Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 1,666.00 | 1,695.00 | 1,659.00 | 1,684.00 | 246,125 |
| 2024-05-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2024-05-03 | 1,671.00 | 1,671.00 | 1,623.00 | 1,650.00 | 347,784 |
| 2024-05-02 | 1,722.00 | 1,730.00 | 1,612.00 | 1,671.00 | 393,158 |
| 2024-05-01 | 1,696.00 | 1,710.00 | 1,681.00 | 1,696.00 | 237,102 |
| 2024-04-30 | 1,734.00 | 1,739.00 | 1,676.00 | 1,703.00 | 523,390 |
| 2024-04-29 | 1,683.00 | 1,745.00 | 1,683.00 | 1,745.00 | 1,538,958 |
| 2024-04-26 | 1,720.00 | 1,723.00 | 1,699.00 | 1,705.00 | 493,667 |
| 2024-04-25 | 1,685.00 | 1,715.00 | 1,662.00 | 1,687.00 | 627,295 |
| 2024-04-24 | 1,698.00 | 1,726.00 | 1,688.00 | 1,717.00 | 375,602 |
| 2024-04-23 | 1,665.00 | 1,682.00 | 1,642.00 | 1,680.00 | 442,489 |
| 2024-04-22 | 1,750.00 | 1,753.00 | 1,711.00 | 1,720.00 | 453,422 |
| 2024-04-19 | 1,711.00 | 1,769.00 | 1,711.00 | 1,767.00 | 298,341 |
| 2024-04-18 | 1,726.00 | 1,743.00 | 1,712.00 | 1,728.00 | 404,199 |
| 2024-04-17 | 1,699.00 | 1,733.00 | 1,682.00 | 1,728.00 | 470,875 |
| 2024-04-16 | 1,710.00 | 1,729.00 | 1,662.00 | 1,707.00 | 810,807 |
| 2024-04-15 | 1,781.00 | 1,804.00 | 1,701.00 | 1,712.00 | 902,392 |
| 2024-04-12 | 1,777.00 | 1,870.00 | 1,777.00 | 1,843.00 | 938,403 |
| 2024-04-11 | 1,733.00 | 1,769.00 | 1,722.00 | 1,758.00 | 491,184 |
| 2024-04-10 | 1,749.00 | 1,772.00 | 1,686.00 | 1,752.00 | 2,235,534 |
| 2024-04-09 | 1,714.00 | 1,759.00 | 1,711.00 | 1,751.00 | 873,095 |
| 2024-04-08 | 1,707.00 | 1,738.00 | 1,688.00 | 1,703.00 | 614,878 |
| 2024-04-05 | 1,651.00 | 1,717.00 | 1,649.00 | 1,707.00 | 559,445 |
| 2024-04-04 | 1,660.00 | 1,672.00 | 1,619.00 | 1,669.00 | 540,427 |
| 2024-04-03 | 1,629.00 | 1,660.00 | 1,610.00 | 1,654.00 | 486,620 |
| 2024-04-02 | 1,615.00 | 1,677.00 | 1,615.00 | 1,626.00 | 694,968 |
| 2024-04-01 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0 |
| 2024-03-29 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0 |
| 2024-03-28 | 1,583.00 | 1,611.00 | 1,570.00 | 1,609.00 | 686,993 |
| 2024-03-27 | 1,505.00 | 1,586.00 | 1,468.00 | 1,581.00 | 544,214 |
| 2024-03-26 | 1,465.00 | 1,502.00 | 1,464.00 | 1,502.00 | 563,290 |
| 2024-03-25 | 1,469.00 | 1,477.00 | 1,457.00 | 1,466.00 | 359,870 |
| 2024-03-22 | 1,469.00 | 1,476.00 | 1,451.00 | 1,458.00 | 317,407 |
| 2024-03-21 | 1,491.00 | 1,514.00 | 1,471.00 | 1,475.00 | 604,475 |
| 2024-03-20 | 1,450.00 | 1,464.00 | 1,433.00 | 1,442.00 | 255,015 |
| 2024-03-19 | 1,463.00 | 1,475.00 | 1,440.00 | 1,451.00 | 358,504 |
