Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Endeavour Mining Share Price
Endeavour Mining Share History

Endeavour Mining Share History

Endeavour Mining Share Price history. The following table shows end-of-day data EDV historical share prices for Endeavour Mining, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDV.L
Share PriceEDV.L
ChartsEDV.L
TradesEDV.L
HistoryCompare
EDV.LEDV.L
Share NewsEDV.L
RNSEDV.L
Accounts
Date Open High Low Close Volume
2026-09-184,688.004,790.004,599.004,647.004,034,438
2026-09-174,524.004,725.004,503.004,674.00867,820
2026-09-164,570.004,595.004,474.004,510.001,168,167
2026-09-154,504.004,559.004,418.004,441.00967,495
2026-09-144,536.004,592.004,389.004,492.00727,249
2026-09-114,543.004,676.004,422.004,593.00363,245
2026-09-104,640.004,657.004,446.004,506.00501,939
2026-09-094,649.004,839.004,611.004,670.00688,088
2026-09-084,665.004,742.004,629.004,674.00915,490
2026-09-074,707.004,743.004,646.004,691.00189,034
2026-09-044,708.004,802.004,642.004,723.00346,659
2026-09-034,655.004,759.004,576.004,732.00841,293
2026-09-024,423.004,656.004,400.004,569.002,302,674
2026-09-014,486.004,582.004,325.004,484.00734,436
2026-08-314,742.004,742.004,742.004,742.000
2026-08-284,875.004,884.004,643.004,742.001,068,931
2026-08-274,709.004,799.004,678.004,739.00407,525
2026-08-264,797.004,877.004,723.004,746.00609,412
2026-08-254,787.004,821.004,678.004,793.00511,227
2026-08-244,686.004,838.004,667.004,773.00594,249
2026-08-214,597.004,772.004,574.004,680.00933,256
2026-08-204,441.004,533.004,272.004,496.00757,899
2026-08-194,081.004,412.004,062.004,405.00634,760
2026-08-184,110.004,186.004,064.004,098.00409,960
2026-08-174,163.004,235.004,138.004,195.00426,399
2026-08-144,060.004,179.004,006.004,111.00467,278
2026-08-134,197.004,214.004,105.004,109.00573,951
2026-08-124,226.004,363.004,214.004,288.00539,130
2026-08-114,098.004,212.004,059.004,183.00700,000
2026-08-104,069.004,106.003,981.004,074.00398,813
2026-08-073,911.004,080.003,870.004,046.001,060,750
2026-08-063,865.003,930.003,791.003,888.001,116,500
2026-08-053,726.003,846.003,685.003,842.001,077,701
2026-08-043,568.003,719.003,568.003,636.00550,414
2026-08-033,580.003,595.003,517.003,517.00411,300
2026-07-313,654.003,657.003,469.003,522.00503,763
2026-07-303,550.003,692.003,494.003,555.00704,492
2026-07-293,544.003,577.003,420.003,487.00614,586
2026-07-283,575.003,597.003,501.003,588.00501,739
2026-07-273,677.003,696.003,552.003,576.00353,097
2026-07-243,536.003,610.003,515.003,607.00426,845
2026-07-233,694.003,694.003,536.003,564.00503,929
2026-07-223,625.003,743.003,598.003,743.00569,087
2026-07-213,506.003,554.003,468.003,554.00514,919
2026-07-203,404.003,426.003,378.003,424.001,045,397
2026-07-173,384.003,450.003,360.003,428.00476,662
2026-07-163,457.003,548.003,380.003,422.00673,089
2026-07-153,528.003,596.003,476.003,514.00744,952
2026-07-143,574.003,666.003,521.003,603.00548,403
2026-07-133,612.003,654.003,543.003,596.00660,800
2026-07-103,694.003,720.003,612.003,676.00479,327
2026-07-093,676.003,713.003,624.003,709.00553,052
2026-07-083,802.003,818.003,543.003,562.00706,068
2026-07-073,868.003,962.003,794.003,833.00504,651
2026-07-064,046.004,068.003,876.003,941.00330,555
2026-07-034,026.004,046.003,978.004,042.00332,604
2026-07-023,860.003,996.003,839.003,996.00895,295
2026-07-013,642.003,856.003,640.003,856.00456,285
2026-06-303,781.003,792.003,672.003,704.00521,302
2026-06-293,760.003,785.003,678.003,739.00582,063
2026-06-263,660.003,859.003,638.003,852.00425,182
2026-06-253,685.003,798.003,646.003,743.001,825,762
2026-06-243,872.003,904.003,695.003,754.00713,933
2026-06-233,903.003,988.003,865.003,904.001,055,966
2026-06-224,042.004,120.003,984.004,034.001,102,011
2026-06-194,167.004,167.004,001.004,042.002,537,589
2026-06-184,390.004,390.004,180.004,180.00469,240
2026-06-174,301.004,444.004,245.004,434.00756,620
2026-06-164,065.004,252.004,062.004,223.001,264,368
2026-06-154,002.004,177.003,973.004,106.001,256,703
2026-06-123,777.003,850.003,674.003,830.00846,596
2026-06-113,638.003,661.003,568.003,649.001,027,180
2026-06-103,741.003,791.003,635.003,653.00952,268
2026-06-093,950.003,976.003,810.003,810.00657,923
2026-06-083,888.003,960.003,828.003,959.001,367,931
2026-06-054,200.004,223.003,971.003,975.001,057,453
2026-06-044,240.004,288.004,170.004,224.001,165,329
2026-06-034,259.004,285.004,203.004,228.00612,533
2026-06-024,478.004,535.004,199.004,250.001,165,287
2026-06-014,569.004,578.004,293.004,417.00796,758
2026-05-294,498.004,630.004,451.004,594.004,841,329
2026-05-284,352.004,416.004,251.004,410.00997,709
2026-05-274,487.004,522.004,393.004,433.001,115,947
2026-05-264,462.004,541.004,378.004,438.00448,714
2026-05-254,288.004,288.004,288.004,288.000
2026-05-224,421.004,421.004,232.004,288.00450,023
2026-05-214,399.004,410.004,306.004,355.00397,251
2026-05-204,336.004,448.004,290.004,426.00421,740
2026-05-194,465.004,535.004,327.004,370.00685,867
2026-05-184,537.004,593.004,482.004,506.00246,091
2026-05-154,790.004,790.004,520.004,537.00980,328
2026-05-144,870.005,000.004,826.004,881.00321,873
2026-05-135,018.005,050.004,863.004,921.00434,495
2026-05-124,945.004,980.004,825.004,825.00777,461
2026-05-114,820.005,040.004,781.004,957.00444,128
2026-05-084,837.004,912.004,784.004,797.00679,647
2026-05-074,682.005,010.004,682.004,916.001,474,975
2026-05-064,400.004,678.004,399.004,678.001,111,008
2026-05-054,390.004,390.004,285.004,285.00409,007
2026-05-044,298.004,298.004,298.004,298.000
2026-05-014,300.004,355.004,156.004,298.00459,150
2026-04-304,223.004,530.004,170.004,414.00667,702
2026-04-294,283.004,283.004,128.004,143.001,480,155
2026-04-284,334.004,365.004,163.004,191.00696,854
2026-04-274,525.004,525.004,380.004,386.00486,272
2026-04-244,507.004,612.004,490.004,548.00476,344
2026-04-234,664.004,667.004,565.004,631.00645,741
2026-04-224,752.004,791.004,679.004,742.00666,743
2026-04-214,947.004,952.004,728.004,737.00572,279
2026-04-204,904.004,964.004,851.004,940.00771,091
2026-04-174,817.005,020.004,717.004,987.00774,019
2026-04-164,821.004,881.004,798.004,825.00604,682
2026-04-154,918.004,975.004,848.004,855.00609,107
2026-04-144,885.004,977.004,880.004,920.00674,556
2026-04-134,816.004,885.004,793.004,810.00746,269
2026-04-104,696.004,902.004,696.004,902.00847,360
2026-04-094,706.004,779.004,675.004,756.00498,247
2026-04-084,808.004,882.004,669.004,727.001,199,032
2026-04-074,508.004,612.004,483.004,529.00794,681
2026-04-064,606.004,606.004,606.004,606.000
2026-04-034,606.004,606.004,606.004,606.000
2026-04-024,486.004,676.004,432.004,606.001,314,758
2026-04-014,620.004,738.004,590.004,720.001,106,955
2026-03-314,262.004,472.004,262.004,460.004,000,973
2026-03-304,260.004,328.004,220.004,278.00950,344
2026-03-274,206.004,282.004,114.004,262.00933,473
2026-03-264,260.004,274.004,130.004,182.00527,722
2026-03-254,210.004,350.004,204.004,312.00686,929
2026-03-244,020.004,128.003,930.004,128.001,051,709
2026-03-233,808.004,094.003,760.003,994.001,771,623
2026-03-204,132.004,184.003,918.004,004.006,114,020
2026-03-194,164.004,192.003,950.004,086.002,398,125
2026-03-184,564.004,614.004,292.004,406.001,214,153
2026-03-174,562.004,680.004,514.004,564.00799,817
2026-03-164,328.004,544.004,326.004,526.002,542,150
2026-03-134,500.004,534.004,350.004,392.001,222,330
2026-03-124,526.004,656.004,448.004,576.001,455,979
2026-03-114,722.004,732.004,544.004,616.00944,235
2026-03-104,754.004,842.004,724.004,788.00964,202
2026-03-094,456.004,636.004,444.004,634.00464,887
2026-03-064,578.004,644.004,432.004,624.00441,878
2026-03-054,792.004,848.004,538.004,566.00502,665
2026-03-044,852.004,960.004,774.004,848.00843,412
2026-03-035,165.005,170.004,732.004,866.00632,939
2026-03-025,490.005,605.005,120.005,185.00606,965
2026-02-275,270.005,355.005,250.005,290.001,357,161
2026-02-265,080.005,175.005,045.005,170.00572,190
2026-02-255,065.005,130.005,010.005,100.00441,143
2026-02-244,990.005,020.004,858.004,974.00353,408
2026-02-234,862.005,025.004,812.005,010.00591,803
2026-02-204,736.004,818.004,648.004,710.00629,204
2026-02-194,670.004,728.004,622.004,714.00376,695
2026-02-184,564.004,702.004,528.004,702.00502,581
2026-02-174,590.004,630.004,432.004,510.00667,065
2026-02-164,542.004,686.004,484.004,686.00241,951
