50 | 190.50 | 237,944 |
| 2022-10-12 | 200.00 | 201.00 | 189.00 | 194.50 | 492,798 |
| 2022-10-11 | 206.00 | 207.00 | 199.00 | 202.00 | 542,481 |
| 2022-10-10 | 215.00 | 215.00 | 206.00 | 207.00 | 451,536 |
| 2022-10-07 | 216.00 | 216.00 | 213.00 | 214.50 | 163,520 |
| 2022-10-06 | 216.00 | 216.00 | 216.00 | 216.00 | 155,309 |
| 2022-10-05 | 215.00 | 217.00 | 215.00 | 216.00 | 227,939 |
| 2022-10-04 | 217.00 | 217.00 | 216.00 | 217.00 | 335,800 |
| 2022-10-03 | 220.00 | 220.00 | 213.00 | 213.00 | 308,929 |
| 2022-09-30 | 218.00 | 218.00 | 216.00 | 218.00 | 237,051 |
| 2022-09-29 | 218.00 | 219.00 | 212.00 | 219.00 | 540,813 |
| 2022-09-28 | 225.00 | 225.00 | 215.00 | 221.00 | 297,814 |
| 2022-09-27 | 232.00 | 232.00 | 226.00 | 226.00 | 233,834 |
| 2022-09-26 | 230.00 | 232.00 | 228.00 | 230.00 | 251,797 |
| 2022-09-23 | 232.00 | 233.00 | 226.00 | 231.00 | 657,472 |
| 2022-09-22 | 246.00 | 246.00 | 233.00 | 233.00 | 481,717 |
| 2022-09-21 | 248.00 | 248.00 | 246.00 | 246.00 | 318,200 |
| 2022-09-20 | 249.00 | 252.00 | 246.00 | 250.00 | 195,532 |
| 2022-09-19 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2022-09-16 | 245.00 | 252.00 | 244.00 | 252.00 | 538,813 |
| 2022-09-15 | 247.00 | 250.00 | 244.00 | 246.00 | 377,150 |
| 2022-09-14 | 244.00 | 246.00 | 244.00 | 246.00 | 219,117 |
| 2022-09-13 | 248.00 | 249.00 | 241.00 | 241.00 | 579,631 |
| 2022-09-12 | 247.00 | 248.00 | 246.00 | 248.00 | 497,121 |
| 2022-09-09 | 242.00 | 247.00 | 242.00 | 242.00 | 206,051 |
| 2022-09-08 | 241.00 | 241.00 | 238.00 | 240.00 | 237,540 |
| 2022-09-07 | 236.00 | 238.00 | 233.00 | 237.00 | 292,972 |
| 2022-09-06 | 235.00 | 236.00 | 232.00 | 234.00 | 282,462 |
| 2022-09-05 | 232.00 | 234.00 | 230.00 | 230.00 | 207,438 |
| 2022-09-02 | 231.00 | 235.00 | 231.00 | 234.00 | 278,406 |
| 2022-09-01 | 234.00 | 234.00 | 229.00 | 229.00 | 371,284 |
| 2022-08-31 | 240.00 | 240.00 | 231.00 | 234.50 | 328,051 |
| 2022-08-30 | 243.00 | 244.00 | 238.00 | 238.00 | 741,724 |
| 2022-08-29 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-08-26 | 245.00 | 245.00 | 242.00 | 242.00 | 529,419 |
| 2022-08-25 | 243.00 | 244.00 | 241.00 | 241.50 | 380,099 |
| 2022-08-24 | 240.00 | 243.00 | 240.00 | 241.00 | 553,305 |
| 2022-08-23 | 240.00 | 242.00 | 238.00 | 240.00 | 494,431 |
| 2022-08-22 | 240.00 | 241.00 | 239.00 | 240.00 | 1,150,575 |
| 2022-08-19 | 239.00 | 240.00 | 238.00 | 240.00 | 276,961 |
| 2022-08-18 | 238.00 | 238.00 | 237.00 | 238.00 | 360,739 |
| 2022-08-17 | 238.00 | 238.00 | 237.00 | 237.00 | 363,642 |
| 2022-08-16 | 237.00 | 237.00 | 235.00 | 236.00 | 314,436 |
| 2022-08-15 | 235.00 | 236.00 | 234.00 | 235.00 | 303,514 |
| 2022-08-12 | 234.00 | 234.00 | 232.00 | 234.00 | 225,943 |
| 2022-08-11 | 234.00 | 234.00 | 233.00 | 234.00 | 364,788 |
| 2022-08-10 | 232.00 | 232.00 | 231.00 | 232.00 | 585,213 |
| 2022-08-09 | 235.00 | 235.00 | 231.00 | 230.50 | 336,628 |
| 2022-08-08 | 234.00 | 234.00 | 231.00 | 231.00 | 596,962 |
| 2022-08-05 | 225.00 | 228.00 | 225.00 | 227.50 | 213,498 |
| 2022-08-04 | 228.00 | 228.00 | 226.00 | 226.50 | 129,601 |
| 2022-08-03 | 227.00 | 227.00 | 225.00 | 227.00 | 236,837 |
| 2022-08-02 | 226.00 | 227.00 | 224.00 | 226.00 | 242,192 |
| 2022-08-01 | 228.00 | 228.00 | 225.00 | 225.50 | 316,770 |
| 2022-07-29 | 223.00 | 228.00 | 223.00 | 226.00 | 262,087 |
| 2022-07-28 | 222.00 | 223.00 | 221.00 | 222.50 | 169,882 |
| 2022-07-27 | 224.00 | 224.00 | 221.00 | 222.50 | 193,351 |
| 2022-07-26 | 223.00 | 223.00 | 220.00 | 220.00 | 58,762 |
| 2022-07-25 | 221.00 | 223.00 | 219.00 | 218.50 | 217,143 |
| 2022-07-22 | 225.00 | 226.00 | 219.00 | 219.00 | 303,401 |
| 2022-07-21 | 223.00 | 225.00 | 216.00 | 216.00 | 86,755 |
| 2022-07-20 | 222.00 | 222.00 | 221.00 | 222.00 | 119,994 |
| 2022-07-19 | 220.00 | 221.00 | 219.00 | 219.50 | 143,443 |
| 2022-07-18 | 222.00 | 222.00 | 219.00 | 220.50 | 275,282 |
| 2022-07-15 | 219.00 | 220.00 | 219.00 | 217.50 | 93,015 |
| 2022-07-14 | 218.00 | 221.00 | 218.00 | 217.50 | 115,575 |
| 2022-07-13 | 219.00 | 220.00 | 214.00 | 217.50 | 116,368 |
| 2022-07-12 | 217.00 | 219.00 | 216.00 | 218.50 | 95,835 |
| 2022-07-11 | 210.00 | 210.00 | 210.00 | 214.50 | 126,811 |
| 2022-07-08 | 208.00 | 209.00 | 208.00 | 208.00 | 181,672 |
| 2022-07-07 | 201.00 | 206.00 | 199.00 | 204.50 | 364,240 |
| 2022-07-06 | 203.00 | 205.00 | 201.00 | 203.00 | 475,046 |
| 2022-07-05 | 207.00 | 207.00 | 203.00 | 202.00 | 323,445 |
| 2022-07-04 | 210.00 | 210.00 | 208.50 | 208.50 | 167,891 |
| 2022-07-01 | 211.00 | 211.00 | 211.00 | 210.00 | 136,360 |
| 2022-06-30 | 218.00 | 218.00 | 209.00 | 211.00 | 107,938 |
| 2022-06-29 | 216.00 | 220.00 | 216.00 | 217.00 | 213,039 |
| 2022-06-28 | 216.00 | 220.00 | 216.00 | 217.50 | 193,273 |
| 2022-06-27 | 215.00 | 216.00 | 215.00 | 215.00 | 108,762 |
| 2022-06-24 | 209.00 | 214.00 | 209.00 | 214.00 | 77,229 |
| 2022-06-23 | 209.00 | 209.00 | 208.00 | 208.00 | 71,565 |
| 2022-06-22 | 207.00 | 209.00 | 207.00 | 208.00 | 108,970 |
| 2022-06-21 | 214.00 | 214.00 | 207.00 | 207.00 | 213,198 |
| 2022-06-20 | 212.00 | 212.00 | 209.00 | 210.00 | 203,320 |
| 2022-06-17 | 211.00 | 212.00 | 206.00 | 206.00 | 169,417 |
| 2022-06-16 | 215.00 | 217.00 | 207.00 | 207.50 | 219,439 |
| 2022-06-15 | 217.00 | 217.00 | 214.00 | 213.50 | 124,434 |
| 2022-06-14 | 218.00 | 221.00 | 215.00 | 216.50 | 362,174 |
| 2022-06-13 | 220.00 | 220.00 | 217.00 | 217.00 | 687,210 |
| 2022-06-10 | 225.00 | 225.00 | 219.00 | 219.00 | 423,896 |
| 2022-06-09 | 226.00 | 229.00 | 224.00 | 224.00 | 237,783 |
| 2022-06-08 | 225.00 | 228.00 | 225.00 | 227.50 | 242,028 |
| 2022-06-07 | 226.00 | 226.00 | 225.00 | 225.50 | 144,162 |
| 2022-06-06 | 228.00 | 228.00 | 226.00 | 225.50 | 190,182 |
| 2022-06-03 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2022-06-02 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2022-06-01 | 223.00 | 225.00 | 223.00 | 224.50 | 72,141 |
| 2022-05-31 | 222.00 | 222.00 | 222.00 | 222.00 | 72,671 |
| 2022-05-30 | 225.00 | 225.00 | 225.00 | 225.00 | 355,445 |
| 2022-05-27 | 224.00 | 224.00 | 224.00 | 224.00 | 80,723 |
| 2022-05-26 | 220.00 | 224.00 | 220.00 | 224.00 | 99,750 |
| 2022-05-25 | 217.00 | 221.00 | 216.00 | 221.00 | 169,168 |
| 2022-05-24 | 218.00 | 218.00 | 214.00 | 217.50 | 276,641 |
| 2022-05-23 | 220.00 | 220.00 | 217.00 | 218.00 | 523,248 |
| 2022-05-20 | 220.00 | 223.00 | 216.00 | 216.00 | 278,369 |
| 2022-05-19 | 217.00 | 218.00 | 217.00 | 217.00 | 138,586 |
| 2022-05-18 | 223.00 | 224.00 | 219.00 | 224.00 | 239,460 |
| 2022-05-17 | 217.00 | 221.00 | 217.00 | 220.00 | 491,040 |
| 2022-05-16 | 209.00 | 218.00 | 209.00 | 216.50 | 472,149 |
| 2022-05-13 | 205.00 | 205.00 | 205.00 | 206.50 | 172,933 |
