Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Endeavour Mining Share Price
Endeavour Mining Share Trades

Endeavour Mining Share Trades

Endeavour Mining share trades.

The following table shows today's trades for Endeavour Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EDV.L
Share PriceEDV.L
ChartsEDV.L
TradesEDV.L
HistoryCompare
EDV.LEDV.L
Share NewsEDV.L
RNSEDV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:06:52 - 21-Sep-26 4,718.00 17 Sell* 4,718.00 4,720.00
13:06:52 - 21-Sep-26 4,718.00 137 Sell* 4,718.00 4,720.00
13:06:52 - 21-Sep-26 4,719.00 3 Sell* 4,718.00 4,720.00
13:06:48 - 21-Sep-26 4,720.00 10 Sell* 4,720.00 4,722.00
13:06:03 - 21-Sep-26 4,718.00 10 Buy* 4,716.00 4,720.00
13:06:03 - 21-Sep-26 4,717.00 31 Sell* 4,716.00 4,718.00
13:06:03 - 21-Sep-26 4,717.00 32 Sell* 4,716.00 4,718.00
13:06:03 - 21-Sep-26 4,718.00 24 Buy* 4,716.00 4,718.00
13:06:03 - 21-Sep-26 4,717.00 11 Sell* 4,716.00 4,718.00
13:06:03 - 21-Sep-26 4,717.00 47 Sell* 4,717.00 4,720.00
13:06:03 - 21-Sep-26 4,717.00 29 Sell* 4,717.00 4,720.00
13:06:02 - 21-Sep-26 4,718.00 39 Buy* 4,715.00 4,718.00
13:05:07 - 21-Sep-26 4,714.00 8 Buy* 4,713.00 4,716.00
13:04:49 - 21-Sep-26 4,709.00 87 Buy* 4,707.00 4,709.00
13:04:27 - 21-Sep-26 4,706.00 124 Buy* 4,703.00 4,706.00
13:04:27 - 21-Sep-26 4,706.00 44 Buy* 4,703.00 4,706.00
13:02:51 - 21-Sep-26 4,700.00 53 Buy* 4,698.00 4,701.00
13:02:49 - 21-Sep-26 4,701.00 137 Sell* 4,697.00 4,701.00
13:02:49 - 21-Sep-26 4,701.00 137 Sell* 4,699.00 4,701.00
13:02:49 - 21-Sep-26 4,701.00 29 Buy* 4,699.00 4,701.00
13:02:49 - 21-Sep-26 4,701.00 33 Buy* 4,699.00 4,702.00
13:02:49 - 21-Sep-26 4,701.00 125 Unknown* 4,699.00 4,703.00
13:02:49 - 21-Sep-26 4,703.00 50 Sell* 4,702.00 4,706.00
13:02:20 - 21-Sep-26 4,706.00 60 Buy* 4,703.00 4,707.00
13:02:20 - 21-Sep-26 4,706.00 51 Buy* 4,703.00 4,706.00
13:02:20 - 21-Sep-26 4,705.00 54 Buy* 4,703.00 4,706.00
13:02:20 - 21-Sep-26 4,705.00 55 Buy* 4,702.00 4,705.00
13:02:11 - 21-Sep-26 4,705.00 55 Buy* 4,702.00 4,705.00
13:02:11 - 21-Sep-26 4,704.00 8 Buy* 4,702.00 4,706.00
13:02:00 - 21-Sep-26 4,703.00 43 Sell* 4,702.00 4,705.00
13:02:00 - 21-Sep-26 4,703.00 4 Sell* 4,702.00 4,705.00
13:02:00 - 21-Sep-26 4,703.00 53 Sell* 4,702.00 4,705.00
13:02:00 - 21-Sep-26 4,703.00 27 Sell* 4,702.00 4,705.00
13:02:00 - 21-Sep-26 4,704.00 28 Buy* 4,702.00 4,705.00
13:02:00 - 21-Sep-26 4,703.00 15 Sell* 4,703.00 4,705.00
13:02:00 - 21-Sep-26 4,703.00 37 Sell* 4,702.00 4,704.00
12:59:38 - 21-Sep-26 4,709.00 0 Unknown* 4,706.00 4,709.00
12:59:10 - 21-Sep-26 4,707.00 31 Sell* 4,707.00 4,709.00
12:59:10 - 21-Sep-26 4,707.00 6 Sell* 4,707.00 4,709.00
12:58:11 - 21-Sep-26 4,706.00 20 Sell* 4,706.00 4,709.00
12:56:39 - 21-Sep-26 4,711.00 0 Unknown* 4,706.00 4,711.00
12:56:30 - 21-Sep-26 4,708.00 48 Sell* 4,708.00 4,711.00
12:56:30 - 21-Sep-26 4,708.00 52 Sell* 4,708.00 4,712.00
12:55:38 - 21-Sep-26 4,714.00 92 Buy* 4,713.00 4,715.00
12:55:38 - 21-Sep-26 4,713.00 82 Buy* 4,709.00 4,713.00
12:55:38 - 21-Sep-26 4,713.00 52 Buy* 4,709.00 4,713.00
12:55:38 - 21-Sep-26 4,713.00 50 Buy* 4,709.00 4,713.00
12:55:38 - 21-Sep-26 4,712.00 9 Buy* 4,709.00 4,713.00
12:55:08 - 21-Sep-26 4,710.00 8 Buy* 4,709.00 4,712.00
12:54:52 - 21-Sep-26 4,710.00 50 Sell* 4,709.00 4,713.00
12:54:52 - 21-Sep-26 4,710.00 42 Sell* 4,709.00 4,713.00