2026-02-134,404.004,578.004,382.004,574.00540,037
2026-02-124,626.004,626.004,414.004,426.00433,017
2026-02-114,512.004,616.004,460.004,576.00987,098
2026-02-104,438.004,478.004,360.004,428.00468,690
2026-02-094,258.004,422.004,244.004,422.001,116,475
2026-02-064,000.004,202.003,960.004,174.00470,543
2026-02-054,120.004,182.004,036.004,090.00712,878
2026-02-044,316.004,412.004,146.004,172.00963,359
2026-02-034,382.004,394.004,168.004,272.001,101,364
2026-02-023,882.004,200.003,714.004,110.001,307,492
2026-01-304,226.004,418.004,120.004,222.001,535,089
2026-01-294,770.004,866.004,446.004,518.001,620,259
2026-01-284,536.004,558.004,440.004,530.00496,268
2026-01-274,518.004,520.004,250.004,344.00640,050
2026-01-264,522.004,578.004,468.004,542.00743,148
2026-01-234,332.004,406.004,282.004,366.00691,614
2026-01-224,216.004,282.004,166.004,274.00405,248
2026-01-214,360.004,412.004,222.004,278.00695,334
2026-01-204,160.004,222.004,134.004,208.001,368,839
2026-01-194,100.004,128.004,056.004,096.00274,738
2026-01-164,042.004,072.003,914.003,996.001,570,691
2026-01-154,138.004,148.004,066.004,106.001,004,983
2026-01-144,200.004,286.004,118.004,152.00848,908
2026-01-134,046.004,130.003,978.004,108.00476,695
2026-01-123,964.004,056.003,942.004,056.00802,479
2026-01-094,146.004,160.003,880.003,894.001,051,702
2026-01-083,962.004,124.003,960.004,098.00623,312
2026-01-074,000.004,004.003,824.003,926.00550,456
2026-01-063,854.003,992.003,828.003,992.001,132,708
2026-01-053,768.003,904.003,762.003,872.00974,795
2026-01-023,884.003,906.003,648.003,650.00671,024
2026-01-013,872.003,872.003,872.003,872.000
2025-12-313,856.003,872.003,812.003,872.00115,190
2025-12-303,812.003,906.003,812.003,902.00304,339
2025-12-293,948.003,970.003,754.003,818.00445,679
2025-12-263,976.003,976.003,976.003,976.000
2025-12-253,976.003,976.003,976.003,976.000
2025-12-243,952.003,976.003,936.003,976.0087,468
2025-12-233,992.003,992.003,928.003,958.00343,442
2025-12-223,978.004,044.003,920.003,986.00712,329
2025-12-193,744.003,910.003,726.003,910.002,732,716
2025-12-183,710.003,790.003,672.003,790.00810,845
2025-12-173,720.003,832.003,688.003,716.00943,691
2025-12-163,586.003,746.003,568.003,708.001,476,272
2025-12-153,628.003,688.003,570.003,602.001,513,312
2025-12-123,574.003,680.003,502.003,538.00616,712
2025-12-113,504.003,566.003,418.003,544.001,019,593
2025-12-103,478.003,536.003,384.003,434.00789,922
2025-12-093,364.003,468.003,338.003,456.00441,504
2025-12-083,516.003,516.003,368.003,412.00573,991
2025-12-053,476.003,522.003,448.003,472.00445,132
2025-12-043,388.003,462.003,340.003,460.00558,434
2025-12-033,502.003,546.003,424.003,442.00481,267
2025-12-023,572.003,606.003,410.003,434.001,975,292
2025-12-013,502.003,612.003,490.003,612.001,234,569
2025-11-283,514.003,540.003,444.003,490.00425,814
2025-11-273,506.003,528.003,468.003,480.001,319,279
2025-11-263,370.003,462.003,368.003,462.003,550,826
2025-11-253,304.003,334.003,222.003,304.002,177,288
2025-11-243,224.003,340.003,174.003,294.0016,637,074
2025-11-213,062.003,202.003,060.003,162.001,869,564
2025-11-203,224.003,270.003,180.003,222.00582,621
2025-11-193,212.003,304.003,194.003,208.00840,954
2025-11-183,062.003,214.003,032.003,168.00616,711
2025-11-173,300.003,334.003,186.003,186.00560,498
2025-11-143,322.003,326.003,144.003,302.001,180,163
2025-11-133,268.003,686.003,268.003,402.001,509,508
2025-11-123,132.003,234.003,120.003,214.00555,615
2025-11-113,148.003,180.003,086.003,104.00368,730
2025-11-103,120.003,142.003,092.003,142.00530,023
2025-11-073,050.003,076.002,956.003,008.00427,460
2025-11-063,066.003,100.003,044.003,050.00326,949
2025-11-052,958.003,006.002,916.002,992.00397,799
2025-11-042,998.003,020.002,926.002,974.00442,417
2025-11-033,072.003,102.003,028.003,040.00391,487
2025-10-313,090.003,124.003,066.003,074.00383,948
2025-10-303,074.003,130.003,056.003,102.00372,469
2025-10-293,138.003,180.003,064.003,072.00597,868
2025-10-282,972.003,082.002,902.003,064.00511,275
2025-10-273,166.003,166.002,980.003,018.00845,604
2025-10-243,128.003,178.003,080.003,178.00427,509
2025-10-233,116.003,198.003,114.003,142.00618,391
2025-10-223,220.003,238.003,034.003,050.001,184,871
2025-10-213,344.003,368.003,014.003,068.00981,938
2025-10-203,392.003,448.003,382.003,398.00368,028
2025-10-173,518.003,542.003,316.003,356.00801,100
2025-10-163,532.003,562.003,506.003,550.00448,056
2025-10-153,452.003,540.003,432.003,526.00724,410
2025-10-143,392.003,526.003,342.003,454.001,149,865
2025-10-133,178.003,566.003,174.003,436.00693,993
2025-10-103,084.003,112.003,038.003,088.001,245,197
2025-10-093,266.003,266.003,164.003,178.00676,976
2025-10-083,220.003,280.003,208.003,244.00582,963
2025-10-073,206.003,218.003,150.003,160.00810,766
2025-10-063,142.003,210.003,124.003,198.00536,694
2025-10-033,122.003,150.003,100.003,112.00324,144
2025-10-023,150.003,150.003,036.003,054.00306,186
2025-10-013,098.003,158.003,074.003,136.001,528,006
2025-09-303,100.003,134.002,996.003,100.00584,533
2025-09-293,094.003,140.003,082.003,096.00506,043
2025-09-263,020.003,082.003,012.003,072.00333,937
2025-09-253,014.003,076.002,968.003,058.00528,377
2025-09-243,082.003,138.003,064.003,088.00450,989
2025-09-233,032.003,090.003,032.003,076.00398,565
2025-09-222,908.003,024.002,908.003,022.00437,971
2025-09-192,730.002,838.002,728.002,828.006,004,827
2025-09-182,732.002,774.002,658.002,692.00626,131
2025-09-172,844.002,846.002,790.002,802.00419,626
2025-09-162,920.002,944.002,854.002,860.001,824,161
2025-09-152,842.002,920.002,830.002,894.00408,902
2025-09-122,856.002,888.002,810.002,818.00465,556
2025-09-112,826.002,842.002,802.002,822.00380,842
2025-09-102,804.002,844.002,770.002,820.00286,571
2025-09-092,804.002,856.002,804.002,812.00619,816
2025-09-082,750.002,788.002,746.002,774.00317,126
2025-09-052,728.002,768.002,722.002,754.00394,244
2025-09-042,710.002,730.002,698.002,712.00288,511
2025-09-032,662.002,764.002,662.002,760.00787,944
2025-09-022,606.002,664.002,600.002,664.00406,466
2025-09-012,604.002,648.002,592.002,624.00253,531
2025-08-292,514.002,546.002,498.002,536.001,280,606
2025-08-282,562.002,568.002,472.002,492.00476,115
2025-08-272,582.002,582.002,522.002,544.00203,553
2025-08-262,564.002,588.002,540.002,578.00484,213
2025-08-252,552.002,552.002,552.002,552.000
2025-08-222,550.002,568.002,510.002,552.00181,985
2025-08-212,512.002,556.002,488.002,550.00230,079
2025-08-202,422.002,500.002,412.002,492.00241,148
2025-08-192,506.002,510.002,432.002,436.00271,597
2025-08-182,494.002,564.002,486.002,486.001,836,333
2025-08-152,458.002,474.002,418.002,456.00223,382
2025-08-142,446.002,460.002,428.002,440.00197,907
2025-08-132,476.002,476.002,438.002,444.00183,276
2025-08-122,464.002,482.002,434.002,458.00232,389
2025-08-112,414.002,448.002,390.002,446.00205,171
2025-08-082,484.002,514.002,428.002,434.00311,022
2025-08-072,496.002,526.002,460.002,484.00250,131
2025-08-062,464.002,496.002,452.002,476.00565,800
2025-08-052,398.002,452.002,370.002,444.00369,013
2025-08-042,310.002,444.002,310.002,428.001,254,056
2025-08-012,260.002,358.002,260.002,340.00340,141
2025-07-312,378.002,400.002,238.002,300.00593,377
2025-07-302,378.002,378.002,304.002,332.00287,728
2025-07-292,270.002,360.002,268.002,332.00399,473
2025-07-282,296.002,298.002,236.002,266.00392,827
2025-07-252,308.002,314.002,270.002,292.00232,182
2025-07-242,306.002,316.002,270.002,308.00274,203
2025-07-232,328.002,346.002,278.002,338.002,313,950
2025-07-222,292.002,332.002,272.002,332.00227,002
2025-07-212,194.002,292.002,194.002,284.001,043,361
2025-07-182,188.002,220.002,184.002,194.00268,865
2025-07-172,242.002,242.002,164.002,172.00219,183
2025-07-162,224.002,262.002,198.002,232.00655,720
2025-07-152,302.002,302.002,244.002,244.00252,086
2025-07-142,278.002,314.002,262.002,306.00344,839
2025-07-112,256.002,282.002,222.002,280.00315,630
2025-07-102,226.002,254.002,200.002,220.00262,314
2025-07-092,230.002,234.002,176.002,186.00417,823
2025-07-082,308.002,350.002,192.002,214.00470,319
2025-07-072,268.002,294.002,234.002,290.00755,831
2025-07-042,260.002,288.002,250.002,288.00276,524
2025-07-032,270.002,288.002,220.002,262.00390,947
2025-07-022,278.002,312.002,244.002,258.00432,377
2025-07-012,260.002,294.002,228.002,292.00343,051