| 2024-03-18 | 1,475.00 | 1,495.00 | 1,455.00 | 1,462.00 | 387,997 |
| 2024-03-15 | 1,443.00 | 1,491.00 | 1,437.00 | 1,479.00 | 4,513,524 |
| 2024-03-14 | 1,473.00 | 1,479.00 | 1,440.00 | 1,445.00 | 354,755 |
| 2024-03-13 | 1,456.00 | 1,478.00 | 1,430.00 | 1,473.00 | 394,121 |
| 2024-03-12 | 1,477.00 | 1,484.00 | 1,442.00 | 1,453.00 | 520,610 |
| 2024-03-11 | 1,462.00 | 1,475.00 | 1,449.00 | 1,471.00 | 360,551 |
| 2024-03-08 | 1,488.00 | 1,504.00 | 1,455.00 | 1,462.00 | 538,909 |
| 2024-03-07 | 1,438.00 | 1,484.00 | 1,438.00 | 1,478.00 | 1,005,004 |
| 2024-03-06 | 1,435.00 | 1,466.00 | 1,422.00 | 1,454.00 | 801,272 |
| 2024-03-05 | 1,374.00 | 1,437.00 | 1,373.00 | 1,426.00 | 924,434 |
| 2024-03-04 | 1,333.00 | 1,380.00 | 1,322.00 | 1,368.00 | 1,241,772 |
| 2024-03-01 | 1,287.00 | 1,337.00 | 1,267.00 | 1,324.00 | 675,360 |
| 2024-02-29 | 1,297.00 | 1,310.50 | 1,251.00 | 1,275.00 | 966,022 |
| 2024-02-28 | 1,288.00 | 1,292.00 | 1,232.00 | 1,277.00 | 732,510 |
| 2024-02-27 | 1,285.00 | 1,291.00 | 1,265.00 | 1,277.00 | 620,191 |
| 2024-02-26 | 1,290.00 | 1,306.00 | 1,258.00 | 1,263.00 | 555,393 |
| 2024-02-23 | 1,250.00 | 1,266.00 | 1,233.00 | 1,263.00 | 602,436 |
| 2024-02-22 | 1,298.00 | 1,304.00 | 1,250.00 | 1,250.00 | 545,892 |
| 2024-02-21 | 1,315.00 | 1,322.00 | 1,301.00 | 1,312.00 | 438,107 |
| 2024-02-20 | 1,302.00 | 1,310.00 | 1,290.00 | 1,297.00 | 342,769 |
| 2024-02-19 | 1,299.00 | 1,302.00 | 1,281.00 | 1,302.00 | 220,522 |
| 2024-02-16 | 1,303.00 | 1,312.00 | 1,279.00 | 1,300.00 | 461,596 |
| 2024-02-15 | 1,283.00 | 1,309.00 | 1,278.00 | 1,292.00 | 750,610 |
| 2024-02-14 | 1,273.00 | 1,281.00 | 1,254.00 | 1,269.00 | 597,943 |
| 2024-02-13 | 1,323.00 | 1,337.00 | 1,268.00 | 1,282.00 | 650,677 |
| 2024-02-12 | 1,312.00 | 1,329.00 | 1,298.00 | 1,323.00 | 3,706,185 |
| 2024-02-09 | 1,295.00 | 1,303.00 | 1,269.00 | 1,286.00 | 614,759 |
| 2024-02-08 | 1,307.00 | 1,315.00 | 1,290.00 | 1,290.00 | 473,426 |
| 2024-02-07 | 1,325.00 | 1,342.00 | 1,304.00 | 1,307.00 | 331,215 |
| 2024-02-06 | 1,348.00 | 1,348.00 | 1,325.00 | 1,338.00 | 485,424 |
| 2024-02-05 | 1,360.00 | 1,362.00 | 1,339.00 | 1,340.00 | 604,733 |
| 2024-02-02 | 1,415.00 | 1,426.00 | 1,347.00 | 1,357.00 | 482,243 |
| 2024-02-01 | 1,386.00 | 1,415.00 | 1,378.00 | 1,415.00 | 851,362 |
| 2024-01-31 | 1,410.00 | 1,423.00 | 1,388.00 | 1,412.00 | 430,949 |
| 2024-01-30 | 1,420.00 | 1,424.00 | 1,397.00 | 1,403.00 | 438,580 |
| 2024-01-29 | 1,429.00 | 1,441.00 | 1,402.00 | 1,413.00 | 516,796 |