| 2022-05-12 | 207.00 | 207.00 | 198.50 | 199.00 | 541,201 |
| 2022-05-11 | 216.00 | 216.00 | 211.00 | 211.00 | 230,818 |
| 2022-05-10 | 219.00 | 219.00 | 213.00 | 213.00 | 156,293 |
| 2022-05-09 | 215.00 | 218.00 | 212.00 | 217.50 | 358,740 |
| 2022-05-06 | 226.00 | 226.00 | 219.00 | 221.00 | 203,084 |
| 2022-05-05 | 223.00 | 224.00 | 222.00 | 222.00 | 343,888 |
| 2022-05-04 | 222.00 | 225.00 | 221.00 | 225.00 | 718,759 |
| 2022-05-03 | 225.00 | 225.00 | 221.00 | 221.50 | 287,508 |
| 2022-05-02 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-04-29 | 221.00 | 224.00 | 221.00 | 222.00 | 244,999 |
| 2022-04-28 | 218.00 | 218.00 | 217.00 | 219.00 | 88,398 |
| 2022-04-27 | 222.00 | 225.00 | 213.00 | 219.00 | 259,350 |
| 2022-04-26 | 215.00 | 225.00 | 215.00 | 223.50 | 225,524 |
| 2022-04-25 | 223.00 | 223.00 | 210.00 | 215.50 | 178,881 |
| 2022-04-22 | 225.00 | 225.00 | 222.00 | 223.50 | 195,125 |
| 2022-04-21 | 227.00 | 227.00 | 226.00 | 226.00 | 226,876 |
| 2022-04-20 | 226.00 | 226.00 | 224.00 | 225.00 | 159,224 |
| 2022-04-19 | 224.00 | 225.00 | 223.00 | 223.00 | 167,142 |
| 2022-04-18 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-04-15 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-04-14 | 225.00 | 225.00 | 220.00 | 224.00 | 312,460 |
| 2022-04-13 | 225.00 | 226.00 | 223.00 | 224.00 | 173,122 |
| 2022-04-12 | 225.00 | 225.00 | 224.00 | 224.00 | 322,719 |
| 2022-04-11 | 225.00 | 227.00 | 225.00 | 227.00 | 249,168 |
| 2022-04-08 | 224.00 | 227.00 | 224.00 | 227.00 | 370,555 |
| 2022-04-07 | 223.00 | 225.00 | 223.00 | 225.00 | 301,597 |
| 2022-04-06 | 223.00 | 226.00 | 219.00 | 224.00 | 325,835 |
| 2022-04-05 | 221.00 | 223.00 | 221.00 | 223.00 | 329,575 |
| 2022-04-04 | 222.00 | 222.00 | 221.00 | 221.00 | 384,168 |
| 2022-04-01 | 220.00 | 224.00 | 220.00 | 220.00 | 158,513 |
| 2022-03-31 | 215.00 | 223.00 | 215.00 | 222.00 | 298,532 |
| 2022-03-30 | 213.00 | 213.00 | 212.00 | 213.50 | 252,527 |
| 2022-03-29 | 209.00 | 215.00 | 208.00 | 210.50 | 178,116 |
| 2022-03-28 | 204.00 | 207.00 | 204.00 | 204.00 | 206,819 |
| 2022-03-25 | 201.00 | 201.00 | 201.00 | 201.00 | 176,028 |
| 2022-03-24 | 204.00 | 205.00 | 204.00 | 205.00 | 124,582 |
| 2022-03-23 | 207.00 | 207.00 | 199.00 | 199.50 | 182,307 |
| 2022-03-22 | 198.00 | 199.00 | 197.00 | 197.00 | 212,216 |
| 2022-03-21 | 200.00 | 200.00 | 198.00 | 198.00 | 211,770 |
| 2022-03-18 | 197.00 | 199.00 | 193.00 | 199.00 | 312,619 |
| 2022-03-17 | 195.50 | 197.00 | 194.00 | 195.00 | 104,563 |
| 2022-03-16 | 191.50 | 200.00 | 191.50 | 196.50 | 302,960 |
| 2022-03-15 | 191.00 | 191.00 | 190.00 | 191.25 | 213,655 |
| 2022-03-14 | 193.00 | 193.50 | 192.00 | 191.50 | 362,909 |
| 2022-03-11 | 192.50 | 194.50 | 191.00 | 191.25 | 172,254 |
| 2022-03-10 | 195.00 | 195.00 | 189.00 | 190.00 | 243,848 |
| 2022-03-09 | 192.50 | 196.00 | 188.50 | 195.75 | 226,700 |
| 2022-03-08 | 182.00 | 188.00 | 182.00 | 183.50 | 267,794 |
| 2022-03-07 | 188.00 | 188.00 | 170.00 | 173.00 | 891,774 |
| 2022-03-04 | 195.00 | 195.00 | 187.00 | 187.00 | 216,865 |
| 2022-03-03 | 201.00 | 202.00 | 193.00 | 193.00 | 309,659 |
| 2022-03-02 | 195.00 | 201.00 | 195.00 | 201.00 | 357,387 |
| 2022-03-01 | 190.00 | 197.00 | 190.00 | 190.25 | 147,023 |
| 2022-02-28 | 186.00 | 191.00 | 186.00 | 191.50 | 193,838 |
| 2022-02-25 | 179.50 | 186.00 | 178.00 | 185.50 | 171,481 |
| 2022-02-24 | 171.00 | 177.50 | 170.00 | 177.25 | 285,021 |
| 2022-02-23 | 187.00 | 187.00 | 174.00 | 178.50 | 373,665 |
| 2022-02-22 | 186.50 | 188.50 | 181.50 | 181.50 | 269,282 |
| 2022-02-21 | 194.50 | 196.00 | 188.50 | 190.50 | 208,508 |
| 2022-02-18 | 193.50 | 196.50 | 193.50 | 196.00 | 306,027 |
| 2022-02-17 | 194.50 | 194.50 | 192.50 | 192.25 | 58,657 |
| 2022-02-16 | 194.00 | 195.50 | 194.00 | 191.25 | 51,843 |
| 2022-02-15 | 192.50 | 194.00 | 192.50 | 191.75 | 125,165 |
| 2022-02-14 | 193.00 | 194.50 | 190.50 | 190.50 | 141,992 |
| 2022-02-11 | 198.50 | 198.50 | 194.00 | 194.50 | 214,587 |
| 2022-02-10 | 198.00 | 198.00 | 198.00 | 198.00 | 180,877 |
| 2022-02-09 | 198.00 | 198.00 | 196.00 | 196.00 | 271,891 |
| 2022-02-08 | 199.00 | 199.50 | 197.50 | 195.00 | 85,381 |
| 2022-02-07 | 200.00 | 200.00 | 195.00 | 195.00 | 200,604 |
| 2022-02-04 | 198.00 | 206.00 | 198.00 | 195.25 | 198,131 |
| 2022-02-03 | 201.00 | 201.00 | 193.00 | 194.25 | 247,540 |
| 2022-02-02 | 203.00 | 206.00 | 203.00 | 205.00 | 273,950 |
| 2022-02-01 | 201.00 | 201.00 | 201.00 | 201.00 | 182,879 |
| 2022-01-31 | 194.00 | 204.00 | 192.50 | 204.00 | 297,950 |
| 2022-01-28 | 193.00 | 193.00 | 193.00 | 193.00 | 98,436 |
| 2022-01-27 | 196.00 | 199.50 | 195.50 | 195.50 | 65,745 |
| 2022-01-26 | 198.50 | 201.00 | 198.50 | 198.50 | 130,888 |
| 2022-01-25 | 187.50 | 198.50 | 187.50 | 198.50 | 222,562 |
| 2022-01-24 | 199.50 | 199.50 | 188.00 | 188.75 | 271,604 |
| 2022-01-21 | 205.00 | 205.00 | 198.50 | 199.50 | 190,407 |
| 2022-01-20 | 204.00 | 207.00 | 203.00 | 207.00 | 187,308 |
| 2022-01-19 | 203.00 | 205.00 | 203.00 | 204.00 | 140,332 |
| 2022-01-18 | 204.00 | 205.00 | 201.00 | 204.00 | 224,211 |
| 2022-01-17 | 204.00 | 206.00 | 202.00 | 206.00 | 208,140 |
| 2022-01-14 | 204.00 | 204.00 | 202.00 | 204.00 | 133,932 |
| 2022-01-13 | 202.00 | 202.00 | 199.50 | 199.50 | 128,556 |
| 2022-01-12 | 204.00 | 204.00 | 200.00 | 202.00 | 165,571 |
| 2022-01-11 | 203.00 | 204.00 | 199.00 | 204.00 | 291,099 |
| 2022-01-10 | 201.00 | 203.00 | 200.00 | 201.00 | 488,415 |
| 2022-01-07 | 203.00 | 203.00 | 198.00 | 199.50 | 266,641 |
| 2022-01-06 | 201.00 | 203.00 | 200.00 | 201.00 | 196,900 |
| 2022-01-05 | 205.00 | 205.00 | 202.00 | 202.00 | 661,399 |
| 2022-01-04 | 200.00 | 203.00 | 200.00 | 201.50 | 1,078,047 |
| 2022-01-03 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2021-12-31 | 198.50 | 200.00 | 198.50 | 199.00 | 42,005 |
| 2021-12-30 | 197.50 | 198.25 | 197.50 | 198.25 | 62,284 |
| 2021-12-29 | 201.00 | 205.00 | 197.50 | 197.50 | 90,296 |
| 2021-12-28 | 199.25 | 199.25 | 199.25 | 199.25 | 0 |
| 2021-12-27 | 199.25 | 199.25 | 199.25 | 199.25 | 0 |
| 2021-12-24 | 198.00 | 201.00 | 198.00 | 199.25 | 63,784 |
| 2021-12-23 | 197.50 | 198.00 | 195.00 | 195.00 | 460,460 |
| 2021-12-22 | 196.50 | 196.50 | 192.50 | 192.50 | 109,959 |
| 2021-12-21 | 192.50 | 196.00 | 191.50 | 196.00 | 223,389 |
| 2021-12-20 | 189.00 | 191.50 | 185.00 | 191.75 | 276,235 |
| 2021-12-17 | 197.00 | 197.00 | 188.00 | 188.00 | 275,301 |
| 2021-12-16 | 196.50 | 196.50 | 196.00 | 196.00 | 171,792 |
| 2021-12-15 | 197.00 | 197.00 | 192.00 | 196.50 | 75,481 |
| 2021-12-14 | 197.50 | 197.50 | 197.50 | 196.75 | 59,758 |
| 2021-12-13 | 197.00 | 198.00 | 197.00 | 198.00 | 210,364 |
| 2021-12-10 | 197.50 | 197.50 | 195.50 | 196.75 | 123,174 |