2025-06-302,184.002,228.002,184.002,228.00274,503
2025-06-272,268.002,268.002,168.002,176.00478,045
2025-06-262,284.002,296.002,248.002,272.00258,103
2025-06-252,236.002,254.002,224.002,246.00263,519
2025-06-242,294.002,302.002,198.002,212.00662,585
2025-06-232,258.002,364.002,258.002,356.00451,429
2025-06-202,246.002,296.002,246.002,286.003,216,529
2025-06-192,286.002,298.002,262.002,276.00260,286
2025-06-182,306.002,312.002,282.002,306.00448,308
2025-06-172,276.002,348.002,276.002,320.00603,611
2025-06-162,346.002,370.002,300.002,322.00582,010
2025-06-132,360.002,406.002,352.002,400.00473,896
2025-06-122,250.002,332.002,246.002,332.00383,999
2025-06-112,218.002,250.002,204.002,236.00354,137
2025-06-102,266.002,276.002,222.002,222.00389,224
2025-06-092,282.002,296.002,242.002,276.00372,467
2025-06-062,386.002,398.002,302.002,312.00380,952
2025-06-052,330.002,402.002,330.002,386.00586,153
2025-06-042,420.002,434.002,330.002,348.00533,206
2025-06-032,380.002,406.002,352.002,366.00359,448
2025-06-022,278.002,408.002,268.002,406.00573,894
2025-05-302,254.002,280.002,244.002,252.00939,689
2025-05-292,278.002,322.002,260.002,278.00260,628
2025-05-282,252.002,280.002,252.002,276.00286,142
2025-05-272,242.002,244.002,162.002,230.00341,069
2025-05-262,260.002,260.002,260.002,260.000
2025-05-232,220.002,276.002,196.002,260.00355,966
2025-05-222,180.002,204.002,168.002,188.00388,607
2025-05-212,132.002,176.002,122.002,162.00350,192
2025-05-202,044.002,116.002,044.002,102.00301,788
2025-05-192,050.002,096.002,050.002,076.00597,117
2025-05-162,062.002,078.002,026.002,058.00523,484
2025-05-152,042.002,092.002,026.002,088.00379,269
2025-05-142,106.002,116.002,050.002,076.00374,821
2025-05-132,126.002,160.002,110.002,128.00413,593
2025-05-122,282.002,282.002,122.002,134.00454,747
2025-05-092,208.002,272.002,208.002,258.00504,772
2025-05-082,194.002,226.002,190.002,208.00574,694
2025-05-072,222.002,240.002,188.002,226.00283,574
2025-05-062,140.002,242.002,124.002,214.002,205,106
2025-05-052,104.002,104.002,104.002,104.000
2025-05-022,120.002,120.002,062.002,104.00409,229
2025-05-012,044.002,136.002,020.002,060.00346,772
2025-04-301,983.002,016.001,979.002,016.00473,188
2025-04-292,042.002,042.002,004.002,022.00297,852
2025-04-282,018.002,034.001,993.002,018.00392,112
2025-04-252,010.002,024.001,971.002,020.001,093,160
2025-04-242,074.002,110.002,052.002,056.00653,155
2025-04-232,076.002,102.002,022.002,038.00764,540
2025-04-222,164.002,234.002,146.002,160.001,570,382
2025-04-212,154.002,154.002,154.002,154.000
2025-04-182,154.002,154.002,154.002,154.000
2025-04-172,168.002,184.002,134.002,154.00677,542
2025-04-162,080.002,216.002,064.002,184.00643,143
2025-04-152,044.002,070.002,034.002,052.00484,105
2025-04-142,010.002,044.001,968.002,034.00484,095
2025-04-111,924.002,012.001,917.002,004.00725,283
2025-04-101,827.001,892.001,825.001,883.00563,314
2025-04-091,735.001,793.001,713.001,778.00582,231
2025-04-081,702.001,764.001,692.001,738.001,008,931
2025-04-071,652.001,786.001,622.001,697.00758,099
2025-04-041,818.001,819.001,668.001,699.00513,501
2025-04-031,798.001,845.001,743.001,836.00517,390
2025-04-021,834.001,848.001,805.001,826.00355,087
2025-04-011,823.001,861.001,817.001,854.00275,718
2025-03-311,823.001,836.001,785.001,819.00535,986
2025-03-281,806.001,842.001,796.001,824.00389,247
2025-03-271,758.001,806.001,751.001,787.00427,408
2025-03-261,784.001,789.001,755.001,755.00281,798
2025-03-251,727.001,792.001,726.001,772.00314,988
2025-03-241,749.001,765.001,734.001,748.00366,645
2025-03-211,719.001,743.001,714.001,725.002,257,226
2025-03-201,753.001,757.001,712.001,736.00356,368
2025-03-191,760.001,760.001,709.001,746.00463,475
2025-03-181,727.001,774.001,725.001,748.00652,433
2025-03-171,675.001,709.001,674.001,709.00370,451
2025-03-141,661.001,697.001,650.001,670.00855,773
2025-03-131,580.001,661.001,579.001,651.001,779,272
2025-03-121,617.001,652.001,593.001,621.00478,996
2025-03-111,610.001,671.001,610.001,620.00518,720
2025-03-101,631.001,657.001,611.001,618.00381,209
2025-03-071,647.001,663.001,583.001,612.00640,085
2025-03-061,623.001,682.001,578.001,670.00630,322
2025-03-051,579.001,609.001,552.001,592.00737,362
2025-03-041,550.001,594.001,534.001,536.00529,131
2025-03-031,551.001,595.001,537.001,574.00841,441
2025-02-281,508.001,581.001,486.001,544.0014,692,266
2025-02-271,612.001,620.001,542.001,545.00933,480
2025-02-261,612.001,636.001,579.001,630.00734,108
2025-02-251,650.001,670.001,611.001,619.00549,598
2025-02-241,732.001,747.001,649.001,674.00558,756
2025-02-211,787.001,792.001,737.001,740.00426,892
2025-02-201,766.001,808.001,755.001,805.00372,309
2025-02-191,736.001,763.001,707.001,741.00466,836
2025-02-181,744.001,767.001,731.001,753.00424,132
2025-02-171,731.001,745.001,712.001,745.00437,272
2025-02-141,795.001,805.001,742.001,752.00444,623
2025-02-131,796.001,801.001,757.001,782.00507,255
2025-02-121,751.001,762.001,715.001,762.00689,680
2025-02-111,778.001,795.001,749.001,765.00395,798
2025-02-101,731.001,816.001,731.001,781.00915,853
2025-02-071,729.001,746.001,689.001,725.00656,212
2025-02-061,725.001,759.001,715.001,720.00289,176
2025-02-051,665.001,735.001,665.001,715.00378,516
2025-02-041,649.001,683.001,633.001,665.00415,546
2025-02-031,643.001,698.001,606.001,651.00634,175
2025-01-311,634.001,653.001,624.001,643.00858,779
2025-01-301,571.001,674.001,546.001,652.00580,086
2025-01-291,535.001,558.001,534.001,541.00277,713
2025-01-281,521.001,553.001,514.001,532.00221,355
2025-01-271,539.001,570.001,512.001,519.00544,673
2025-01-241,550.001,575.001,541.001,553.00372,653
2025-01-231,569.001,569.001,531.001,542.00457,784
2025-01-221,568.001,577.001,537.001,553.00377,928
2025-01-211,526.001,562.001,513.001,559.00482,759
2025-01-201,550.001,550.001,508.001,514.00288,248
2025-01-171,526.001,535.001,510.001,527.00813,872
2025-01-161,507.001,543.001,503.001,522.00350,082
2025-01-151,517.001,529.001,448.001,487.00576,936
2025-01-141,490.001,515.001,480.001,513.00335,811
2025-01-131,491.001,499.001,471.001,485.00417,477
2025-01-101,501.001,522.001,485.001,495.00383,561
2025-01-091,487.001,520.001,487.001,507.00212,553
2025-01-081,463.001,488.001,446.001,485.00267,047
2025-01-071,449.001,494.001,449.001,472.00312,054
2025-01-061,474.001,495.001,451.001,460.00315,442
2025-01-031,494.001,502.001,470.001,476.00254,372
2025-01-021,444.001,498.001,430.001,495.00408,747
2025-01-011,425.001,425.001,425.001,425.000
2024-12-311,401.001,425.001,401.001,425.00107,332
2024-12-301,418.001,420.001,387.001,392.00220,175
2024-12-271,446.001,446.001,410.001,416.00283,106
2024-12-261,432.001,432.001,432.001,432.000
2024-12-251,432.001,432.001,432.001,432.000
2024-12-241,469.001,470.001,432.001,432.0080,716
2024-12-231,449.001,449.001,419.001,441.00346,523
2024-12-201,433.001,467.001,410.001,446.00786,104
2024-12-191,430.001,430.001,397.001,421.00374,939
2024-12-181,450.001,463.001,433.001,439.00325,046
2024-12-171,457.001,457.001,423.001,447.00559,749
2024-12-161,490.001,494.001,459.001,459.00416,807
2024-12-131,546.001,554.001,500.001,505.00525,869
2024-12-121,602.001,606.001,539.001,551.00280,334
2024-12-111,499.001,609.001,496.001,589.00452,386
2024-12-101,507.001,512.001,487.001,500.00372,882
2024-12-091,499.001,537.001,495.001,535.00383,048
2024-12-061,508.001,537.001,461.001,494.00378,159
2024-12-051,538.001,561.001,527.001,531.00241,864
2024-12-041,544.001,552.001,534.001,546.00737,645
2024-12-031,522.001,561.001,518.001,556.00331,667
2024-12-021,537.001,546.001,513.001,525.00617,914
2024-11-291,574.001,574.001,531.001,544.00403,018
2024-11-281,584.001,584.001,549.001,549.00199,663
2024-11-271,593.001,593.001,566.001,572.00540,591
2024-11-261,567.001,580.001,554.001,577.00249,520
2024-11-251,580.001,582.001,542.001,577.002,693,006
2024-11-221,586.001,616.001,577.001,592.00437,401
2024-11-211,588.001,611.001,560.001,560.00351,603
2024-11-201,569.001,586.001,554.001,571.00275,896
2024-11-191,588.001,615.001,567.001,567.00716,261
2024-11-181,534.001,598.001,533.001,582.00629,837
2024-11-151,519.001,539.001,511.001,529.00324,178
2024-11-141,526.001,528.001,488.001,514.00919,405
2024-11-131,555.001,583.001,534.001,537.00369,586
2024-11-121,578.001,596.001,549.001,553.00880,318
2024-11-111,672.001,702.001,555.001,571.00407,392