12:54:03 - 21-Sep-26 4,707.00 4 Buy* 4,707.00 4,710.00
12:53:49 - 21-Sep-26 4,707.00 21 Sell* 4,707.00 4,709.00
12:53:49 - 21-Sep-26 4,707.00 36 Sell* 4,707.00 4,709.00
12:53:10 - 21-Sep-26 4,708.00 88 Sell* 4,706.00 4,709.00
12:53:10 - 21-Sep-26 4,708.00 49 Sell* 4,706.00 4,709.00
12:53:10 - 21-Sep-26 4,709.00 33 Buy* 4,708.00 4,710.00
12:53:10 - 21-Sep-26 4,709.00 42 Buy* 4,708.00 4,710.00
12:53:10 - 21-Sep-26 4,708.00 45 Sell* 4,706.00 4,710.00
12:53:10 - 21-Sep-26 4,708.00 92 Sell* 4,708.00 4,710.00
12:53:05 - 21-Sep-26 4,708.00 41 Buy* 4,706.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 33 Sell* 4,706.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 137 Sell* 4,706.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 104 Sell* 4,706.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 33 Buy* 4,706.00 4,708.00
12:53:05 - 21-Sep-26 4,708.00 52 Buy* 4,705.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 120 Buy* 4,705.00 4,708.00
12:53:05 - 21-Sep-26 4,708.00 96 Sell* 4,708.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 41 Buy* 4,705.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 33 Sell* 4,708.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 17 Sell* 4,708.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 87 Sell* 4,708.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 87 Sell* 4,708.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 50 Buy* 4,705.00 4,709.00
12:53:05 - 21-Sep-26 4,708.00 41 Sell* 4,707.00 4,711.00
12:53:05 - 21-Sep-26 4,708.00 28 Sell* 4,708.00 4,711.00
12:53:02 - 21-Sep-26 4,709.00 54 Sell* 4,709.00 4,712.00
12:53:02 - 21-Sep-26 4,709.00 42 Sell* 4,709.00 4,712.00
12:53:02 - 21-Sep-26 4,710.00 13 Sell* 4,709.00 4,713.00
12:53:02 - 21-Sep-26 4,710.00 44 Sell* 4,709.00 4,713.00
12:52:38 - 21-Sep-26 4,709.00 0 Unknown* 4,709.00 4,712.00
12:52:18 - 21-Sep-26 4,708.00 110 Buy* 4,706.00 4,709.00
12:51:17 - 21-Sep-26 4,704.00 49 Buy* 4,702.00 4,704.00
12:49:22 - 21-Sep-26 4,700.00 19 Sell* 4,700.00 4,703.00
12:48:29 - 21-Sep-26 4,698.00 42 Buy* 4,695.00 4,699.00
12:48:29 - 21-Sep-26 4,698.00 48 Buy* 4,695.00 4,698.00
12:48:29 - 21-Sep-26 4,698.00 9 Buy* 4,695.00 4,698.00
12:47:25 - 21-Sep-26 4,697.00 78 Sell* 4,697.00 4,700.00
12:47:00 - 21-Sep-26 4,699.00 13 Sell* 4,699.00 4,701.00
12:46:39 - 21-Sep-26 4,699.00 38 Buy* 4,697.00 4,699.00
12:46:39 - 21-Sep-26 4,699.00 38 Buy* 4,697.00 4,699.00
12:46:37 - 21-Sep-26 4,698.00 38 Sell* 4,698.00 4,701.00
12:46:37 - 21-Sep-26 4,698.00 33 Sell* 4,698.00 4,701.00
12:46:37 - 21-Sep-26 4,698.00 120 Sell* 4,698.00 4,701.00
12:46:37 - 21-Sep-26 4,699.00 58 Buy* 4,698.00 4,699.00
12:46:00 - 21-Sep-26 4,696.00 13 Sell* 4,696.00 4,699.00
12:44:41 - 21-Sep-26 4,700.20 100 Buy* 4,699.00 4,701.00
12:44:41 - 21-Sep-26 4,700.00 36 Sell* 4,699.00 4,701.00
12:44:41 - 21-Sep-26 4,700.00 8 Sell* 4,700.00 4,702.00
12:44:40 - 21-Sep-26 4,700.00 16 Sell* 4,700.00 4,702.00
Top Risers
Share Change
80 Mile (80M)1.0753.3%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,022.00-23.85%
Elixirr International (ELIX)524.00-15.76%
Acuity RM Group plc (ACRM)1.30-12.75%
Top By Volume
Share Volume
80 Mile (80M)1.07449,677,209
Kefi Gold & Copper (KEFI)0.68383,524,026
Forgent (FORG)0.007272,592,782
Empyrean (EME)0.046194,157,744
Nativo Resources (NTVO)0.355190,486,895

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.