| 2021-12-09 | 197.00 | 197.00 | 197.00 | 197.00 | 74,477 |
| 2021-12-08 | 198.00 | 198.00 | 197.00 | 196.50 | 176,190 |
| 2021-12-07 | 191.50 | 195.50 | 190.50 | 195.50 | 3,137,252 |
| 2021-12-06 | 191.50 | 191.50 | 190.00 | 190.00 | 310,021 |
| 2021-12-03 | 193.50 | 193.50 | 191.00 | 191.25 | 126,537 |
| 2021-12-02 | 191.50 | 191.50 | 191.00 | 191.00 | 148,549 |
| 2021-12-01 | 193.00 | 193.00 | 192.00 | 192.00 | 221,419 |
| 2021-11-30 | 193.00 | 193.50 | 191.00 | 191.00 | 698,436 |
| 2021-11-29 | 196.50 | 198.00 | 194.50 | 198.00 | 172,939 |
| 2021-11-26 | 195.50 | 205.00 | 195.00 | 205.00 | 150,415 |
| 2021-11-25 | 201.00 | 209.00 | 201.00 | 205.00 | 78,489 |
| 2021-11-24 | 205.50 | 205.50 | 203.50 | 203.50 | 61,427 |
| 2021-11-23 | 202.00 | 203.00 | 202.00 | 205.50 | 133,182 |
| 2021-11-22 | 204.00 | 205.00 | 201.00 | 205.00 | 254,845 |
| 2021-11-19 | 209.00 | 209.00 | 209.00 | 205.00 | 74,805 |
| 2021-11-18 | 206.00 | 206.00 | 205.00 | 205.00 | 81,022 |
| 2021-11-17 | 205.00 | 206.00 | 205.00 | 206.00 | 116,707 |
| 2021-11-16 | 205.00 | 206.00 | 205.00 | 204.50 | 108,177 |
| 2021-11-15 | 206.00 | 206.00 | 206.00 | 205.50 | 183,164 |
| 2021-11-12 | 202.00 | 206.00 | 202.00 | 203.50 | 52,306 |
| 2021-11-11 | 206.00 | 206.00 | 206.00 | 204.00 | 39,797 |
| 2021-11-10 | 204.00 | 205.00 | 204.00 | 205.00 | 68,951 |
| 2021-11-09 | 206.00 | 206.00 | 206.00 | 205.50 | 144,600 |
| 2021-11-08 | 206.00 | 206.00 | 206.00 | 205.50 | 127,779 |
| 2021-11-05 | 203.00 | 205.00 | 203.00 | 205.00 | 351,776 |
| 2021-11-04 | 199.50 | 203.00 | 199.50 | 201.75 | 90,672 |
| 2021-11-03 | 202.00 | 202.00 | 195.00 | 198.00 | 396,821 |
| 2021-11-02 | 199.00 | 199.00 | 197.00 | 198.50 | 230,679 |
| 2021-11-01 | 198.50 | 198.50 | 198.50 | 198.75 | 211,620 |
| 2021-10-29 | 201.00 | 201.00 | 198.50 | 199.50 | 295,500 |
| 2021-10-28 | 198.75 | 200.25 | 198.75 | 200.25 | 126,336 |
| 2021-10-27 | 202.00 | 202.00 | 197.50 | 198.75 | 73,895 |
| 2021-10-26 | 204.00 | 204.00 | 201.00 | 202.00 | 177,015 |
| 2021-10-25 | 205.00 | 205.00 | 201.00 | 202.50 | 130,994 |
| 2021-10-22 | 199.00 | 203.00 | 198.50 | 199.50 | 243,079 |
| 2021-10-21 | 199.00 | 199.00 | 199.00 | 199.00 | 108,821 |
| 2021-10-20 | 198.50 | 198.50 | 197.50 | 197.00 | 126,680 |
| 2021-10-19 | 199.00 | 199.00 | 199.00 | 198.50 | 69,473 |
| 2021-10-18 | 199.00 | 199.00 | 199.00 | 198.50 | 204,970 |
| 2021-10-15 | 199.00 | 199.00 | 198.00 | 198.50 | 180,173 |
| 2021-10-14 | 198.00 | 198.00 | 198.00 | 198.75 | 156,436 |
| 2021-10-13 | 197.00 | 197.50 | 197.00 | 197.75 | 96,437 |
| 2021-10-12 | 197.50 | 197.50 | 197.50 | 196.75 | 105,881 |
| 2021-10-11 | 198.00 | 198.00 | 198.00 | 197.00 | 138,550 |
| 2021-10-08 | 199.00 | 199.00 | 198.50 | 199.00 | 160,407 |
| 2021-10-07 | 198.00 | 199.00 | 198.00 | 198.50 | 99,930 |
| 2021-10-06 | 196.00 | 196.00 | 196.00 | 196.00 | 121,562 |
| 2021-10-05 | 197.00 | 197.50 | 196.00 | 197.00 | 213,507 |
| 2021-10-04 | 196.00 | 198.00 | 194.00 | 196.00 | 225,788 |
| 2021-10-01 | 195.00 | 195.00 | 193.00 | 193.00 | 130,641 |
| 2021-09-30 | 194.00 | 198.00 | 190.00 | 198.00 | 354,068 |
| 2021-09-29 | 194.00 | 194.00 | 194.00 | 194.00 | 32,131 |
| 2021-09-28 | 195.50 | 195.50 | 192.50 | 194.00 | 96,058 |
| 2021-09-27 | 196.00 | 196.50 | 196.00 | 196.75 | 107,622 |
| 2021-09-24 | 191.00 | 197.00 | 191.00 | 194.50 | 29,018 |
| 2021-09-23 | 195.00 | 196.00 | 193.00 | 193.00 | 130,586 |
| 2021-09-22 | 195.00 | 197.00 | 195.00 | 196.00 | 189,803 |
| 2021-09-21 | 194.00 | 197.00 | 194.00 | 197.00 | 290,673 |
| 2021-09-20 | 192.00 | 194.00 | 191.50 | 194.00 | 158,187 |
| 2021-09-17 | 192.00 | 192.50 | 191.50 | 191.50 | 268,719 |
| 2021-09-16 | 192.00 | 192.00 | 190.50 | 191.00 | 78,018 |
| 2021-09-15 | 192.00 | 194.00 | 190.00 | 191.25 | 65,851 |
| 2021-09-14 | 193.00 | 194.00 | 191.00 | 192.00 | 84,958 |
| 2021-09-13 | 192.00 | 192.00 | 190.00 | 190.00 | 145,829 |
| 2021-09-10 | 191.00 | 192.50 | 191.00 | 192.50 | 87,499 |
| 2021-09-09 | 192.00 | 193.00 | 191.00 | 192.00 | 90,947 |
| 2021-09-08 | 192.00 | 192.00 | 192.00 | 193.25 | 47,681 |
| 2021-09-07 | 193.00 | 194.00 | 193.00 | 192.75 | 109,565 |
| 2021-09-06 | 187.00 | 197.00 | 187.00 | 189.00 | 232,971 |
| 2021-09-03 | 188.00 | 188.50 | 186.50 | 186.50 | 147,675 |
| 2021-09-02 | 187.50 | 189.00 | 187.50 | 189.00 | 125,562 |
| 2021-09-01 | 190.00 | 190.00 | 190.00 | 189.50 | 223,003 |
| 2021-08-31 | 188.50 | 189.50 | 188.50 | 188.50 | 229,374 |
| 2021-08-30 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2021-08-27 | 187.50 | 187.50 | 187.00 | 187.50 | 81,295 |
| 2021-08-26 | 186.50 | 186.50 | 186.50 | 186.00 | 126,209 |
| 2021-08-25 | 187.00 | 189.00 | 185.00 | 185.00 | 313,168 |
| 2021-08-24 | 186.50 | 186.50 | 186.50 | 187.25 | 235,831 |
| 2021-08-23 | 185.00 | 185.50 | 183.00 | 184.25 | 267,137 |
| 2021-08-20 | 184.50 | 184.50 | 179.00 | 185.25 | 283,002 |
| 2021-08-19 | 184.00 | 186.00 | 184.00 | 184.00 | 139,553 |
| 2021-08-18 | 186.00 | 186.00 | 181.00 | 184.00 | 169,904 |
| 2021-08-17 | 184.00 | 184.50 | 181.50 | 185.50 | 143,263 |
| 2021-08-16 | 185.50 | 185.50 | 184.50 | 186.00 | 71,963 |
| 2021-08-13 | 186.50 | 186.50 | 186.00 | 186.00 | 117,839 |
| 2021-08-12 | 186.50 | 186.50 | 186.00 | 186.00 | 92,892 |
| 2021-08-11 | 186.00 | 186.50 | 186.00 | 186.50 | 116,384 |
| 2021-08-10 | 186.00 | 186.50 | 186.00 | 186.00 | 90,312 |
| 2021-08-09 | 186.00 | 186.00 | 185.50 | 186.00 | 95,224 |
| 2021-08-06 | 185.50 | 186.00 | 185.50 | 187.75 | 72,586 |
| 2021-08-05 | 186.50 | 186.50 | 186.50 | 186.50 | 29,683 |
| 2021-08-04 | 189.00 | 189.00 | 185.50 | 188.00 | 47,931 |
| 2021-08-03 | 187.50 | 187.50 | 186.00 | 186.00 | 80,881 |
| 2021-08-02 | 188.00 | 188.00 | 185.00 | 188.25 | 108,754 |
| 2021-07-30 | 189.00 | 189.00 | 188.00 | 188.00 | 115,038 |
| 2021-07-29 | 188.00 | 188.00 | 188.00 | 188.00 | 72,268 |
| 2021-07-28 | 190.00 | 190.00 | 190.00 | 189.00 | 101,520 |
| 2021-07-27 | 186.00 | 186.50 | 185.50 | 186.50 | 138,107 |
| 2021-07-26 | 188.00 | 190.00 | 185.00 | 186.50 | 202,595 |
| 2021-07-23 | 185.00 | 185.00 | 184.50 | 184.50 | 69,239 |
| 2021-07-22 | 190.00 | 190.00 | 184.50 | 185.00 | 76,139 |
| 2021-07-21 | 186.00 | 186.00 | 183.50 | 185.25 | 178,883 |
| 2021-07-20 | 183.50 | 184.50 | 182.00 | 184.50 | 113,801 |
| 2021-07-19 | 180.50 | 189.00 | 180.50 | 183.00 | 324,725 |
| 2021-07-16 | 185.00 | 188.50 | 183.50 | 184.50 | 244,029 |
| 2021-07-15 | 178.50 | 185.00 | 178.50 | 180.25 | 100,355 |
| 2021-07-14 | 181.50 | 182.00 | 181.00 | 180.50 | 186,602 |
| 2021-07-13 | 185.00 | 185.00 | 182.50 | 180.50 | 186,931 |
| 2021-07-12 | 180.50 | 183.00 | 180.50 | 180.25 | 296,838 |