2024-11-081,629.001,672.001,604.001,669.00641,311
2024-11-071,647.001,647.001,534.001,601.001,029,201
2024-11-061,676.001,690.001,620.001,645.00332,029
2024-11-051,705.001,720.001,685.001,685.00253,539
2024-11-041,733.001,744.001,705.001,709.00306,388
2024-11-011,738.001,762.001,727.001,744.00286,283
2024-10-311,775.001,783.001,707.001,735.00957,960
2024-10-301,806.001,826.001,775.001,796.00208,215
2024-10-291,809.001,811.001,777.001,792.00329,881
2024-10-281,835.001,846.001,800.001,818.00284,553
2024-10-251,829.001,854.001,808.001,846.00367,023
2024-10-241,883.001,893.001,824.001,833.00397,703
2024-10-231,896.001,915.001,862.001,873.00263,463
2024-10-221,884.001,944.001,884.001,911.00193,181
2024-10-211,892.001,920.001,875.001,895.00304,265
2024-10-181,821.001,875.001,821.001,872.00539,664
2024-10-171,801.001,847.001,784.001,840.00704,861
2024-10-161,784.001,819.001,776.001,809.00404,334
2024-10-151,746.001,753.001,712.001,742.00221,177
2024-10-141,750.001,761.001,722.001,734.00159,981
2024-10-111,723.001,759.001,720.001,745.00371,520
2024-10-101,654.001,712.001,654.001,701.00469,775
2024-10-091,684.001,699.001,652.001,675.00292,430
2024-10-081,698.001,716.001,635.001,669.001,013,382
2024-10-071,716.001,743.001,598.001,692.001,480,225
2024-10-041,792.001,813.001,775.001,793.00221,983
2024-10-031,811.001,811.001,772.001,787.00188,817
2024-10-021,790.001,813.001,778.001,787.00357,446
2024-10-011,787.001,822.001,770.001,797.00244,718
2024-09-301,803.001,835.001,758.001,771.00489,682
2024-09-271,869.001,877.001,813.001,826.00566,493
2024-09-261,911.001,928.001,870.001,877.00465,970
2024-09-251,842.001,905.001,842.001,905.00637,276
2024-09-241,887.001,887.001,838.001,846.00232,969
2024-09-231,793.001,865.001,793.001,865.00448,976
2024-09-201,805.001,829.001,802.001,820.001,251,481
2024-09-191,826.001,851.001,799.001,823.00409,098
2024-09-181,843.001,849.001,791.001,802.00601,886
2024-09-171,845.001,859.001,798.001,834.00584,911
2024-09-161,843.001,851.001,782.001,835.00663,432
2024-09-131,684.001,847.001,682.001,836.00666,783
2024-09-121,587.001,671.001,587.001,661.00262,217
2024-09-111,607.001,618.001,586.001,616.00367,339
2024-09-101,569.001,604.001,569.001,586.00228,673
2024-09-091,575.001,575.001,551.001,560.00194,814
2024-09-061,574.001,606.001,549.001,561.00293,744
2024-09-051,514.001,554.001,510.001,547.00221,760
2024-09-041,550.001,555.001,510.001,519.00887,628
2024-09-031,583.001,591.001,530.001,537.00636,373
2024-09-021,610.001,612.001,586.001,586.00153,625
2024-08-301,633.001,636.001,610.001,614.00355,820
2024-08-291,599.001,630.001,596.001,624.00856,643
2024-08-281,648.001,648.001,591.001,591.00310,203
2024-08-271,650.001,654.001,618.001,638.00227,357
2024-08-261,650.001,650.001,650.001,650.000
2024-08-231,640.001,663.001,639.001,650.00312,917
2024-08-221,628.001,647.001,609.001,630.00710,536
2024-08-211,663.001,676.001,630.001,639.00699,540
2024-08-201,629.001,665.001,629.001,650.00303,680
2024-08-191,584.001,634.001,580.001,631.00797,083
2024-08-161,577.001,593.001,562.001,590.00435,262
2024-08-151,592.001,602.001,554.001,576.00366,653
2024-08-141,567.001,583.001,549.001,564.00543,037
2024-08-131,571.001,580.001,555.001,564.00181,347
2024-08-121,560.001,579.001,546.001,567.00269,443
2024-08-091,561.001,576.001,527.001,538.00583,188
2024-08-081,534.001,563.001,520.001,563.00321,652
2024-08-071,556.001,578.001,537.001,562.00421,384
2024-08-061,612.001,626.001,551.001,559.00535,928
2024-08-051,622.001,634.001,574.001,624.00402,208
2024-08-021,653.001,733.001,651.001,674.00805,245
2024-08-011,740.001,740.001,650.001,659.00347,777
2024-07-311,750.001,816.001,692.001,730.00500,506
2024-07-301,723.001,745.001,710.001,740.00236,340
2024-07-291,725.001,731.001,701.001,706.00178,932
2024-07-261,683.001,720.001,678.001,714.00230,301
2024-07-251,744.001,750.001,678.001,680.00500,225
2024-07-241,730.001,806.001,730.001,806.00324,597
2024-07-231,739.001,761.001,727.001,736.00362,957
2024-07-221,776.001,780.001,744.001,744.00233,241
2024-07-191,769.001,789.001,734.001,779.00384,710
2024-07-181,828.001,832.001,787.001,791.00277,483
2024-07-171,832.001,860.001,801.001,805.00399,469
2024-07-161,807.001,831.001,781.001,825.001,066,718
2024-07-151,809.001,824.001,788.001,807.00211,380
2024-07-121,857.001,857.001,808.001,811.00260,980
2024-07-111,832.001,873.001,817.001,853.00545,900
2024-07-101,789.001,831.001,777.001,831.00385,462
2024-07-091,768.001,780.001,752.001,763.00329,727
2024-07-081,771.001,779.001,741.001,741.001,039,755
2024-07-051,772.001,814.001,771.001,793.003,745,511
2024-07-041,719.001,763.001,719.001,763.00153,537
2024-07-031,694.001,749.001,685.001,749.00302,949
2024-07-021,730.001,734.001,670.001,682.00437,855
2024-07-011,709.001,728.001,684.001,722.00257,840
2024-06-281,652.001,719.001,652.001,686.00528,288
2024-06-271,648.001,695.001,647.001,693.00427,090
2024-06-261,694.001,697.001,666.001,682.00296,174
2024-06-251,670.001,685.001,649.001,659.001,413,827
2024-06-241,689.001,712.001,663.001,683.00261,542
2024-06-211,710.001,718.001,691.001,698.002,488,322
2024-06-201,657.001,704.001,657.001,704.00502,039
2024-06-191,655.001,686.001,644.001,653.00411,855
2024-06-181,629.001,658.001,621.001,648.00316,404
2024-06-171,610.001,647.001,605.001,618.00261,637
2024-06-141,603.001,628.001,595.001,610.00171,118
2024-06-131,614.001,645.001,608.001,610.00273,667
2024-06-121,629.001,659.001,611.001,629.00226,326
2024-06-111,643.001,648.001,618.001,633.00265,033
2024-06-101,662.001,673.001,628.001,649.00363,607
2024-06-071,761.001,770.001,652.001,652.00449,977
2024-06-061,700.001,764.001,694.001,757.00422,069
2024-06-051,679.001,697.001,650.001,664.001,066,254
2024-06-041,712.001,712.001,657.001,664.00451,983
2024-06-031,714.001,728.001,692.001,728.00262,771
2024-05-311,725.001,743.001,700.001,717.001,626,013
2024-05-301,676.001,727.001,676.001,719.00382,153
2024-05-291,736.001,742.001,673.001,673.00377,518
2024-05-281,701.001,755.001,701.001,755.00465,940
2024-05-271,681.001,681.001,681.001,681.000
2024-05-241,660.001,695.001,655.001,681.00251,252
2024-05-231,721.001,722.001,668.001,687.00247,378
2024-05-221,785.001,791.001,723.001,731.00374,075
2024-05-211,776.001,796.001,756.001,793.00266,162
2024-05-201,755.001,816.001,753.001,808.00321,048
2024-05-171,710.001,751.001,692.001,751.00347,450
2024-05-161,744.001,744.001,711.001,713.00246,364
2024-05-151,709.001,747.001,700.001,743.00243,861
2024-05-141,719.001,737.001,703.001,722.00351,198
2024-05-131,702.001,732.001,690.001,693.00219,573
2024-05-101,708.001,751.001,708.001,723.00303,033
2024-05-091,674.001,716.001,660.001,706.00227,946
2024-05-081,678.001,696.001,654.001,696.00384,317
2024-05-071,666.001,695.001,659.001,684.00246,125
2024-05-061,650.001,650.001,650.001,650.000
2024-05-031,671.001,671.001,623.001,650.00347,784
2024-05-021,722.001,730.001,612.001,671.00393,158
2024-05-011,696.001,710.001,681.001,696.00237,102
2024-04-301,734.001,739.001,676.001,703.00523,390
2024-04-291,683.001,745.001,683.001,745.001,538,958
2024-04-261,720.001,723.001,699.001,705.00493,667
2024-04-251,685.001,715.001,662.001,687.00627,295
2024-04-241,698.001,726.001,688.001,717.00375,602
2024-04-231,665.001,682.001,642.001,680.00442,489
2024-04-221,750.001,753.001,711.001,720.00453,422
2024-04-191,711.001,769.001,711.001,767.00298,341
2024-04-181,726.001,743.001,712.001,728.00404,199
2024-04-171,699.001,733.001,682.001,728.00470,875
2024-04-161,710.001,729.001,662.001,707.00810,807
2024-04-151,781.001,804.001,701.001,712.00902,392
2024-04-121,777.001,870.001,777.001,843.00938,403
2024-04-111,733.001,769.001,722.001,758.00491,184
2024-04-101,749.001,772.001,686.001,752.002,235,534
2024-04-091,714.001,759.001,711.001,751.00873,095
2024-04-081,707.001,738.001,688.001,703.00614,878
2024-04-051,651.001,717.001,649.001,707.00559,445
2024-04-041,660.001,672.001,619.001,669.00540,427
2024-04-031,629.001,660.001,610.001,654.00486,620
2024-04-021,615.001,677.001,615.001,626.00694,968
2024-04-011,609.001,609.001,609.001,609.000
2024-03-291,609.001,609.001,609.001,609.000
2024-03-281,583.001,611.001,570.001,609.00686,993
2024-03-271,505.001,586.001,468.001,581.00544,214
2024-03-261,465.001,502.001,464.001,502.00563,290
2024-03-251,469.001,477.001,457.001,466.00359,870