| 2024-01-26 | 1,438.00 | 1,453.00 | 1,426.00 | 1,426.00 | 381,043 |
| 2024-01-25 | 1,427.00 | 1,437.00 | 1,413.00 | 1,433.00 | 613,663 |
| 2024-01-24 | 1,436.00 | 1,510.00 | 1,431.00 | 1,437.00 | 1,032,392 |
| 2024-01-23 | 1,343.00 | 1,377.00 | 1,331.00 | 1,377.00 | 733,252 |
| 2024-01-22 | 1,390.00 | 1,398.00 | 1,334.00 | 1,337.00 | 904,161 |
| 2024-01-19 | 1,402.00 | 1,404.00 | 1,369.00 | 1,383.00 | 483,954 |
| 2024-01-18 | 1,379.00 | 1,397.00 | 1,365.00 | 1,388.00 | 351,887 |
| 2024-01-17 | 1,425.00 | 1,437.00 | 1,380.00 | 1,384.00 | 611,221 |
| 2024-01-16 | 1,465.00 | 1,477.00 | 1,440.00 | 1,443.00 | 369,878 |
| 2024-01-15 | 1,468.00 | 1,484.00 | 1,461.00 | 1,470.00 | 265,257 |
| 2024-01-12 | 1,455.00 | 1,479.00 | 1,435.00 | 1,479.00 | 583,481 |
| 2024-01-11 | 1,465.00 | 1,478.00 | 1,420.00 | 1,425.00 | 502,343 |
| 2024-01-10 | 1,501.00 | 1,511.00 | 1,464.00 | 1,464.00 | 523,612 |
| 2024-01-09 | 1,541.00 | 1,545.00 | 1,498.00 | 1,511.00 | 389,787 |
| 2024-01-08 | 1,548.00 | 1,566.00 | 1,539.00 | 1,540.00 | 502,814 |
| 2024-01-05 | 1,545.00 | 1,591.00 | 1,442.00 | 1,577.00 | 1,945,699 |
| 2024-01-04 | 1,707.00 | 1,711.00 | 1,675.00 | 1,694.00 | 230,275 |
| 2024-01-03 | 1,740.00 | 1,751.00 | 1,713.00 | 1,716.00 | 426,865 |
| 2024-01-02 | 1,764.00 | 1,792.00 | 1,747.00 | 1,757.00 | 363,951 |
| 2024-01-01 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0 |
| 2023-12-29 | 1,780.00 | 1,782.00 | 1,755.00 | 1,757.00 | 154,265 |
| 2023-12-28 | 1,792.00 | 1,798.00 | 1,777.00 | 1,781.00 | 167,779 |
| 2023-12-27 | 1,794.00 | 1,823.00 | 1,788.00 | 1,799.00 | 186,015 |
| 2023-12-26 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0 |
| 2023-12-25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0 |
| 2023-12-22 | 1,808.00 | 1,808.00 | 1,786.00 | 1,786.00 | 176,613 |
| 2023-12-21 | 1,788.00 | 1,799.00 | 1,763.00 | 1,785.00 | 266,598 |
| 2023-12-20 | 1,835.00 | 1,847.00 | 1,807.00 | 1,814.00 | 400,463 |
| 2023-12-19 | 1,773.00 | 1,818.00 | 1,765.00 | 1,817.00 | 348,073 |
| 2023-12-18 | 1,762.00 | 1,786.00 | 1,754.00 | 1,783.00 | 336,695 |
| 2023-12-15 | 1,799.00 | 1,815.00 | 1,764.00 | 1,780.00 | 1,843,655 |
| 2023-12-14 | 1,760.00 | 1,839.00 | 1,760.00 | 1,804.00 | 400,668 |
| 2023-12-13 | 1,689.00 | 1,702.00 | 1,669.00 | 1,693.00 | 636,904 |
| 2023-12-12 | 1,714.00 | 1,726.00 | 1,682.00 | 1,685.00 | 304,108 |
| 2023-12-11 | 1,729.00 | 1,729.00 | 1,686.00 | 1,700.00 | 370,459 |
| 2023-12-08 | 1,796.00 | 1,802.00 | 1,755.00 | 1,760.00 | 360,775 |