| 2021-07-09 | 174.50 | 178.00 | 173.50 | 178.00 | 152,665 |
| 2021-07-08 | 177.00 | 177.00 | 172.00 | 173.50 | 154,238 |
| 2021-07-07 | 177.00 | 177.00 | 174.00 | 179.00 | 321,738 |
| 2021-07-06 | 178.50 | 178.50 | 172.00 | 177.75 | 154,723 |
| 2021-07-05 | 184.50 | 184.50 | 175.00 | 178.75 | 179,519 |
| 2021-07-02 | 181.00 | 181.00 | 178.00 | 179.25 | 116,431 |
| 2021-07-01 | 172.50 | 177.00 | 172.50 | 178.75 | 337,679 |
| 2021-06-30 | 175.00 | 178.50 | 172.50 | 178.50 | 155,125 |
| 2021-06-29 | 178.50 | 178.50 | 176.50 | 176.50 | 229,148 |
| 2021-06-28 | 178.00 | 183.50 | 178.00 | 179.50 | 182,783 |
| 2021-06-25 | 182.00 | 182.00 | 178.50 | 178.50 | 21,483 |
| 2021-06-24 | 180.00 | 182.00 | 179.50 | 182.00 | 112,641 |
| 2021-06-23 | 180.00 | 180.00 | 178.50 | 180.50 | 103,238 |
| 2021-06-22 | 184.00 | 184.00 | 180.00 | 180.50 | 118,245 |
| 2021-06-21 | 180.50 | 181.00 | 180.00 | 180.00 | 236,564 |
| 2021-06-18 | 184.50 | 185.00 | 180.50 | 180.50 | 128,304 |
| 2021-06-17 | 183.00 | 185.00 | 183.00 | 185.00 | 65,999 |
| 2021-06-16 | 184.00 | 185.00 | 182.50 | 184.25 | 164,489 |
| 2021-06-15 | 182.00 | 184.50 | 182.00 | 183.75 | 62,168 |
| 2021-06-14 | 182.50 | 182.50 | 182.50 | 182.50 | 91,738 |
| 2021-06-11 | 183.50 | 183.50 | 178.50 | 182.75 | 143,653 |
| 2021-06-10 | 181.00 | 182.00 | 181.00 | 182.00 | 124,395 |
| 2021-06-09 | 182.00 | 182.00 | 182.00 | 181.00 | 47,963 |
| 2021-06-08 | 182.00 | 182.00 | 181.00 | 181.00 | 75,712 |
| 2021-06-07 | 181.50 | 181.50 | 177.00 | 181.00 | 205,584 |
| 2021-06-04 | 183.50 | 185.00 | 178.50 | 178.50 | 137,724 |
| 2021-06-03 | 179.00 | 182.00 | 178.00 | 179.75 | 148,388 |
| 2021-06-02 | 183.50 | 183.50 | 181.00 | 181.25 | 314,698 |
| 2021-06-01 | 186.50 | 186.50 | 179.50 | 180.50 | 191,730 |
| 2021-05-28 | 184.50 | 184.50 | 182.00 | 182.00 | 150,044 |
| 2021-05-27 | 181.50 | 185.00 | 180.50 | 180.50 | 129,582 |
| 2021-05-26 | 184.50 | 184.50 | 181.00 | 182.50 | 362,783 |
| 2021-05-25 | 185.50 | 186.50 | 182.00 | 182.00 | 105,842 |
| 2021-05-24 | 186.00 | 186.00 | 181.50 | 183.75 | 47,632 |
| 2021-05-21 | 183.00 | 186.00 | 183.00 | 184.50 | 154,575 |
| 2021-05-20 | 183.00 | 186.00 | 180.50 | 184.75 | 265,742 |
| 2021-05-19 | 183.00 | 183.00 | 183.00 | 181.00 | 68,512 |
| 2021-05-18 | 181.50 | 181.50 | 179.00 | 180.00 | 102,429 |
| 2021-05-17 | 186.50 | 186.50 | 178.00 | 180.25 | 336,497 |
| 2021-05-14 | 183.50 | 183.50 | 178.00 | 181.75 | 251,919 |
| 2021-05-13 | 180.00 | 180.00 | 178.00 | 178.00 | 104,182 |
| 2021-05-12 | 183.50 | 183.50 | 179.50 | 181.00 | 178,645 |
| 2021-05-11 | 181.00 | 182.50 | 181.00 | 180.00 | 137,800 |
| 2021-05-10 | 188.00 | 188.00 | 188.00 | 184.50 | 112,593 |
| 2021-05-07 | 185.00 | 186.00 | 185.00 | 186.00 | 135,313 |
| 2021-05-06 | 183.00 | 185.00 | 183.00 | 183.50 | 70,696 |
| 2021-05-05 | 183.50 | 186.00 | 183.00 | 184.00 | 169,609 |
| 2021-05-04 | 185.00 | 185.00 | 182.00 | 184.00 | 97,241 |
| 2021-04-30 | 186.50 | 188.00 | 186.00 | 186.00 | 110,594 |
| 2021-04-29 | 190.50 | 190.50 | 187.00 | 187.00 | 101,640 |
| 2021-04-28 | 187.50 | 190.00 | 187.50 | 187.50 | 80,275 |
| 2021-04-27 | 190.00 | 190.00 | 187.00 | 187.00 | 73,169 |
| 2021-04-26 | 194.50 | 194.50 | 193.50 | 190.00 | 149,736 |
| 2021-04-23 | 190.00 | 190.00 | 189.50 | 189.25 | 61,373 |
| 2021-04-22 | 187.00 | 187.00 | 187.00 | 188.75 | 148,171 |
| 2021-04-21 | 194.00 | 194.00 | 185.00 | 186.00 | 146,592 |
| 2021-04-20 | 185.50 | 185.50 | 185.50 | 188.00 | 90,534 |
| 2021-04-19 | 195.00 | 195.00 | 190.00 | 192.50 | 169,499 |
| 2021-04-16 | 193.00 | 193.00 | 192.00 | 192.50 | 167,769 |
| 2021-04-15 | 191.00 | 195.00 | 191.00 | 191.50 | 129,317 |
| 2021-04-14 | 191.50 | 191.50 | 191.00 | 192.25 | 236,626 |
| 2021-04-13 | 194.00 | 195.00 | 192.00 | 192.00 | 382,175 |
| 2021-04-12 | 193.00 | 193.00 | 186.00 | 191.50 | 304,789 |
| 2021-04-09 | 192.50 | 194.00 | 189.50 | 188.25 | 235,698 |
| 2021-04-08 | 183.00 | 192.50 | 183.00 | 191.50 | 244,441 |
| 2021-04-07 | 185.00 | 190.00 | 180.50 | 189.25 | 270,731 |
| 2021-04-06 | 180.00 | 184.50 | 180.00 | 181.75 | 403,639 |
| 2021-04-01 | 184.50 | 184.50 | 179.00 | 180.50 | 159,798 |
| 2021-03-31 | 181.50 | 182.00 | 179.00 | 181.50 | 101,549 |
| 2021-03-30 | 181.00 | 181.00 | 179.50 | 179.50 | 159,971 |
| 2021-03-29 | 183.00 | 183.00 | 178.00 | 179.75 | 191,365 |
| 2021-03-26 | 181.00 | 181.00 | 180.50 | 181.00 | 186,300 |
| 2021-03-25 | 179.50 | 182.00 | 178.00 | 179.50 | 234,293 |
| 2021-03-24 | 185.00 | 185.00 | 179.00 | 181.00 | 242,691 |
| 2021-03-23 | 180.00 | 183.00 | 179.00 | 180.00 | 462,489 |
| 2021-03-22 | 180.00 | 180.00 | 175.50 | 178.50 | 211,245 |
| 2021-03-19 | 177.00 | 177.00 | 177.00 | 177.00 | 129,794 |
| 2021-03-18 | 178.50 | 183.50 | 176.00 | 177.50 | 175,674 |
| 2021-03-17 | 176.50 | 185.00 | 176.50 | 181.00 | 252,479 |
| 2021-03-16 | 180.00 | 180.50 | 176.50 | 178.00 | 228,163 |
| 2021-03-15 | 179.50 | 179.50 | 176.50 | 176.50 | 295,242 |
| 2021-03-12 | 174.50 | 178.50 | 174.00 | 178.50 | 153,731 |
| 2021-03-11 | 161.50 | 173.00 | 161.50 | 173.00 | 155,306 |
| 2021-03-10 | 169.00 | 169.00 | 161.50 | 162.00 | 279,453 |
| 2021-03-09 | 168.50 | 172.00 | 160.00 | 163.75 | 329,529 |
| 2021-03-08 | 172.00 | 172.00 | 160.00 | 162.00 | 318,656 |
| 2021-03-05 | 173.50 | 173.50 | 166.00 | 167.00 | 212,707 |
| 2021-03-04 | 169.50 | 173.00 | 169.50 | 172.50 | 264,087 |
| 2021-03-03 | 177.50 | 177.50 | 172.00 | 175.00 | 371,847 |
| 2021-03-02 | 173.00 | 179.00 | 173.00 | 176.50 | 330,184 |
| 2021-03-01 | 171.00 | 173.00 | 171.00 | 171.75 | 202,649 |
| 2021-02-26 | 172.50 | 173.00 | 167.00 | 169.25 | 313,124 |
| 2021-02-25 | 175.00 | 178.00 | 172.50 | 176.00 | 151,898 |
| 2021-02-24 | 173.00 | 174.50 | 171.50 | 174.00 | 294,547 |
| 2021-02-23 | 177.50 | 177.50 | 173.50 | 175.00 | 327,689 |
| 2021-02-22 | 181.50 | 184.50 | 174.50 | 180.00 | 242,134 |
| 2021-02-19 | 192.00 | 192.00 | 181.50 | 181.50 | 353,383 |
| 2021-02-18 | 185.50 | 192.50 | 185.00 | 185.25 | 128,466 |
| 2021-02-17 | 193.00 | 193.00 | 187.00 | 187.00 | 126,756 |
| 2021-02-16 | 192.00 | 195.50 | 189.00 | 189.00 | 155,163 |
| 2021-02-15 | 191.50 | 194.00 | 191.50 | 193.25 | 265,682 |
| 2021-02-12 | 189.00 | 189.00 | 187.50 | 189.00 | 191,551 |
| 2021-02-11 | 191.50 | 194.00 | 185.50 | 189.00 | 196,593 |
| 2021-02-10 | 190.50 | 190.50 | 188.00 | 188.50 | 223,167 |
| 2021-02-09 | 191.50 | 191.50 | 188.00 | 190.50 | 275,832 |
| 2021-02-08 | 197.00 | 197.00 | 190.00 | 190.50 | 651,079 |
| 2021-02-05 | 195.00 | 195.00 | 189.00 | 189.00 | 377,296 |
| 2021-02-04 | 190.50 | 190.50 | 185.00 | 189.50 | 283,072 |
| 2021-02-03 | 188.00 | 193.00 | 188.00 | 189.50 | 312,677 |
| 2021-02-02 | 187.00 | 190.00 | 187.00 | 189.50 | 319,033 |