2024-03-221,469.001,476.001,451.001,458.00317,407
2024-03-211,491.001,514.001,471.001,475.00604,475
2024-03-201,450.001,464.001,433.001,442.00255,015
2024-03-191,463.001,475.001,440.001,451.00358,504
2024-03-181,475.001,495.001,455.001,462.00387,997
2024-03-151,443.001,491.001,437.001,479.004,513,524
2024-03-141,473.001,479.001,440.001,445.00354,755
2024-03-131,456.001,478.001,430.001,473.00394,121
2024-03-121,477.001,484.001,442.001,453.00520,610
2024-03-111,462.001,475.001,449.001,471.00360,551
2024-03-081,488.001,504.001,455.001,462.00538,909
2024-03-071,438.001,484.001,438.001,478.001,005,004
2024-03-061,435.001,466.001,422.001,454.00801,272
2024-03-051,374.001,437.001,373.001,426.00924,434
2024-03-041,333.001,380.001,322.001,368.001,241,772
2024-03-011,287.001,337.001,267.001,324.00675,360
2024-02-291,297.001,310.501,251.001,275.00966,022
2024-02-281,288.001,292.001,232.001,277.00732,510
2024-02-271,285.001,291.001,265.001,277.00620,191
2024-02-261,290.001,306.001,258.001,263.00555,393
2024-02-231,250.001,266.001,233.001,263.00602,436
2024-02-221,298.001,304.001,250.001,250.00545,892
2024-02-211,315.001,322.001,301.001,312.00438,107
2024-02-201,302.001,310.001,290.001,297.00342,769
2024-02-191,299.001,302.001,281.001,302.00220,522
2024-02-161,303.001,312.001,279.001,300.00461,596
2024-02-151,283.001,309.001,278.001,292.00750,610
2024-02-141,273.001,281.001,254.001,269.00597,943
2024-02-131,323.001,337.001,268.001,282.00650,677
2024-02-121,312.001,329.001,298.001,323.003,706,185
2024-02-091,295.001,303.001,269.001,286.00614,759
2024-02-081,307.001,315.001,290.001,290.00473,426
2024-02-071,325.001,342.001,304.001,307.00331,215
2024-02-061,348.001,348.001,325.001,338.00485,424
2024-02-051,360.001,362.001,339.001,340.00604,733
2024-02-021,415.001,426.001,347.001,357.00482,243
2024-02-011,386.001,415.001,378.001,415.00851,362
2024-01-311,410.001,423.001,388.001,412.00430,949
2024-01-301,420.001,424.001,397.001,403.00438,580
2024-01-291,429.001,441.001,402.001,413.00516,796
2024-01-261,438.001,453.001,426.001,426.00381,043
2024-01-251,427.001,437.001,413.001,433.00613,663
2024-01-241,436.001,510.001,431.001,437.001,032,392
2024-01-231,343.001,377.001,331.001,377.00733,252
2024-01-221,390.001,398.001,334.001,337.00904,161
2024-01-191,402.001,404.001,369.001,383.00483,954
2024-01-181,379.001,397.001,365.001,388.00351,887
2024-01-171,425.001,437.001,380.001,384.00611,221
2024-01-161,465.001,477.001,440.001,443.00369,878
2024-01-151,468.001,484.001,461.001,470.00265,257
2024-01-121,455.001,479.001,435.001,479.00583,481
2024-01-111,465.001,478.001,420.001,425.00502,343
2024-01-101,501.001,511.001,464.001,464.00523,612
2024-01-091,541.001,545.001,498.001,511.00389,787
2024-01-081,548.001,566.001,539.001,540.00502,814
2024-01-051,545.001,591.001,442.001,577.001,945,699
2024-01-041,707.001,711.001,675.001,694.00230,275
2024-01-031,740.001,751.001,713.001,716.00426,865
2024-01-021,764.001,792.001,747.001,757.00363,951
2024-01-011,757.001,757.001,757.001,757.000
2023-12-291,780.001,782.001,755.001,757.00154,265
2023-12-281,792.001,798.001,777.001,781.00167,779
2023-12-271,794.001,823.001,788.001,799.00186,015
2023-12-261,786.001,786.001,786.001,786.000
2023-12-251,786.001,786.001,786.001,786.000
2023-12-221,808.001,808.001,786.001,786.00176,613
2023-12-211,788.001,799.001,763.001,785.00266,598
2023-12-201,835.001,847.001,807.001,814.00400,463
2023-12-191,773.001,818.001,765.001,817.00348,073
2023-12-181,762.001,786.001,754.001,783.00336,695
2023-12-151,799.001,815.001,764.001,780.001,843,655
2023-12-141,760.001,839.001,760.001,804.00400,668
2023-12-131,689.001,702.001,669.001,693.00636,904
2023-12-121,714.001,726.001,682.001,685.00304,108
2023-12-111,729.001,729.001,686.001,700.00370,459
2023-12-081,796.001,802.001,755.001,760.00360,775
2023-12-071,805.001,817.001,771.001,787.00323,281
2023-12-061,814.001,832.001,797.001,816.00358,761
2023-12-051,846.001,850.001,773.001,785.00607,827
2023-12-041,874.001,900.001,859.001,868.00626,940
2023-12-011,850.001,902.001,850.001,891.00392,343
2023-11-301,828.001,845.001,811.001,839.001,090,239
2023-11-291,813.001,859.001,805.001,834.00378,654
2023-11-281,765.001,798.001,747.001,798.00326,316
2023-11-271,732.001,780.001,724.001,760.00245,090
2023-11-241,705.001,734.001,700.001,734.00192,995
2023-11-231,730.001,740.001,724.001,735.00138,530
2023-11-221,736.001,747.001,725.001,733.00201,346
2023-11-211,736.001,736.001,703.001,730.00189,406
2023-11-201,739.001,739.001,692.001,712.00209,978
2023-11-171,725.001,757.001,718.001,727.00219,046
2023-11-161,699.001,721.001,665.001,711.00277,263
2023-11-151,695.001,716.001,684.001,684.00272,145
2023-11-141,636.001,666.001,604.001,661.00253,232
2023-11-131,668.001,668.001,620.001,626.00240,947
2023-11-101,700.001,700.001,651.001,651.00439,043
2023-11-091,665.001,701.001,603.001,694.00275,788
2023-11-081,685.001,721.001,672.001,685.00342,917
2023-11-071,736.001,736.001,688.001,692.00377,085
2023-11-061,735.001,755.001,717.001,734.00224,124
2023-11-031,666.001,744.001,666.001,741.00376,189
2023-11-021,680.001,715.001,648.001,658.00518,642
2023-11-011,676.001,682.001,649.001,664.00347,363
2023-10-311,679.001,702.001,669.001,700.00222,207
2023-10-301,681.001,697.001,657.001,659.0086,412
2023-10-271,672.001,692.001,656.001,659.00263,283
2023-10-261,703.001,718.001,629.001,652.00339,937
2023-10-251,701.001,728.001,700.001,717.00203,163
2023-10-241,738.001,738.001,680.001,711.00260,434
2023-10-231,754.001,756.001,710.001,718.00754,838
2023-10-201,699.001,760.001,698.001,760.00735,783
2023-10-191,684.001,714.001,684.001,686.00522,431
2023-10-181,685.001,717.001,682.001,684.00371,843
2023-10-171,667.001,681.001,642.001,678.00275,838
2023-10-161,655.001,673.001,642.001,673.00296,309
2023-10-131,604.001,661.001,601.001,659.00309,369
2023-10-121,592.001,620.001,584.001,587.00239,405
2023-10-111,564.001,584.001,560.001,577.00804,391
2023-10-101,538.001,581.001,538.001,563.00290,135
2023-10-091,500.001,542.001,500.001,526.00214,204
2023-10-061,519.001,520.001,485.001,517.00215,494
2023-10-051,495.001,507.001,486.001,498.00243,406
2023-10-041,526.001,535.001,484.001,506.00522,680
2023-10-031,535.001,548.001,525.001,541.00278,247
2023-10-021,589.001,594.001,541.001,553.00341,809
2023-09-291,595.001,617.001,582.001,586.001,015,264
2023-09-281,579.001,585.001,562.001,576.00457,004
2023-09-271,636.001,636.001,579.001,585.00289,311
2023-09-261,608.001,639.001,606.001,620.00412,572
2023-09-251,648.001,648.001,604.001,620.00235,876
2023-09-221,627.001,655.001,619.001,640.00510,517
2023-09-211,662.001,662.001,632.001,638.00354,945
2023-09-201,598.001,659.001,598.001,659.00215,406
2023-09-191,657.001,657.001,611.001,618.00424,510
2023-09-181,649.001,659.001,619.001,634.00422,719
2023-09-151,599.001,658.001,586.001,658.004,783,707
2023-09-141,529.001,597.001,529.001,581.00450,606
2023-09-131,550.001,553.001,523.001,533.00571,045
2023-09-121,532.001,560.001,532.001,547.00815,356
2023-09-111,545.001,557.001,513.001,520.00454,620
2023-09-081,558.001,564.001,542.001,554.00503,628
2023-09-071,589.001,594.001,550.001,555.00414,833
2023-09-061,570.001,593.001,560.001,588.00355,359
2023-09-051,571.001,591.001,567.001,578.00437,984
2023-09-041,621.001,621.001,591.001,593.00171,694
2023-09-011,616.001,636.001,605.001,620.00288,368
2023-08-311,617.001,628.001,603.001,613.001,344,034
2023-08-301,666.001,674.001,650.001,654.00241,384
2023-08-291,652.001,654.001,627.001,653.002,866,146
2023-08-281,625.001,625.001,625.001,625.000
2023-08-251,666.001,674.001,622.001,625.00398,385
2023-08-241,686.001,686.001,648.001,671.00269,833
2023-08-231,609.001,672.001,609.001,669.00993,541
2023-08-221,583.001,611.001,583.001,602.00516,937
2023-08-211,576.001,584.001,559.001,576.00746,326
2023-08-181,583.001,583.001,557.001,570.001,673,837
2023-08-171,581.001,592.001,580.001,581.00451,603
2023-08-161,630.001,630.001,589.001,600.00356,758
2023-08-151,662.001,666.001,629.001,635.00637,010
2023-08-141,687.001,692.001,669.001,677.00365,149
2023-08-111,714.001,714.001,690.001,690.00361,665
2023-08-101,718.001,718.001,692.001,697.00277,233
2023-08-091,710.001,710.001,685.001,687.00270,185
2023-08-081,711.001,712.001,684.001,686.00469,040
2023-08-071,730.001,752.001,706.001,709.00165,555
2023-08-041,726.001,751.001,709.001,739.00262,192