| 2023-12-07 | 1,805.00 | 1,817.00 | 1,771.00 | 1,787.00 | 323,281 |
| 2023-12-06 | 1,814.00 | 1,832.00 | 1,797.00 | 1,816.00 | 358,761 |
| 2023-12-05 | 1,846.00 | 1,850.00 | 1,773.00 | 1,785.00 | 607,827 |
| 2023-12-04 | 1,874.00 | 1,900.00 | 1,859.00 | 1,868.00 | 626,940 |
| 2023-12-01 | 1,850.00 | 1,902.00 | 1,850.00 | 1,891.00 | 392,343 |
| 2023-11-30 | 1,828.00 | 1,845.00 | 1,811.00 | 1,839.00 | 1,090,239 |
| 2023-11-29 | 1,813.00 | 1,859.00 | 1,805.00 | 1,834.00 | 378,654 |
| 2023-11-28 | 1,765.00 | 1,798.00 | 1,747.00 | 1,798.00 | 326,316 |
| 2023-11-27 | 1,732.00 | 1,780.00 | 1,724.00 | 1,760.00 | 245,090 |
| 2023-11-24 | 1,705.00 | 1,734.00 | 1,700.00 | 1,734.00 | 192,995 |
| 2023-11-23 | 1,730.00 | 1,740.00 | 1,724.00 | 1,735.00 | 138,530 |
| 2023-11-22 | 1,736.00 | 1,747.00 | 1,725.00 | 1,733.00 | 201,346 |
| 2023-11-21 | 1,736.00 | 1,736.00 | 1,703.00 | 1,730.00 | 189,406 |
| 2023-11-20 | 1,739.00 | 1,739.00 | 1,692.00 | 1,712.00 | 209,978 |
| 2023-11-17 | 1,725.00 | 1,757.00 | 1,718.00 | 1,727.00 | 219,046 |
| 2023-11-16 | 1,699.00 | 1,721.00 | 1,665.00 | 1,711.00 | 277,263 |
| 2023-11-15 | 1,695.00 | 1,716.00 | 1,684.00 | 1,684.00 | 272,145 |
| 2023-11-14 | 1,636.00 | 1,666.00 | 1,604.00 | 1,661.00 | 253,232 |
| 2023-11-13 | 1,668.00 | 1,668.00 | 1,620.00 | 1,626.00 | 240,947 |
| 2023-11-10 | 1,700.00 | 1,700.00 | 1,651.00 | 1,651.00 | 439,043 |
| 2023-11-09 | 1,665.00 | 1,701.00 | 1,603.00 | 1,694.00 | 275,788 |
| 2023-11-08 | 1,685.00 | 1,721.00 | 1,672.00 | 1,685.00 | 342,917 |
| 2023-11-07 | 1,736.00 | 1,736.00 | 1,688.00 | 1,692.00 | 377,085 |
| 2023-11-06 | 1,735.00 | 1,755.00 | 1,717.00 | 1,734.00 | 224,124 |
| 2023-11-03 | 1,666.00 | 1,744.00 | 1,666.00 | 1,741.00 | 376,189 |
| 2023-11-02 | 1,680.00 | 1,715.00 | 1,648.00 | 1,658.00 | 518,642 |
| 2023-11-01 | 1,676.00 | 1,682.00 | 1,649.00 | 1,664.00 | 347,363 |
| 2023-10-31 | 1,679.00 | 1,702.00 | 1,669.00 | 1,700.00 | 222,207 |
| 2023-10-30 | 1,681.00 | 1,697.00 | 1,657.00 | 1,659.00 | 86,412 |
| 2023-10-27 | 1,672.00 | 1,692.00 | 1,656.00 | 1,659.00 | 263,283 |
| 2023-10-26 | 1,703.00 | 1,718.00 | 1,629.00 | 1,652.00 | 339,937 |
| 2023-10-25 | 1,701.00 | 1,728.00 | 1,700.00 | 1,717.00 | 203,163 |
| 2023-10-24 | 1,738.00 | 1,738.00 | 1,680.00 | 1,711.00 | 260,434 |
| 2023-10-23 | 1,754.00 | 1,756.00 | 1,710.00 | 1,718.00 | 754,838 |
| 2023-10-20 | 1,699.00 | 1,760.00 | 1,698.00 | 1,760.00 | 735,783 |
| 2023-10-19 | 1,684.00 | 1,714.00 | 1,684.00 | 1,686.00 | 522,431 |