| 2021-02-01 | 196.00 | 196.00 | 186.00 | 186.00 | 502,480 |
| 2021-01-29 | 190.00 | 190.00 | 184.00 | 187.00 | 280,540 |
| 2021-01-28 | 191.50 | 192.50 | 184.00 | 185.00 | 343,610 |
| 2021-01-27 | 197.00 | 197.00 | 189.50 | 189.50 | 321,335 |
| 2021-01-26 | 203.00 | 203.00 | 195.00 | 195.50 | 271,926 |
| 2021-01-25 | 203.00 | 204.00 | 195.00 | 194.25 | 347,115 |
| 2021-01-22 | 205.00 | 205.00 | 196.50 | 197.50 | 199,758 |
| 2021-01-21 | 201.00 | 201.00 | 197.00 | 197.50 | 196,766 |
| 2021-01-20 | 204.00 | 204.00 | 197.00 | 197.00 | 194,375 |
| 2021-01-19 | 204.00 | 204.00 | 196.50 | 194.75 | 296,864 |
| 2021-01-18 | 201.00 | 201.00 | 198.00 | 199.00 | 449,900 |
| 2021-01-15 | 199.00 | 199.00 | 195.00 | 195.75 | 348,861 |
| 2021-01-14 | 204.00 | 204.00 | 198.00 | 198.00 | 284,888 |
| 2021-01-13 | 204.00 | 204.00 | 195.50 | 197.25 | 206,227 |
| 2021-01-12 | 207.00 | 207.00 | 197.50 | 198.50 | 382,821 |
| 2021-01-11 | 207.00 | 209.00 | 204.00 | 201.75 | 439,970 |
| 2021-01-08 | 201.00 | 207.00 | 200.00 | 201.50 | 404,649 |
| 2021-01-07 | 198.00 | 201.00 | 197.00 | 197.75 | 401,592 |
| 2021-01-06 | 195.50 | 197.50 | 191.50 | 197.50 | 427,125 |
| 2021-01-05 | 192.00 | 192.00 | 189.50 | 191.00 | 191,384 |
| 2021-01-04 | 190.50 | 192.00 | 190.00 | 192.00 | 617,808 |
| 2020-12-31 | 185.00 | 189.00 | 184.50 | 187.50 | 153,701 |
| 2020-12-30 | 185.00 | 189.00 | 185.00 | 188.00 | 157,997 |
| 2020-12-29 | 186.50 | 187.50 | 186.50 | 186.00 | 227,688 |
| 2020-12-24 | 186.00 | 186.00 | 176.00 | 180.50 | 144,464 |
| 2020-12-23 | 184.00 | 184.00 | 179.50 | 182.50 | 143,181 |
| 2020-12-22 | 186.00 | 186.00 | 181.00 | 186.00 | 179,329 |
| 2020-12-21 | 182.00 | 182.50 | 180.00 | 178.75 | 145,437 |
| 2020-12-18 | 175.00 | 181.00 | 175.00 | 179.00 | 261,084 |
| 2020-12-17 | 177.50 | 178.50 | 176.50 | 177.00 | 238,080 |
| 2020-12-16 | 181.00 | 181.00 | 175.50 | 175.50 | 523,882 |
| 2020-12-15 | 182.00 | 182.00 | 177.00 | 180.50 | 190,457 |
| 2020-12-14 | 183.00 | 183.00 | 181.50 | 182.00 | 393,863 |
| 2020-12-11 | 183.00 | 183.00 | 180.50 | 181.00 | 141,956 |
| 2020-12-10 | 180.00 | 183.00 | 180.00 | 181.25 | 86,452 |
| 2020-12-09 | 182.50 | 184.50 | 180.00 | 180.00 | 144,492 |
| 2020-12-08 | 186.00 | 187.00 | 180.50 | 182.00 | 246,274 |
| 2020-12-07 | 187.00 | 187.00 | 183.00 | 182.00 | 269,822 |
| 2020-12-04 | 182.50 | 184.00 | 180.00 | 181.00 | 227,368 |
| 2020-12-03 | 188.00 | 188.00 | 180.00 | 181.50 | 284,654 |
| 2020-12-02 | 183.00 | 183.00 | 183.00 | 183.25 | 134,395 |
| 2020-12-01 | 187.50 | 187.50 | 180.00 | 182.50 | 259,903 |
| 2020-11-30 | 176.50 | 182.00 | 176.50 | 178.50 | 539,664 |
| 2020-11-27 | 185.00 | 185.00 | 172.00 | 180.50 | 635,110 |
| 2020-11-26 | 181.50 | 181.50 | 181.00 | 181.00 | 300,147 |
| 2020-11-25 | 181.00 | 182.00 | 181.00 | 181.00 | 446,152 |
| 2020-11-24 | 182.50 | 183.00 | 181.50 | 183.00 | 600,660 |
| 2020-11-23 | 184.50 | 185.50 | 180.00 | 180.50 | 473,637 |
| 2020-11-20 | 185.50 | 185.50 | 180.50 | 181.00 | 452,781 |
| 2020-11-19 | 177.50 | 185.00 | 177.50 | 179.00 | 268,993 |
| 2020-11-18 | 183.50 | 183.50 | 177.50 | 177.50 | 631,816 |
| 2020-11-17 | 186.00 | 186.00 | 169.00 | 179.50 | 646,142 |
| 2020-11-16 | 178.00 | 186.00 | 178.00 | 183.00 | 1,304,996 |
| 2020-11-13 | 174.00 | 174.50 | 169.50 | 174.50 | 260,568 |
| 2020-11-12 | 174.00 | 175.00 | 174.00 | 175.00 | 139,607 |
| 2020-11-11 | 175.00 | 175.00 | 170.00 | 170.00 | 173,825 |
| 2020-11-10 | 175.50 | 176.00 | 174.00 | 174.00 | 287,097 |
| 2020-11-09 | 174.00 | 177.50 | 171.00 | 175.25 | 196,916 |
| 2020-11-06 | 172.50 | 172.50 | 172.50 | 172.50 | 86,029 |
| 2020-11-05 | 174.00 | 174.00 | 171.00 | 171.00 | 122,329 |
| 2020-11-04 | 170.50 | 172.00 | 170.00 | 173.75 | 263,015 |
| 2020-11-03 | 172.50 | 173.00 | 171.50 | 172.50 | 321,110 |
| 2020-11-02 | 168.00 | 170.50 | 166.00 | 168.00 | 312,362 |
| 2020-10-30 | 168.00 | 170.00 | 163.50 | 163.50 | 301,290 |
| 2020-10-29 | 168.50 | 169.00 | 168.50 | 167.50 | 193,028 |
| 2020-10-28 | 173.50 | 173.50 | 170.00 | 169.75 | 218,090 |
| 2020-10-27 | 174.50 | 175.00 | 174.50 | 175.00 | 860,936 |
| 2020-10-26 | 173.50 | 173.50 | 173.50 | 173.00 | 106,686 |
| 2020-10-23 | 175.00 | 177.50 | 174.50 | 175.00 | 272,522 |
| 2020-10-22 | 175.00 | 175.00 | 174.00 | 174.25 | 217,766 |
| 2020-10-21 | 175.50 | 176.00 | 175.00 | 175.00 | 122,186 |
| 2020-10-20 | 176.00 | 176.50 | 176.00 | 175.50 | 424,429 |
| 2020-10-16 | 176.00 | 176.00 | 175.50 | 175.50 | 164,734 |
| 2020-10-15 | 175.25 | 175.25 | 174.50 | 174.50 | 258,990 |
| 2020-10-14 | 176.00 | 176.00 | 175.00 | 175.25 | 262,442 |
| 2020-10-13 | 179.00 | 179.00 | 174.50 | 175.00 | 294,431 |
| 2020-10-12 | 176.00 | 178.00 | 175.00 | 177.75 | 564,217 |
| 2020-10-09 | 177.50 | 178.50 | 174.00 | 176.00 | 120,610 |
| 2020-10-08 | 170.00 | 173.00 | 170.00 | 171.50 | 109,983 |
| 2020-10-07 | 167.50 | 167.50 | 165.50 | 166.00 | 95,259 |
| 2020-10-06 | 166.00 | 166.00 | 164.50 | 165.00 | 76,352 |
| 2020-10-05 | 160.00 | 166.00 | 160.00 | 166.00 | 111,533 |
| 2020-10-02 | 159.00 | 163.50 | 158.50 | 160.00 | 156,305 |
| 2020-10-01 | 161.50 | 161.50 | 161.50 | 160.50 | 54,734 |
| 2020-09-30 | 162.50 | 162.50 | 162.50 | 159.25 | 112,945 |
| 2020-09-29 | 161.00 | 161.00 | 161.00 | 160.00 | 162,916 |
| 2020-09-28 | 160.50 | 161.50 | 160.50 | 161.00 | 91,351 |
| 2020-09-25 | 158.00 | 158.50 | 157.00 | 157.00 | 179,436 |
| 2020-09-24 | 158.00 | 159.00 | 156.00 | 159.00 | 141,599 |
| 2020-09-23 | 160.50 | 161.00 | 159.00 | 159.50 | 218,754 |
| 2020-09-22 | 160.50 | 160.50 | 155.00 | 155.50 | 344,543 |
| 2020-09-21 | 172.00 | 172.00 | 157.50 | 158.50 | 258,655 |
| 2020-09-18 | 168.50 | 168.50 | 166.00 | 166.00 | 151,665 |
| 2020-09-17 | 169.50 | 171.50 | 168.00 | 167.50 | 133,819 |
| 2020-09-16 | 168.50 | 168.50 | 168.50 | 168.75 | 76,955 |
| 2020-09-15 | 169.00 | 170.00 | 168.00 | 169.25 | 113,149 |
| 2020-09-14 | 168.50 | 169.00 | 167.00 | 168.00 | 208,786 |
| 2020-09-11 | 165.00 | 165.50 | 165.00 | 167.25 | 88,150 |
| 2020-09-10 | 165.00 | 165.00 | 164.00 | 166.25 | 63,180 |
| 2020-09-09 | 164.75 | 166.25 | 164.75 | 166.25 | 64,619 |
| 2020-09-08 | 164.50 | 164.50 | 164.50 | 164.75 | 108,810 |
| 2020-09-07 | 168.00 | 170.50 | 168.00 | 166.00 | 88,320 |
| 2020-09-04 | 166.50 | 168.00 | 165.00 | 165.25 | 192,401 |
| 2020-09-03 | 168.00 | 168.00 | 166.00 | 166.25 | 90,956 |
| 2020-09-02 | 164.50 | 166.50 | 164.00 | 166.25 | 179,441 |
| 2020-09-01 | 168.00 | 168.00 | 168.00 | 163.50 | 168,894 |
| 2020-08-28 | 167.00 | 167.00 | 165.50 | 165.25 | 133,483 |
| 2020-08-27 | 168.00 | 168.00 | 166.00 | 167.00 | 127,119 |
| 2020-08-26 | 169.00 | 169.50 | 168.00 | 169.25 | 87,849 |