2023-08-031,734.001,746.001,705.001,726.00408,524
2023-08-021,789.001,790.001,673.001,735.00924,923
2023-08-011,875.001,875.001,826.001,830.00863,503
2023-07-311,842.001,893.001,842.001,880.00414,251
2023-07-281,874.001,874.001,843.001,855.00365,535
2023-07-271,924.001,932.001,861.001,861.00419,072
2023-07-261,937.001,941.001,916.001,931.001,109,660
2023-07-251,940.001,952.001,929.001,937.00168,247
2023-07-241,946.001,957.001,921.001,938.00244,315
2023-07-211,948.001,950.001,923.001,942.00236,574
2023-07-201,972.001,987.001,936.001,943.00325,455
2023-07-191,926.001,968.001,920.001,967.00362,158
2023-07-181,889.001,913.001,875.001,910.00330,894
2023-07-171,864.001,883.001,858.001,873.00289,486
2023-07-141,871.001,891.001,870.001,883.00288,308
2023-07-131,863.001,890.001,857.001,873.00529,137
2023-07-121,846.001,888.001,825.001,873.00526,084
2023-07-111,853.001,860.001,838.001,848.001,564,961
2023-07-101,810.001,836.001,800.001,829.00385,369
2023-07-071,833.001,857.001,806.001,830.00524,341
2023-07-061,858.001,870.001,822.001,836.00543,776
2023-07-051,901.001,905.001,866.001,875.00464,928
2023-07-041,917.001,922.001,897.001,909.00415,777
2023-07-031,902.001,909.001,864.001,907.00348,294
2023-06-301,891.001,892.001,826.001,885.00594,797
2023-06-291,855.001,866.001,819.001,864.00403,495
2023-06-281,875.001,878.001,854.001,864.00457,636
2023-06-271,879.001,909.001,862.001,876.00450,971
2023-06-261,892.001,904.001,852.001,872.001,504,440
2023-06-231,862.001,898.001,862.001,886.00407,284
2023-06-221,904.001,909.001,856.001,874.00509,422
2023-06-211,940.001,946.001,912.001,919.00481,356
2023-06-201,977.002,012.001,955.001,965.00724,330
2023-06-192,012.002,012.001,970.001,986.001,183,687
2023-06-162,004.002,044.002,002.002,024.004,402,039
2023-06-152,018.002,028.001,992.002,012.00535,590
2023-06-142,032.002,052.002,022.002,052.001,079,295
2023-06-132,030.002,116.002,030.002,068.00890,715
2023-06-122,042.002,048.002,004.002,034.002,074,441
2023-06-092,030.002,040.002,002.002,024.002,400,939
2023-06-082,070.002,070.001,994.002,042.00738,127
2023-06-072,108.002,108.002,068.002,082.001,698,024
2023-06-062,092.002,106.002,074.002,096.002,002,354
2023-06-052,122.002,126.002,078.002,096.001,373,543
2023-06-022,198.002,242.002,150.002,178.002,218,028
2023-06-012,124.002,182.002,094.002,180.001,780,389
2023-05-312,038.002,152.002,006.002,152.0022,240,861
2023-05-302,018.002,064.001,996.002,034.002,089,609
2023-05-292,010.002,010.002,010.002,010.000
2023-05-261,986.002,022.001,969.002,010.001,162,355
2023-05-251,987.001,997.001,957.001,966.00732,290
2023-05-241,998.002,038.001,980.001,992.00407,577
2023-05-232,018.002,044.001,991.002,024.00685,589
2023-05-222,018.002,018.001,980.002,006.00316,887
2023-05-191,989.002,016.001,980.002,004.00400,845
2023-05-182,004.002,034.001,974.001,995.00628,873
2023-05-172,058.002,058.002,008.002,018.00307,128
2023-05-162,048.002,074.002,038.002,044.00425,423
2023-05-152,070.002,094.002,056.002,076.00605,960
2023-05-122,028.002,072.002,020.002,052.00760,926
2023-05-112,084.002,088.002,030.002,038.00324,384
2023-05-102,084.002,094.002,058.002,068.00720,688
2023-05-092,070.002,092.002,068.002,078.00446,490
2023-05-082,068.002,068.002,068.002,068.000
2023-05-052,106.002,128.002,018.002,068.00462,991
2023-05-042,030.002,140.001,999.002,104.00658,271
2023-05-032,004.002,084.002,004.002,082.00522,485
2023-05-022,056.002,060.002,014.002,054.002,427,060
2023-05-012,058.002,058.002,058.002,058.000
2023-04-282,086.002,086.002,042.002,058.00358,501
2023-04-272,064.002,086.002,032.002,068.00724,623
2023-04-262,098.002,098.002,048.002,076.00495,475
2023-04-252,098.002,102.002,056.002,070.00362,274
2023-04-242,108.002,118.002,072.002,092.00905,421
2023-04-212,122.002,144.002,100.002,112.00496,630
2023-04-202,172.002,172.002,142.002,164.00554,694
2023-04-192,158.002,184.002,144.002,176.00596,080
2023-04-182,142.002,192.002,142.002,184.00411,554
2023-04-172,166.002,170.002,120.002,138.00399,318
2023-04-142,160.002,186.002,114.002,140.001,137,954
2023-04-132,122.002,172.002,118.002,162.00803,363
2023-04-122,140.002,198.002,106.002,122.00944,243
2023-04-112,140.002,168.002,106.002,168.001,197,821
2023-04-102,120.002,120.002,120.002,120.000
2023-04-072,120.002,120.002,120.002,120.000
2023-04-062,074.002,124.002,074.002,120.00622,047
2023-04-052,056.002,128.002,056.002,084.00759,876
2023-04-042,044.002,056.002,008.002,048.00720,779
2023-04-031,969.002,028.001,947.002,022.00924,375
2023-03-311,984.002,018.001,962.001,998.00650,863
2023-03-301,923.002,050.001,910.001,976.001,092,346
2023-03-291,903.001,942.001,889.001,917.00853,774
2023-03-281,863.001,910.001,854.001,883.001,009,047
2023-03-271,830.001,865.001,824.001,859.001,116,955
2023-03-241,818.001,879.001,818.001,860.00551,688
2023-03-231,816.001,849.001,816.001,843.00323,284
2023-03-221,730.001,794.001,730.001,791.00232,114
2023-03-211,809.001,813.001,748.001,760.00803,037
2023-03-201,791.001,886.001,791.001,831.00658,106
2023-03-171,739.001,780.001,694.001,760.001,545,360
2023-03-161,780.001,780.001,708.001,718.00358,472
2023-03-151,743.001,788.001,718.001,747.00714,222
2023-03-141,729.001,757.001,706.001,757.00458,074
2023-03-131,670.001,760.001,656.001,720.00749,197
2023-03-101,598.001,673.001,587.001,650.00608,104
2023-03-091,682.001,682.001,523.001,624.00630,896
2023-03-081,676.001,700.001,663.001,691.00346,782
2023-03-071,746.001,746.001,682.001,685.00334,679
2023-03-061,775.001,775.001,743.001,743.00515,991
2023-03-031,765.001,792.001,761.001,775.00355,866
2023-03-021,754.001,778.001,749.001,762.00302,103
2023-03-011,718.001,772.001,718.001,764.00347,537
2023-02-281,700.001,702.001,684.001,697.00175,553
2023-02-271,703.001,711.001,689.001,699.00255,645
2023-02-241,698.001,708.001,684.001,696.00372,852
2023-02-231,724.001,724.001,681.001,689.00177,800
2023-02-221,748.001,748.001,714.001,745.00211,257
2023-02-211,824.001,824.001,765.001,776.00210,025
2023-02-201,798.001,816.001,786.001,812.00135,894
2023-02-171,773.001,803.001,768.001,789.00424,358
2023-02-161,838.001,841.001,770.001,777.00367,078
2023-02-151,857.001,857.001,825.001,839.00417,020
2023-02-141,850.001,887.001,836.001,847.00304,001
2023-02-131,856.001,874.001,851.001,857.00127,742
2023-02-101,925.001,925.001,842.001,858.00288,401
2023-02-091,970.001,984.001,919.001,924.001,492,543
2023-02-081,955.001,986.001,951.001,968.00269,758
2023-02-071,938.001,962.001,931.001,952.00275,759
2023-02-061,931.001,939.001,899.001,932.00225,547
2023-02-031,941.001,951.001,906.001,927.00279,215
2023-02-021,919.001,960.001,918.001,935.00315,496
2023-02-011,910.001,911.001,880.001,894.00235,271
2023-01-311,891.001,911.001,864.001,909.00224,223
2023-01-301,925.001,925.001,882.001,915.001,173,395
2023-01-271,941.001,941.001,911.001,930.00186,272
2023-01-261,953.001,953.001,927.001,937.00686,164
2023-01-251,942.001,947.001,908.001,936.00301,028
2023-01-241,938.001,973.001,925.001,937.00537,887
2023-01-231,981.002,016.001,910.001,929.00387,901
2023-01-201,964.001,986.001,949.001,980.00314,359
2023-01-191,934.001,951.001,890.001,945.00514,795
2023-01-181,930.001,944.001,917.001,926.00174,324
2023-01-171,966.001,970.001,927.001,930.00271,150
2023-01-161,948.001,981.001,945.001,967.00137,105
2023-01-131,953.001,966.001,920.001,963.00271,313
2023-01-121,949.001,977.001,923.001,940.00413,455
2023-01-111,932.001,980.001,921.001,926.00510,579
2023-01-101,913.001,940.001,900.001,917.00251,486
2023-01-091,915.001,929.001,898.001,914.00304,258
2023-01-061,855.001,938.001,855.001,913.00420,423
2023-01-051,832.001,857.001,825.001,834.00251,920
2023-01-041,791.001,841.001,782.001,840.00664,411
2023-01-031,773.001,804.001,768.001,779.00228,689
2023-01-021,752.001,752.001,752.001,752.000
2022-12-301,778.001,778.001,744.001,752.0086,215
2022-12-291,768.001,781.001,757.001,769.00229,298
2022-12-281,773.001,790.001,764.001,770.00165,743
2022-12-271,771.001,771.001,771.001,771.000
2022-12-261,771.001,771.001,771.001,771.000
2022-12-231,765.001,775.001,755.001,771.0078,468
2022-12-221,761.001,780.001,753.001,754.00370,476
2022-12-211,736.001,770.001,730.001,759.00286,439
2022-12-201,697.001,745.001,690.001,732.00281,148
2022-12-191,721.001,725.001,691.001,701.00175,109
2022-12-161,716.001,716.001,682.001,696.00457,746