| 2020-08-25 | 169.00 | 169.50 | 169.00 | 169.50 | 97,300 |
| 2020-08-24 | 169.00 | 170.00 | 169.00 | 170.00 | 97,356 |
| 2020-08-21 | 169.00 | 170.00 | 169.00 | 166.50 | 131,891 |
| 2020-08-20 | 168.00 | 169.00 | 167.00 | 167.50 | 148,496 |
| 2020-08-19 | 170.00 | 170.50 | 168.00 | 168.75 | 105,468 |
| 2020-08-18 | 178.50 | 178.50 | 170.00 | 170.25 | 48,246 |
| 2020-08-17 | 172.50 | 172.50 | 172.50 | 171.75 | 96,075 |
| 2020-08-14 | 172.00 | 173.50 | 172.00 | 171.00 | 94,239 |
| 2020-08-13 | 172.50 | 172.50 | 170.50 | 171.25 | 69,033 |
| 2020-08-12 | 172.50 | 172.50 | 170.50 | 172.00 | 111,219 |
| 2020-08-11 | 172.00 | 172.50 | 172.00 | 170.75 | 64,721 |
| 2020-08-10 | 171.50 | 171.50 | 171.50 | 170.00 | 71,268 |
| 2020-08-07 | 173.50 | 173.50 | 169.50 | 170.00 | 166,956 |
| 2020-08-06 | 168.50 | 172.00 | 168.50 | 169.00 | 77,751 |
| 2020-08-05 | 170.00 | 171.50 | 170.00 | 171.00 | 110,015 |
| 2020-08-04 | 169.50 | 170.75 | 169.50 | 170.75 | 20,267 |
| 2020-08-03 | 167.00 | 171.00 | 167.00 | 168.75 | 138,377 |
| 2020-07-31 | 168.00 | 170.00 | 168.00 | 169.75 | 60,814 |
| 2020-07-30 | 168.00 | 168.00 | 168.00 | 170.00 | 58,263 |
| 2020-07-29 | 169.00 | 169.00 | 169.00 | 170.00 | 66,496 |
| 2020-07-28 | 178.00 | 178.00 | 171.50 | 172.00 | 36,051 |
| 2020-07-27 | 171.50 | 173.00 | 171.50 | 172.25 | 134,231 |
| 2020-07-24 | 170.00 | 172.50 | 170.00 | 171.25 | 97,976 |
| 2020-07-23 | 174.00 | 174.00 | 171.00 | 170.50 | 113,538 |
| 2020-07-22 | 172.00 | 172.00 | 172.00 | 172.00 | 55,394 |
| 2020-07-21 | 172.50 | 172.50 | 172.00 | 173.00 | 207,882 |
| 2020-07-20 | 172.50 | 172.50 | 172.50 | 171.00 | 146,851 |
| 2020-07-17 | 172.00 | 172.00 | 169.50 | 171.00 | 71,247 |
| 2020-07-16 | 171.50 | 172.00 | 171.50 | 171.25 | 57,105 |
| 2020-07-15 | 170.50 | 171.50 | 168.00 | 169.75 | 86,529 |
| 2020-07-14 | 170.00 | 171.50 | 170.00 | 170.50 | 128,472 |
| 2020-07-13 | 168.50 | 170.75 | 168.50 | 170.75 | 49,631 |
| 2020-07-10 | 172.00 | 172.00 | 168.50 | 170.25 | 152,539 |
| 2020-07-09 | 170.00 | 170.50 | 169.50 | 169.00 | 106,593 |
| 2020-07-08 | 173.50 | 173.50 | 169.00 | 170.25 | 240,758 |
| 2020-07-07 | 174.50 | 174.50 | 171.00 | 170.75 | 192,023 |
| 2020-07-06 | 174.50 | 176.00 | 172.00 | 172.25 | 257,897 |
| 2020-07-03 | 169.75 | 169.75 | 169.75 | 169.75 | 54,668 |
| 2020-07-02 | 170.00 | 173.00 | 168.50 | 169.75 | 98,901 |
| 2020-07-01 | 164.00 | 168.50 | 164.00 | 165.50 | 102,034 |
| 2020-06-30 | 164.00 | 165.00 | 164.00 | 164.25 | 124,327 |
| 2020-06-29 | 167.50 | 168.50 | 159.00 | 167.50 | 203,592 |
| 2020-06-26 | 168.00 | 168.50 | 167.00 | 167.25 | 34,142 |
| 2020-06-25 | 172.00 | 172.00 | 167.00 | 166.50 | 119,432 |
| 2020-06-24 | 170.00 | 170.00 | 167.50 | 169.25 | 77,380 |
| 2020-06-23 | 168.50 | 170.00 | 168.50 | 169.25 | 49,157 |
| 2020-06-22 | 171.00 | 171.50 | 168.00 | 167.75 | 99,956 |
| 2020-06-19 | 168.50 | 174.00 | 168.50 | 169.00 | 264,042 |
| 2020-06-18 | 167.50 | 167.75 | 167.50 | 167.75 | 170,473 |
| 2020-06-17 | 167.00 | 167.00 | 167.00 | 167.25 | 97,379 |
| 2020-06-16 | 167.00 | 167.50 | 167.00 | 167.25 | 97,525 |
| 2020-06-15 | 166.00 | 167.50 | 164.50 | 165.50 | 135,121 |
| 2020-06-12 | 167.50 | 169.00 | 164.50 | 166.75 | 127,802 |
| 2020-06-11 | 168.00 | 170.00 | 168.00 | 167.25 | 179,709 |
| 2020-06-10 | 170.00 | 172.00 | 170.00 | 169.75 | 147,999 |
| 2020-06-09 | 171.50 | 171.50 | 170.50 | 171.50 | 227,067 |
| 2020-06-08 | 171.00 | 172.50 | 171.00 | 171.25 | 306,659 |
| 2020-06-05 | 171.00 | 171.00 | 171.00 | 170.50 | 352,438 |
| 2020-06-04 | 167.50 | 169.50 | 167.50 | 169.00 | 147,736 |
| 2020-06-03 | 167.00 | 170.00 | 167.00 | 169.50 | 239,172 |
| 2020-06-02 | 165.50 | 168.00 | 165.50 | 166.25 | 166,665 |
| 2020-06-01 | 164.00 | 164.00 | 158.00 | 160.25 | 113,081 |
| 2020-05-29 | 157.75 | 157.75 | 157.75 | 157.75 | 135,477 |
| 2020-05-28 | 156.00 | 156.00 | 156.00 | 157.75 | 140,908 |
| 2020-05-27 | 159.00 | 159.00 | 159.00 | 156.50 | 140,463 |
| 2020-05-26 | 158.50 | 159.00 | 158.00 | 156.50 | 188,705 |
| 2020-05-22 | 156.50 | 156.50 | 156.50 | 156.50 | 168,963 |
| 2020-05-21 | 158.00 | 158.50 | 157.00 | 156.50 | 108,110 |
| 2020-05-20 | 156.50 | 157.50 | 156.50 | 155.75 | 192,915 |
| 2020-05-19 | 157.00 | 157.50 | 153.50 | 154.50 | 94,438 |
| 2020-05-18 | 150.00 | 155.00 | 150.00 | 155.00 | 104,472 |
| 2020-05-15 | 152.00 | 152.50 | 151.00 | 151.25 | 78,262 |
| 2020-05-14 | 148.00 | 150.50 | 148.00 | 150.50 | 142,617 |
| 2020-05-13 | 153.00 | 153.00 | 149.50 | 150.25 | 195,092 |
| 2020-05-12 | 152.00 | 152.00 | 150.00 | 150.50 | 283,158 |
| 2020-05-11 | 154.50 | 155.00 | 151.00 | 151.75 | 367,592 |
| 2020-05-07 | 154.00 | 154.00 | 153.00 | 153.00 | 201,492 |
| 2020-05-06 | 153.00 | 153.50 | 153.00 | 152.75 | 179,536 |
| 2020-05-05 | 153.00 | 153.50 | 152.50 | 150.00 | 297,771 |
| 2020-05-04 | 152.50 | 152.50 | 150.50 | 151.25 | 295,689 |
| 2020-04-30 | 158.50 | 158.50 | 157.00 | 158.00 | 162,732 |
| 2020-04-29 | 158.50 | 159.00 | 156.00 | 158.00 | 172,047 |
| 2020-04-28 | 161.00 | 161.00 | 158.00 | 158.00 | 100,979 |
| 2020-04-27 | 159.00 | 161.00 | 159.00 | 158.00 | 213,138 |
| 2020-04-24 | 156.00 | 157.00 | 155.00 | 155.50 | 257,307 |
| 2020-04-23 | 153.00 | 155.50 | 153.00 | 154.75 | 151,875 |
| 2020-04-22 | 151.00 | 151.50 | 151.00 | 148.00 | 102,078 |
| 2020-04-21 | 146.00 | 150.00 | 146.00 | 148.00 | 129,811 |
| 2020-04-20 | 149.00 | 150.50 | 148.00 | 148.75 | 182,924 |
| 2020-04-17 | 151.50 | 151.50 | 146.50 | 147.75 | 89,698 |
| 2020-04-16 | 147.50 | 148.00 | 144.50 | 146.00 | 139,266 |
| 2020-04-15 | 147.00 | 147.00 | 144.00 | 144.75 | 139,518 |
| 2020-04-14 | 149.50 | 149.50 | 145.50 | 149.00 | 171,108 |
| 2020-04-09 | 148.50 | 150.00 | 144.50 | 149.00 | 187,039 |
| 2020-04-08 | 146.50 | 147.00 | 143.00 | 145.00 | 208,021 |
| 2020-04-07 | 144.50 | 147.00 | 144.50 | 141.00 | 332,953 |
| 2020-04-06 | 141.50 | 142.50 | 137.50 | 137.50 | 143,177 |
| 2020-04-03 | 138.50 | 138.50 | 138.50 | 138.50 | 11,609 |
| 2020-04-03 | 138.50 | 139.00 | 138.50 | 137.50 | 139,099 |
| 2020-04-02 | 136.00 | 140.00 | 136.00 | 138.50 | 116,147 |
| 2020-04-02 | 136.00 | 136.00 | 136.00 | 137.50 | 50,098 |
| 2020-04-01 | 139.50 | 140.00 | 139.00 | 139.50 | 86,737 |
| 2020-04-01 | 139.50 | 140.00 | 139.00 | 140.25 | 86,644 |
| 2020-03-31 | 140.00 | 141.50 | 137.00 | 137.75 | 71,501 |
| 2020-03-30 | 134.50 | 140.00 | 134.50 | 138.25 | 111,719 |
| 2020-03-27 | 137.00 | 138.50 | 137.00 | 137.00 | 223,425 |
| 2020-03-26 | 132.00 | 134.50 | 132.00 | 132.50 | 119,444 |
| 2020-03-25 | 126.00 | 133.50 | 125.50 | 119.50 | 219,275 |
| 2020-03-24 | 115.00 | 117.25 | 115.00 | 117.25 | 124,706 |
| 2020-03-23 | 123.00 | 123.00 | 110.00 | 132.50 | 157,452 |
| 2020-03-20 | 117.00 | 132.00 | 117.00 | 110.75 | 118,463 |
| 2020-03-19 | 116.00 | 119.50 | 107.00 | 118.25 | 302,114 |
| 2020-03-18 | 122.50 | 122.50 | 119.50 | 124.25 | 179,884 |
| 2020-03-17 | 123.00 | 123.00 | 123.00 | 122.50 | 59,991 |
| 2020-03-16 | 140.00 | 140.00 | 124.00 | 144.25 | 346,141 |
| 2020-03-13 | 146.00 | 146.00 | 144.00 | 146.00 | 312,948 |
| 2020-03-12 | 155.00 | 155.00 | 143.50 | 160.00 | 283,499 |
| 2020-03-11 | 163.00 | 165.00 | 163.00 | 159.50 | 240,943 |
| 2020-03-10 | 160.00 | 163.00 | 159.00 | 158.25 | 319,008 |
| 2020-03-09 | 157.00 | 161.50 | 153.00 | 165.75 | 286,528 |
| 2020-03-06 | 168.50 | 168.50 | 164.50 | 165.75 | 146,743 |
| 2020-03-05 | 169.50 | 173.50 | 169.50 | 168.50 | 197,866 |
| 2020-03-04 | 167.50 | 169.00 | 167.50 | 166.75 | 134,323 |
| 2020-03-03 | 160.00 | 168.50 | 160.00 | 156.25 | 362,027 |
| 2020-03-02 | 158.00 | 162.00 | 155.50 | 156.75 | 433,409 |
| 2020-02-28 | 163.00 | 163.00 | 154.50 | 165.25 | 588,918 |
| 2020-02-27 | 170.00 | 170.00 | 164.00 | 172.00 | 284,657 |
| 2020-02-26 | 175.50 | 175.50 | 170.00 | 179.00 | 303,361 |
| 2020-02-25 | 183.00 | 183.00 | 178.50 | 183.00 | 144,663 |
| 2020-02-24 | 186.50 | 186.50 | 182.00 | 187.00 | 257,829 |
| 2020-02-21 | 187.50 | 188.00 | 187.00 | 187.00 | 194,677 |
| 2020-02-20 | 187.00 | 187.50 | 187.00 | 186.25 | 349,280 |
| 2020-02-19 | 186.00 | 186.50 | 186.00 | 186.00 | 362,275 |
| 2020-02-18 | 185.50 | 186.50 | 185.50 | 186.25 | 458,422 |
| 2020-02-17 | 181.50 | 186.00 | 181.50 | 184.50 | 268,046 |
| 2020-02-14 | 180.50 | 180.50 | 177.50 | 180.00 | 129,661 |
| 2020-02-13 | 180.00 | 180.50 | 180.00 | 180.25 | 204,930 |
| 2020-02-12 | 178.50 | 180.50 | 178.50 | 180.25 | 287,073 |
| 2020-02-11 | 176.50 | 178.50 | 176.00 | 177.75 | 224,623 |
| 2020-02-10 | 176.50 | 176.50 | 176.00 | 176.25 | 360,029 |
| 2020-02-07 | 175.00 | 175.50 | 174.00 | 175.25 | 172,356 |
| 2020-02-06 | 176.50 | 177.50 | 175.50 | 175.75 | 302,675 |
| 2020-02-05 | 176.50 | 177.00 | 175.50 | 176.00 | 266,581 |
| 2020-02-04 | 173.50 | 175.50 | 173.50 | 175.25 | 250,504 |
| 2020-02-03 | 173.00 | 174.00 | 172.50 | 172.75 | 243,765 |
| 2020-01-31 | 172.00 | 172.00 | 169.00 | 168.50 | 157,391 |
| 2020-01-30 | 171.50 | 171.50 | 168.00 | 168.50 | 91,212 |
| 2020-01-29 | 171.00 | 172.00 | 170.00 | 171.25 | 67,945 |
| 2020-01-28 | 172.00 | 172.00 | 170.00 | 171.00 | 220,554 |
| 2020-01-27 | 169.00 | 170.50 | 169.00 | 170.25 | 143,667 |
| 2020-01-24 | 167.50 | 170.50 | 167.50 | 169.50 | 174,629 |
| 2020-01-23 | 166.00 | 167.00 | 164.50 | 166.50 | 77,743 |
| 2020-01-22 | 165.00 | 166.50 | 163.00 | 166.25 | 163,395 |
| 2020-01-21 | 162.00 | 164.50 | 162.00 | 164.50 | 68,682 |
| 2020-01-20 | 166.00 | 166.00 | 162.50 | 164.00 | 88,136 |
| 2020-01-17 | 165.00 | 166.00 | 164.00 | 164.75 | 152,834 |
| 2020-01-16 | 166.00 | 166.00 | 162.00 | 165.25 | 234,775 |
| 2020-01-15 | 166.00 | 166.00 | 164.00 | 164.75 | 169,629 |
| 2020-01-14 | 162.50 | 166.00 | 162.00 | 164.25 | 248,335 |
| 2020-01-13 | 165.00 | 166.00 | 163.00 | 163.25 | 192,472 |
| 2020-01-10 | 160.00 | 162.00 | 159.50 | 161.50 | 299,966 |
| 2020-01-09 | 160.50 | 160.50 | 160.00 | 160.75 | 316,041 |
| 2020-01-08 | 164.50 | 164.50 | 160.00 | 160.25 | 281,354 |
| 2020-01-07 | 164.00 | 165.00 | 163.50 | 165.00 | 248,169 |
| 2020-01-06 | 164.00 | 164.50 | 163.00 | 163.50 | 315,062 |
| 2020-01-03 | 161.00 | 164.50 | 161.00 | 164.00 | 133,494 |
| 2020-01-02 | 164.00 | 164.00 | 162.00 | 162.75 | 201,524 |
| 2019-12-31 | 162.00 | 162.50 | 160.50 | 161.50 | 182,041 |
| 2019-12-30 | 163.50 | 163.50 | 160.00 | 160.50 | 129,899 |
| 2019-12-27 | 160.50 | 163.50 | 160.00 | 161.50 | 94,394 |
| 2019-12-24 | 162.00 | 162.00 | 158.50 | 160.50 | 222,080 |
| 2019-12-23 | 159.00 | 161.50 | 159.00 | 160.50 | 284,777 |
| 2019-12-20 | 158.00 | 160.50 | 157.00 | 159.25 | 174,921 |
| 2019-12-19 | 159.00 | 159.00 | 158.00 | 158.00 | 201,042 |
| 2019-12-18 | 157.00 | 159.00 | 156.50 | 159.00 | 351,258 |
| 2019-12-17 | 152.50 | 159.00 | 152.50 | 157.25 | 358,449 |
| 2019-12-16 | 151.00 | 153.00 | 151.00 | 152.50 | 493,589 |
| 2019-12-13 | 151.00 | 155.00 | 150.00 | 151.00 | 139,907 |
| 2019-12-12 | 151.00 | 151.00 | 145.00 | 149.25 | 351,599 |
| 2019-12-11 | 153.00 | 154.50 | 151.00 | 151.50 | 98,958 |
| 2019-12-10 | 153.50 | 156.50 | 153.00 | 154.25 | 42,253 |
| 2019-12-09 | 154.50 | 155.00 | 154.00 | 154.25 | 61,583 |
| 2019-12-06 | 155.50 | 157.00 | 155.50 | 154.50 | 66,418 |
| 2019-12-05 | 157.00 | 157.00 | 153.50 | 153.50 | 59,873 |
| 2019-12-04 | 157.00 | 157.00 | 154.00 | 153.50 | 124,108 |
| 2019-12-03 | 154.50 | 154.50 | 153.00 | 152.75 | 125,852 |
| 2019-12-02 | 156.50 | 156.50 | 156.50 | 154.75 | 119,684 |
| 2019-11-29 | 154.00 | 155.50 | 154.00 | 154.75 | 156,720 |
| 2019-11-28 | 153.50 | 156.00 | 153.50 | 155.00 | 86,920 |
| 2019-11-27 | 154.00 | 154.00 | 153.50 | 153.75 | 208,609 |
| 2019-11-26 | 156.50 | 156.50 | 153.50 | 153.75 | 187,404 |
| 2019-11-25 | 153.50 | 157.00 | 153.50 | 155.25 | 236,429 |
| 2019-11-22 | 153.50 | 153.50 | 152.00 | 152.00 | 82,658 |
| 2019-11-21 | 152.00 | 153.50 | 152.00 | 151.00 | 116,241 |
| 2019-11-20 | 151.00 | 152.50 | 151.00 | 152.25 | 97,038 |
| 2019-11-19 | 151.00 | 152.00 | 151.00 | 151.50 | 233,692 |
| 2019-11-18 | 155.00 | 155.00 | 150.50 | 150.50 | 161,852 |
| 2019-11-15 | 155.00 | 155.00 | 153.00 | 153.25 | 73,970 |
| 2019-11-14 | 152.00 | 154.00 | 152.00 | 152.25 | 240,237 |
| 2019-11-13 | 153.50 | 155.00 | 151.50 | 152.75 | 167,491 |
| 2019-11-12 | 154.00 | 156.50 | 153.00 | 153.50 | 272,217 |
| 2019-11-11 | 154.50 | 155.50 | 153.00 | 154.25 | 177,158 |
| 2019-11-08 | 156.50 | 156.50 | 154.50 | 155.50 | 30,527 |
| 2019-11-07 | 154.50 | 155.50 | 153.50 | 155.00 | 107,633 |
| 2019-11-06 | 154.00 | 156.50 | 154.00 | 155.00 | 95,893 |
| 2019-11-05 | 156.00 | 159.50 | 155.00 | 154.75 | 115,339 |
| 2019-11-04 | 159.50 | 159.50 | 155.50 | 156.50 | 224,576 |
| 2019-11-01 | 157.00 | 158.50 | 155.50 | 156.50 | 310,517 |
| 2019-10-31 | 158.00 | 158.00 | 156.00 | 156.25 | 191,155 |
| 2019-10-30 | 158.00 | 160.00 | 157.50 | 157.75 | 142,509 |
| 2019-10-29 | 156.00 | 160.00 | 156.00 | 158.00 | 196,121 |
| 2019-10-28 | 155.50 | 158.50 | 155.50 | 158.00 | 374,978 |
| 2019-10-25 | 157.00 | 157.50 | 156.50 | 156.75 | 211,732 |
| 2019-10-24 | 157.00 | 157.00 | 156.00 | 156.75 | 261,267 |
| 2019-10-23 | 156.00 | 158.00 | 156.00 | 156.50 | 131,844 |
| 2019-10-22 | 159.50 | 160.00 | 157.00 | 157.50 | 289,251 |
| 2019-10-21 | 160.00 | 163.00 | 159.50 | 160.75 | 147,621 |
| 2019-10-18 | 161.00 | 164.00 | 161.00 | 162.75 | 92,102 |
| 2019-10-17 | 162.50 | 163.00 | 160.50 | 161.00 | 154,973 |
| 2019-10-16 | 164.00 | 164.00 | 162.00 | 161.50 | 106,803 |