2022-12-151,685.001,718.001,680.001,701.00375,282
2022-12-141,720.001,729.001,695.001,703.00232,983
2022-12-131,684.001,744.001,679.001,719.00422,866
2022-12-121,707.001,707.001,660.001,672.00254,337
2022-12-091,744.001,744.001,709.001,724.00201,704
2022-12-081,714.001,737.001,708.001,719.00207,874
2022-12-071,694.001,722.001,682.001,706.00149,523
2022-12-061,734.001,735.001,692.001,697.00211,891
2022-12-051,755.001,766.001,748.001,750.00156,237
2022-12-021,762.001,764.001,721.001,750.00243,184
2022-12-011,756.001,756.001,720.001,756.00255,937
2022-11-301,702.001,740.001,692.001,731.00207,721
2022-11-291,685.001,693.001,673.001,687.00194,421
2022-11-281,701.001,711.001,680.001,686.00182,175
2022-11-251,715.001,722.001,680.001,683.00200,694
2022-11-241,731.001,731.001,701.001,713.00195,992
2022-11-231,721.001,721.001,689.001,698.00206,949
2022-11-221,685.001,708.001,674.001,701.00160,681
2022-11-211,623.001,686.001,623.001,672.00264,816
2022-11-181,626.001,642.001,603.001,640.00259,137
2022-11-171,646.001,646.001,601.001,611.00211,838
2022-11-161,655.001,664.001,635.001,648.00281,170
2022-11-151,720.001,720.001,648.001,656.00216,176
2022-11-141,706.001,724.001,663.001,706.00531,586
2022-11-111,692.001,730.001,684.001,684.00209,543
2022-11-101,636.001,718.001,583.001,692.00570,280
2022-11-091,661.001,675.001,641.001,653.00201,390
2022-11-081,563.001,652.001,563.001,648.00300,121
2022-11-071,558.001,594.001,550.001,581.00239,475
2022-11-041,489.001,590.001,489.001,573.00516,122
2022-11-031,516.001,516.001,460.001,462.00437,945
2022-11-021,554.001,568.001,532.001,532.00323,714
2022-11-011,528.001,558.001,526.001,541.00235,242
2022-10-311,524.001,539.001,515.001,516.00192,349
2022-10-281,554.001,554.001,515.001,515.00226,819
2022-10-271,574.001,574.001,548.001,565.00194,360
2022-10-261,539.001,575.001,534.001,570.00168,650
2022-10-251,529.001,548.001,509.001,538.00175,203
2022-10-241,565.001,565.001,521.001,530.00278,327
2022-10-211,501.001,543.001,481.001,539.00337,859
2022-10-201,461.001,512.001,452.001,512.00261,240
2022-10-191,502.001,510.001,451.001,461.00314,160
2022-10-181,491.001,515.001,476.001,503.00210,093
2022-10-171,460.001,497.001,435.001,497.00631,466
2022-10-141,509.001,509.001,465.001,465.00353,489
2022-10-131,551.001,554.001,454.001,481.00727,220
2022-10-121,583.001,583.001,527.001,527.00396,080
2022-10-111,595.001,595.001,544.001,577.00609,319
2022-10-101,596.001,596.001,552.001,569.00176,368
2022-10-071,599.001,612.001,575.001,590.00217,757
2022-10-061,595.001,609.001,576.001,598.00280,264
2022-10-051,612.001,612.001,564.001,578.00590,563
2022-10-041,589.001,611.001,577.001,611.00520,693
2022-10-031,636.001,645.001,579.001,583.00662,232
2022-09-301,624.001,644.001,590.001,641.00652,722
2022-09-291,635.001,649.001,593.001,605.00289,239
2022-09-281,593.001,669.001,575.001,649.00457,076
2022-09-271,596.001,625.001,586.001,590.00466,922
2022-09-261,611.001,633.001,578.001,614.00379,856
2022-09-231,642.001,667.001,583.001,583.00557,397
2022-09-221,664.001,689.001,650.001,662.00316,942
2022-09-211,656.001,677.001,655.001,674.00297,774
2022-09-201,639.001,666.001,620.001,647.00286,164
2022-09-191,661.001,661.001,661.001,661.000
2022-09-161,645.001,675.001,613.001,661.002,033,037
2022-09-151,726.001,726.001,654.001,656.00261,088
2022-09-141,747.001,747.001,692.001,711.00317,183
2022-09-131,755.001,798.001,733.001,736.00296,724
2022-09-121,774.001,781.001,759.001,777.00267,985
2022-09-091,715.001,788.001,715.001,760.00322,938
2022-09-081,716.001,737.001,689.001,727.00251,107
2022-09-071,693.001,716.001,655.001,704.00252,571
2022-09-061,654.001,715.001,654.001,683.00287,554
2022-09-051,649.001,678.001,642.001,667.00235,337
2022-09-021,605.001,673.001,595.001,661.00343,075
2022-09-011,644.001,644.001,587.001,601.00689,809
2022-08-311,679.001,707.001,650.001,683.00470,107
2022-08-301,750.001,750.001,654.001,659.00351,641
2022-08-291,782.001,782.001,782.001,782.000
2022-08-261,814.001,822.001,773.001,782.00202,085
2022-08-251,841.001,849.001,802.001,809.00182,900
2022-08-241,804.001,817.001,789.001,817.00317,397
2022-08-231,760.001,819.001,760.001,810.00249,816
2022-08-221,736.001,780.001,735.001,780.00323,256
2022-08-191,773.001,773.001,736.001,752.00349,447
2022-08-181,753.001,770.001,736.001,757.00511,844
2022-08-171,768.001,772.001,736.001,743.00224,951
2022-08-161,790.001,798.001,752.001,768.00203,751
2022-08-151,769.001,779.001,743.001,764.00234,827
2022-08-121,765.001,787.001,759.001,783.00195,216
2022-08-111,808.001,812.001,776.001,790.00317,010
2022-08-101,774.001,813.001,763.001,802.00501,641
2022-08-091,776.001,776.001,742.001,748.003,135,442
2022-08-081,701.001,757.001,694.001,753.00269,437
2022-08-051,683.001,724.001,662.001,689.00179,758
2022-08-041,633.001,696.001,607.001,687.00355,989
2022-08-031,618.001,691.001,574.001,654.00279,473
2022-08-021,614.001,628.001,577.001,619.00178,090
2022-08-011,628.001,628.001,588.001,591.00113,829
2022-07-291,609.001,625.001,580.001,600.00437,229
2022-07-281,552.001,617.001,552.001,613.00266,868
2022-07-271,563.001,567.001,532.001,553.00213,382
2022-07-261,538.001,576.001,537.001,554.00205,027
2022-07-251,600.001,604.001,541.001,546.00343,214
2022-07-221,591.001,645.001,590.001,619.00297,617
2022-07-211,606.001,606.001,552.001,598.00200,682
2022-07-201,634.001,634.001,579.001,599.00289,707
2022-07-191,609.001,627.001,595.001,618.00423,918
2022-07-181,633.001,645.001,617.001,629.00165,419
2022-07-151,617.001,659.001,617.001,630.00240,034
2022-07-141,655.001,663.001,580.001,619.00397,071
2022-07-131,626.001,676.001,584.001,656.00365,222
2022-07-121,625.001,652.001,606.001,629.00175,197
2022-07-111,653.001,677.001,613.001,655.00304,956
2022-07-081,646.001,691.001,645.001,678.00266,787
2022-07-071,646.001,685.001,646.001,667.00303,739
2022-07-061,634.001,707.001,617.001,640.00533,273
2022-07-051,724.001,737.001,633.001,641.00346,249
2022-07-041,658.001,728.001,652.001,703.00264,948
2022-07-011,699.001,699.001,613.001,639.00266,149
2022-06-301,706.001,725.001,674.001,702.00363,538
2022-06-291,744.001,754.001,714.001,721.00219,160
2022-06-281,750.001,785.001,738.001,744.00200,798
2022-06-271,776.001,785.001,737.001,745.00226,701
2022-06-241,764.001,764.001,699.001,743.00279,933
2022-06-231,798.001,798.001,733.001,747.00336,189
2022-06-221,774.001,838.001,762.001,802.00492,624
2022-06-211,767.001,813.001,766.001,808.00199,125
2022-06-201,767.001,802.001,761.001,786.00527,206
2022-06-171,761.001,823.001,758.001,795.001,120,841
2022-06-161,787.001,814.001,727.001,759.00439,423
2022-06-151,765.001,796.001,738.001,779.00269,989
2022-06-141,815.001,821.001,740.001,740.00372,347
2022-06-131,836.001,876.001,785.001,798.00565,791
2022-06-101,809.001,862.001,758.001,848.00635,408
2022-06-091,859.001,884.001,817.001,817.00142,573
2022-06-081,887.001,896.001,854.001,880.00264,140
2022-06-071,885.001,895.001,862.001,870.00258,789
2022-06-061,831.001,895.001,831.001,875.00162,214
2022-06-031,804.001,804.001,804.001,804.000
2022-06-021,804.001,804.001,804.001,804.000
2022-06-011,789.001,818.001,760.001,804.00219,570
2022-05-311,793.001,824.001,784.001,792.00277,102
2022-05-301,835.001,840.001,803.001,808.00184,027
2022-05-271,802.001,841.001,797.001,805.00222,300
2022-05-261,838.001,860.001,808.001,838.00255,143
2022-05-251,842.001,872.001,819.001,822.00174,187
2022-05-241,878.001,878.001,841.001,857.00260,100
2022-05-231,857.001,902.001,842.001,878.00168,618
2022-05-201,815.001,857.001,815.001,845.00393,002
2022-05-191,750.001,817.001,731.001,817.00317,921
2022-05-181,843.001,853.001,756.001,759.00347,291
2022-05-171,826.001,875.001,826.001,840.00343,623
2022-05-161,832.001,863.001,813.001,853.00130,211
2022-05-131,800.001,838.001,792.001,833.00338,387
2022-05-121,919.001,919.001,789.001,801.00736,256
2022-05-111,933.001,941.001,858.001,937.00624,890
2022-05-101,965.001,999.001,915.001,915.00713,781
2022-05-092,028.002,050.001,952.001,956.00482,298
2022-05-062,012.002,096.002,012.002,050.00518,224
2022-05-051,986.002,176.001,960.002,022.00529,532
2022-05-041,930.001,956.001,903.001,941.00433,205
2022-05-031,914.001,941.001,890.001,938.00414,014
2022-05-021,959.001,959.001,959.001,959.000
2022-04-291,936.001,992.001,936.001,959.00399,330