| 2019-10-15 | 163.50 | 163.50 | 161.50 | 162.25 | 162,317 |
| 2019-10-14 | 163.50 | 163.50 | 161.00 | 161.75 | 169,988 |
| 2019-10-11 | 162.00 | 163.50 | 160.00 | 161.25 | 433,681 |
| 2019-10-10 | 160.50 | 162.00 | 160.50 | 161.00 | 162,782 |
| 2019-10-09 | 159.50 | 162.00 | 159.50 | 161.00 | 160,078 |
| 2019-10-08 | 160.50 | 161.00 | 159.00 | 160.25 | 276,383 |
| 2019-10-07 | 161.50 | 161.50 | 160.00 | 160.25 | 327,090 |
| 2019-10-04 | 160.50 | 161.00 | 160.50 | 160.50 | 397,313 |
| 2019-10-03 | 159.50 | 161.00 | 159.00 | 160.25 | 424,728 |
| 2019-10-02 | 163.00 | 166.50 | 159.00 | 158.25 | 515,906 |
| 2019-10-01 | 161.00 | 164.50 | 158.50 | 160.25 | 1,166,020 |
| 2019-09-30 | 154.00 | 159.00 | 154.00 | 157.00 | 2,097,465 |
| 2019-09-27 | 151.50 | 153.50 | 150.00 | 152.00 | 229,017 |
| 2019-09-26 | 149.00 | 149.50 | 149.00 | 150.50 | 103,200 |
| 2019-09-25 | 147.50 | 147.50 | 147.00 | 150.00 | 52,998 |
| 2019-09-24 | 148.50 | 150.00 | 148.00 | 149.00 | 53,181 |
| 2019-09-23 | 152.50 | 152.50 | 152.50 | 151.00 | 152,934 |
| 2019-09-20 | 148.50 | 149.00 | 148.00 | 150.25 | 141,959 |
| 2019-09-19 | 149.00 | 149.00 | 149.00 | 149.50 | 60,571 |
| 2019-09-18 | 149.00 | 150.00 | 147.00 | 148.50 | 113,433 |
| 2019-09-17 | 149.50 | 150.00 | 148.50 | 149.75 | 86,877 |
| 2019-09-16 | 148.00 | 148.50 | 147.00 | 151.00 | 121,133 |
| 2019-09-13 | 149.25 | 149.25 | 148.00 | 148.00 | 26,215 |
| 2019-09-12 | 150.00 | 150.00 | 149.00 | 149.25 | 65,400 |
| 2019-09-11 | 150.00 | 150.00 | 149.50 | 150.00 | 135,588 |
| 2019-09-10 | 151.00 | 151.00 | 147.00 | 149.50 | 167,260 |
| 2019-09-09 | 152.00 | 152.50 | 152.00 | 150.25 | 83,071 |
| 2019-09-06 | 151.50 | 151.50 | 151.50 | 151.00 | 44,177 |
| 2019-09-05 | 148.00 | 148.00 | 148.00 | 149.00 | 85,806 |
| 2019-09-04 | 149.50 | 151.00 | 149.50 | 149.25 | 34,755 |
| 2019-09-03 | 145.50 | 151.00 | 145.50 | 149.50 | 158,413 |
| 2019-09-02 | 150.00 | 150.00 | 150.00 | 147.75 | 88,935 |
| 2019-08-30 | 149.00 | 150.00 | 147.00 | 147.25 | 125,903 |
| 2019-08-29 | 146.00 | 148.00 | 146.00 | 146.75 | 75,792 |
| 2019-08-28 | 147.50 | 147.50 | 147.50 | 146.75 | 108,475 |
| 2019-08-27 | 146.00 | 147.00 | 145.50 | 144.50 | 142,769 |
| 2019-08-23 | 144.50 | 144.50 | 144.50 | 144.50 | 87,543 |
| 2019-08-22 | 147.50 | 147.50 | 147.50 | 144.50 | 65,142 |
| 2019-08-21 | 143.00 | 145.25 | 143.00 | 145.25 | 53,203 |
| 2019-08-20 | 146.50 | 146.50 | 143.50 | 143.00 | 166,929 |
| 2019-08-19 | 143.00 | 146.00 | 141.00 | 144.75 | 154,663 |
| 2019-08-16 | 142.50 | 146.50 | 142.00 | 144.25 | 89,336 |
| 2019-08-15 | 147.00 | 147.00 | 141.50 | 142.50 | 134,347 |
| 2019-08-14 | 143.00 | 143.50 | 142.50 | 143.75 | 82,460 |
| 2019-08-13 | 144.00 | 146.00 | 144.00 | 144.75 | 47,297 |
| 2019-08-12 | 144.00 | 145.00 | 143.00 | 143.75 | 111,038 |
| 2019-08-09 | 145.00 | 145.00 | 143.00 | 144.25 | 137,237 |
| 2019-08-08 | 145.50 | 145.50 | 145.00 | 146.50 | 144,198 |
| 2019-08-07 | 148.00 | 148.00 | 143.50 | 145.00 | 94,233 |
| 2019-08-06 | 144.75 | 145.00 | 144.75 | 145.00 | 106,107 |
| 2019-08-05 | 144.50 | 147.00 | 144.50 | 144.75 | 178,528 |
| 2019-08-02 | 144.50 | 146.00 | 141.50 | 145.50 | 186,095 |
| 2019-08-01 | 146.50 | 146.50 | 146.50 | 145.25 | 143,281 |
| 2019-07-31 | 145.00 | 145.00 | 145.00 | 146.25 | 183,679 |
| 2019-07-30 | 145.50 | 146.50 | 145.50 | 146.50 | 190,643 |
| 2019-07-29 | 145.50 | 145.50 | 145.50 | 145.50 | 42,434 |
| 2019-07-26 | 143.50 | 144.50 | 143.50 | 143.75 | 61,894 |
| 2019-07-25 | 145.00 | 145.00 | 144.00 | 142.25 | 114,636 |
| 2019-07-24 | 144.50 | 144.50 | 142.00 | 144.75 | 90,283 |
| 2019-07-23 | 146.00 | 146.00 | 143.00 | 143.50 | 149,889 |
| 2019-07-22 | 146.50 | 146.50 | 145.00 | 145.00 | 248,696 |
| 2019-07-19 | 145.50 | 146.50 | 145.50 | 146.50 | 148,472 |
| 2019-07-18 | 145.00 | 145.00 | 143.00 | 145.50 | 62,479 |
| 2019-07-17 | 144.50 | 145.00 | 144.50 | 144.75 | 81,190 |
| 2019-07-16 | 147.50 | 147.50 | 143.50 | 144.00 | 98,109 |
| 2019-07-15 | 144.00 | 144.00 | 144.00 | 145.00 | 152,005 |
| 2019-07-12 | 146.00 | 146.25 | 146.00 | 146.25 | 172,680 |
| 2019-07-11 | 146.50 | 146.50 | 146.00 | 146.00 | 113,764 |
| 2019-07-10 | 144.00 | 145.50 | 144.00 | 146.25 | 108,446 |
| 2019-07-09 | 144.25 | 144.25 | 144.25 | 144.25 | 148,319 |
| 2019-07-08 | 142.75 | 144.25 | 142.75 | 144.25 | 56,079 |
| 2019-07-05 | 143.00 | 145.00 | 143.00 | 142.75 | 65,906 |
| 2019-07-04 | 142.75 | 144.25 | 142.75 | 144.25 | 83,155 |
| 2019-07-03 | 139.00 | 142.50 | 139.00 | 142.75 | 233,852 |
| 2019-07-02 | 142.00 | 142.00 | 142.00 | 141.50 | 92,121 |
| 2019-07-01 | 141.50 | 142.25 | 141.50 | 142.25 | 55,099 |
| 2019-06-28 | 142.00 | 142.00 | 141.50 | 142.75 | 156,539 |
| 2019-06-27 | 142.00 | 142.50 | 142.00 | 139.75 | 83,380 |
| 2019-06-26 | 139.00 | 145.00 | 139.00 | 139.75 | 189,932 |
| 2019-06-25 | 143.00 | 145.00 | 143.00 | 143.50 | 70,744 |
| 2019-06-24 | 142.00 | 142.00 | 141.50 | 141.50 | 126,413 |
| 2019-06-21 | 141.50 | 141.50 | 141.50 | 142.50 | 32,607 |
| 2019-06-20 | 143.50 | 143.50 | 141.50 | 142.50 | 212,855 |
| 2019-06-19 | 139.00 | 142.00 | 139.00 | 141.75 | 97,144 |
| 2019-06-18 | 140.50 | 143.50 | 140.50 | 142.25 | 128,696 |
| 2019-06-17 | 140.00 | 140.00 | 139.00 | 140.25 | 137,678 |
| 2019-06-14 | 140.50 | 140.50 | 140.00 | 140.75 | 99,497 |
| 2019-06-13 | 140.00 | 140.50 | 140.00 | 139.75 | 86,948 |
| 2019-06-12 | 136.00 | 141.00 | 136.00 | 139.50 | 167,378 |
| 2019-06-11 | 139.50 | 140.00 | 139.50 | 139.25 | 123,820 |
| 2019-06-10 | 139.00 | 139.00 | 139.00 | 138.75 | 266,872 |
| 2019-06-07 | 136.50 | 139.00 | 136.00 | 138.50 | 282,896 |
| 2019-06-06 | 136.00 | 136.00 | 135.00 | 135.00 | 66,720 |
| 2019-06-05 | 133.50 | 133.50 | 133.50 | 135.50 | 44,949 |
| 2019-06-04 | 132.00 | 135.00 | 132.00 | 133.25 | 63,959 |
| 2019-06-03 | 132.50 | 132.50 | 130.00 | 134.50 | 166,267 |
| 2019-05-31 | 137.50 | 137.50 | 132.50 | 134.75 | 35,350 |
| 2019-05-30 | 135.00 | 135.00 | 133.00 | 134.75 | 113,956 |
| 2019-05-29 | 133.00 | 133.00 | 133.00 | 134.00 | 118,609 |
| 2019-05-28 | 135.50 | 139.00 | 135.00 | 137.00 | 195,782 |
| 2019-05-24 | 135.00 | 135.00 | 135.00 | 135.75 | 68,011 |
| 2019-05-23 | 139.00 | 139.00 | 139.00 | 135.25 | 66,335 |
| 2019-05-22 | 136.50 | 136.50 | 136.50 | 136.50 | 51,395 |
| 2019-05-21 | 135.75 | 136.50 | 135.75 | 136.50 | 94,162 |
| 2019-05-20 | 134.50 | 134.50 | 134.50 | 135.75 | 203,171 |
| 2019-05-17 | 138.00 | 138.00 | 137.50 | 136.00 | 98,518 |
| 2019-05-16 | 135.00 | 135.50 | 135.00 | 136.75 | 86,560 |
| 2019-05-15 | 133.50 | 136.00 | 133.50 | 135.00 | 44,206 |
| 2019-05-14 | 135.50 | 135.50 | 135.50 | 134.50 | 70,087 |
| 2019-05-13 | 132.50 | 132.50 | 132.50 | 133.50 | 52,849 |