2022-04-281,947.001,993.001,925.001,931.00357,687
2022-04-271,975.001,975.001,916.001,934.00276,292
2022-04-261,975.002,008.001,944.001,964.00314,641
2022-04-252,050.002,050.001,929.001,945.00374,713
2022-04-222,018.002,060.002,010.002,022.00377,680
2022-04-212,072.002,102.002,012.002,012.00771,184
2022-04-202,076.002,084.002,032.002,068.00362,969
2022-04-192,048.002,070.002,028.002,044.00451,762
2022-04-182,036.002,036.002,036.002,036.000
2022-04-152,036.002,036.002,036.002,036.000
2022-04-142,072.002,072.002,022.002,036.00435,206
2022-04-132,040.002,064.002,026.002,044.00256,425
2022-04-121,976.002,064.001,976.002,064.00535,098
2022-04-111,998.002,020.001,963.001,985.00352,296
2022-04-081,900.001,975.001,900.001,969.00438,361
2022-04-071,899.001,917.001,879.001,909.00533,218
2022-04-061,897.001,908.001,846.001,898.00731,793
2022-04-051,948.001,961.001,898.001,900.00773,267
2022-04-041,934.002,082.001,925.001,961.00717,085
2022-04-011,909.001,945.001,897.001,916.00369,138
2022-03-311,915.001,940.001,885.001,910.00374,905
2022-03-301,875.001,915.001,865.001,915.00500,688
2022-03-291,895.001,895.001,840.001,865.00345,463
2022-03-281,885.001,890.001,850.001,870.00377,782
2022-03-251,920.001,920.001,870.001,870.00190,980
2022-03-241,880.001,935.001,865.001,920.00214,969
2022-03-231,905.001,935.001,870.001,900.00631,197
2022-03-221,915.001,950.001,850.001,865.00622,091
2022-03-212,000.002,030.001,910.001,910.00883,333
2022-03-181,940.001,980.001,890.001,980.005,499,307
2022-03-171,880.001,955.001,880.001,940.00212,633
2022-03-161,910.001,910.001,845.001,880.00489,635
2022-03-151,880.001,910.001,825.001,910.00199,680
2022-03-141,955.001,970.001,895.001,900.00185,879
2022-03-111,955.002,020.001,920.001,965.00278,914
2022-03-101,940.001,980.001,885.001,965.00207,474
2022-03-092,000.002,040.001,895.001,945.00261,527
2022-03-082,050.002,100.002,050.002,090.00181,702
2022-03-071,965.002,070.001,965.002,040.00193,925
2022-03-041,930.002,010.001,915.001,995.00216,738
2022-03-032,060.002,060.001,945.001,950.00356,581
2022-03-022,060.002,150.002,040.002,060.00301,670
2022-03-011,985.002,040.001,955.002,040.00223,748
2022-02-281,990.002,020.001,935.001,990.00497,284
2022-02-251,930.001,975.001,900.001,925.00590,191
2022-02-241,880.002,050.001,880.001,925.00533,060
2022-02-231,885.001,895.001,850.001,890.00228,257
2022-02-221,820.001,915.001,820.001,885.00167,614
2022-02-211,890.001,890.001,810.001,865.00189,760
2022-02-181,870.001,895.001,860.001,895.00285,574
2022-02-171,810.001,850.001,780.001,840.00144,177
2022-02-161,760.001,800.001,750.001,795.0070,067
2022-02-151,805.001,815.001,730.001,740.0075,777
2022-02-141,775.001,810.001,760.001,775.0099,300
2022-02-111,755.001,760.001,715.001,750.0095,568
2022-02-101,770.001,785.001,735.001,770.0084,770
2022-02-091,790.001,810.001,770.001,790.00106,440
2022-02-081,755.001,770.001,750.001,750.0029,380
2022-02-071,740.001,760.001,710.001,750.0073,341
2022-02-041,670.001,720.001,670.001,705.0093,686
2022-02-031,705.001,705.001,660.001,690.00110,004
2022-02-021,690.001,710.001,680.001,690.0095,426
2022-02-011,675.001,685.001,645.001,685.0092,575
2022-01-311,625.001,635.001,600.001,635.00120,256
2022-01-281,620.001,620.001,590.001,605.00304,785
2022-01-271,610.001,640.001,590.001,625.00190,715
2022-01-261,670.001,670.001,615.001,615.0060,087
2022-01-251,615.001,650.001,595.001,630.00171,709
2022-01-241,680.001,705.001,580.001,600.00233,437
2022-01-211,690.001,720.001,650.001,660.0082,758
2022-01-201,710.001,745.001,710.001,720.0056,411
2022-01-191,620.001,700.001,620.001,700.00196,383
2022-01-181,590.001,630.001,565.001,625.00119,309
2022-01-171,630.001,630.001,580.001,600.0084,992
2022-01-141,600.001,605.001,570.001,580.0064,203
2022-01-131,610.001,625.001,595.001,600.0081,405
2022-01-121,615.001,615.001,565.001,600.00242,897
2022-01-111,550.001,580.001,530.001,575.0096,450
2022-01-101,560.001,575.001,535.001,540.00215,047
2022-01-071,540.001,555.001,530.001,550.00101,982
2022-01-061,600.001,600.001,530.001,545.00140,464
2022-01-051,620.001,650.001,610.001,630.0096,114
2022-01-041,650.001,655.001,615.001,635.00212,090
2022-01-031,670.001,670.001,670.001,670.000
2021-12-311,600.001,670.001,600.001,670.0091,304
2021-12-301,600.001,645.001,595.001,620.00265,883
2021-12-291,615.001,640.001,570.001,595.00221,556
2021-12-281,605.001,605.001,605.001,605.000
2021-12-271,605.001,605.001,605.001,605.000
2021-12-241,615.001,615.001,605.001,605.007,134
2021-12-231,595.001,610.001,570.001,590.00103,092
2021-12-221,555.001,600.001,555.001,580.0098,960
2021-12-211,580.001,595.001,555.001,555.0061,984
2021-12-201,570.001,585.001,555.001,560.00142,814
2021-12-171,610.001,610.001,570.001,570.001,899,344
2021-12-161,555.001,595.001,530.001,595.00170,643
2021-12-151,550.001,565.001,505.001,510.00281,382
2021-12-141,570.001,595.001,545.001,560.00341,248
2021-12-131,620.001,625.001,565.001,565.00172,705
2021-12-101,620.001,645.001,600.001,605.00242,260
2021-12-091,685.001,700.001,615.001,615.00140,646
2021-12-081,705.001,715.001,680.001,685.00351,460
2021-12-071,715.001,725.001,700.001,715.0097,882
2021-12-061,705.001,710.001,665.001,680.00102,347
2021-12-031,695.001,695.001,645.001,675.0099,716
2021-12-021,695.001,700.001,650.001,660.00311,939
2021-12-011,785.001,800.001,725.001,730.00176,800
2021-11-301,735.001,805.001,735.001,775.00322,871
2021-11-291,785.001,795.001,745.001,760.0094,896
2021-11-261,770.001,810.001,745.001,745.0090,487
2021-11-251,845.001,845.001,790.001,790.0095,204
2021-11-241,820.001,875.001,810.001,835.00102,947
2021-11-231,880.001,925.001,840.001,845.00124,119
2021-11-221,975.002,000.001,885.001,895.00164,368
2021-11-192,010.002,010.001,955.001,960.00126,537
2021-11-181,980.002,030.001,970.001,990.00131,310
2021-11-172,000.002,030.001,980.002,010.00113,464
2021-11-162,040.002,040.001,995.001,995.0070,799
2021-11-152,000.002,020.001,975.002,010.0098,853
2021-11-122,110.002,110.001,945.001,990.00276,776
2021-11-112,050.002,150.002,050.002,100.00164,984
2021-11-102,010.002,040.001,975.002,030.00100,452
2021-11-092,000.002,010.001,960.001,965.00116,060
2021-11-081,985.001,995.001,970.001,985.00153,915
2021-11-051,925.001,985.001,925.001,975.00211,029
2021-11-041,895.001,935.001,875.001,925.00672,559
2021-11-031,875.001,880.001,835.001,865.00179,530
2021-11-021,870.001,870.001,835.001,840.0054,876
2021-11-011,870.001,875.001,850.001,865.0060,805
2021-10-291,860.001,885.001,835.001,855.0072,788
2021-10-281,870.001,900.001,855.001,865.00163,638
2021-10-271,855.001,885.001,855.001,875.00146,843
2021-10-261,860.001,885.001,850.001,850.00110,146
2021-10-251,880.001,885.001,865.001,875.0067,671
2021-10-221,820.001,885.001,820.001,875.00394,751
2021-10-211,855.001,855.001,835.001,835.0032,348
2021-10-201,880.001,880.001,845.001,865.00119,838
2021-10-191,885.001,890.001,865.001,870.00349,502
2021-10-181,850.001,930.001,845.001,885.00676,058
2021-10-151,840.001,870.001,825.001,870.00241,959
2021-10-141,795.001,840.001,785.001,835.00375,651
2021-10-131,785.001,790.001,770.001,785.00165,293
2021-10-121,880.001,880.001,785.001,790.00531,432
2021-10-111,800.001,915.001,765.001,900.00157,120
2021-10-081,740.001,775.001,725.001,765.00383,276
2021-10-071,705.001,750.001,700.001,740.00237,854
2021-10-061,655.001,700.001,635.001,700.00262,181
2021-10-051,690.001,690.001,615.001,630.00140,956
2021-10-041,670.001,690.001,630.001,690.00348,943
2021-10-011,685.001,700.001,655.001,675.00382,877
2021-09-301,685.001,710.001,660.001,710.00636,330
2021-09-291,715.001,725.001,665.001,685.00366,877
2021-09-281,730.001,735.001,695.001,705.00386,128
2021-09-271,690.001,740.001,690.001,730.00348,018
2021-09-241,700.001,735.001,685.001,705.00378,173
2021-09-231,725.001,760.001,685.001,710.00674,236
2021-09-221,650.001,735.001,650.001,710.00452,512
2021-09-211,700.001,715.001,650.001,710.00199,215
Top Risers
Share Change
80 Mile (80M)1.0753.3%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,022.00-23.85%
Elixirr International (ELIX)520.00-16.4%
Acuity RM Group plc (ACRM)1.30-12.75%
Top By Volume
Share Volume
80 Mile (80M)1.07449,762,107
Kefi Gold & Copper (KEFI)0.68383,598,910
Forgent (FORG)0.007272,592,782
Empyrean (EME)0.046194,157,744
Nativo Resources (NTVO)0.355190,486,895

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.