| 2023-10-18 | 1,685.00 | 1,717.00 | 1,682.00 | 1,684.00 | 371,843 |
| 2023-10-17 | 1,667.00 | 1,681.00 | 1,642.00 | 1,678.00 | 275,838 |
| 2023-10-16 | 1,655.00 | 1,673.00 | 1,642.00 | 1,673.00 | 296,309 |
| 2023-10-13 | 1,604.00 | 1,661.00 | 1,601.00 | 1,659.00 | 309,369 |
| 2023-10-12 | 1,592.00 | 1,620.00 | 1,584.00 | 1,587.00 | 239,405 |
| 2023-10-11 | 1,564.00 | 1,584.00 | 1,560.00 | 1,577.00 | 804,391 |
| 2023-10-10 | 1,538.00 | 1,581.00 | 1,538.00 | 1,563.00 | 290,135 |
| 2023-10-09 | 1,500.00 | 1,542.00 | 1,500.00 | 1,526.00 | 214,204 |
| 2023-10-06 | 1,519.00 | 1,520.00 | 1,485.00 | 1,517.00 | 215,494 |
| 2023-10-05 | 1,495.00 | 1,507.00 | 1,486.00 | 1,498.00 | 243,406 |
| 2023-10-04 | 1,526.00 | 1,535.00 | 1,484.00 | 1,506.00 | 522,680 |
| 2023-10-03 | 1,535.00 | 1,548.00 | 1,525.00 | 1,541.00 | 278,247 |
| 2023-10-02 | 1,589.00 | 1,594.00 | 1,541.00 | 1,553.00 | 341,809 |
| 2023-09-29 | 1,595.00 | 1,617.00 | 1,582.00 | 1,586.00 | 1,015,264 |
| 2023-09-28 | 1,579.00 | 1,585.00 | 1,562.00 | 1,576.00 | 457,004 |
| 2023-09-27 | 1,636.00 | 1,636.00 | 1,579.00 | 1,585.00 | 289,311 |
| 2023-09-26 | 1,608.00 | 1,639.00 | 1,606.00 | 1,620.00 | 412,572 |
| 2023-09-25 | 1,648.00 | 1,648.00 | 1,604.00 | 1,620.00 | 235,876 |
| 2023-09-22 | 1,627.00 | 1,655.00 | 1,619.00 | 1,640.00 | 510,517 |
| 2023-09-21 | 1,662.00 | 1,662.00 | 1,632.00 | 1,638.00 | 354,945 |
| 2023-09-20 | 1,598.00 | 1,659.00 | 1,598.00 | 1,659.00 | 215,406 |
| 2023-09-19 | 1,657.00 | 1,657.00 | 1,611.00 | 1,618.00 | 424,510 |
| 2023-09-18 | 1,649.00 | 1,659.00 | 1,619.00 | 1,634.00 | 422,719 |
| 2023-09-15 | 1,599.00 | 1,658.00 | 1,586.00 | 1,658.00 | 4,783,707 |
| 2023-09-14 | 1,529.00 | 1,597.00 | 1,529.00 | 1,581.00 | 450,606 |
| 2023-09-13 | 1,550.00 | 1,553.00 | 1,523.00 | 1,533.00 | 571,045 |
| 2023-09-12 | 1,532.00 | 1,560.00 | 1,532.00 | 1,547.00 | 815,356 |
| 2023-09-11 | 1,545.00 | 1,557.00 | 1,513.00 | 1,520.00 | 454,620 |
| 2023-09-08 | 1,558.00 | 1,564.00 | 1,542.00 | 1,554.00 | 503,628 |
| 2023-09-07 | 1,589.00 | 1,594.00 | 1,550.00 | 1,555.00 | 414,833 |
| 2023-09-06 | 1,570.00 | 1,593.00 | 1,560.00 | 1,588.00 | 355,359 |
| 2023-09-05 | 1,571.00 | 1,591.00 | 1,567.00 | 1,578.00 | 437,984 |
| 2023-09-04 | 1,621.00 | 1,621.00 | 1,591.00 | 1,593.00 | 171,694 |
| 2023-09-01 | 1,616.00 | 1,636.00 | 1,605.00 | 1,620.00 | 288,368 |
| 2023-08-31 | 1,617.00 | 1,628.00 | 1,603.00 | 1,613.00 | 1,344,034 |
| 2023-08-30 | 1,666.00 | 1,674.00 | 1,650.00 | 1,654.00 | 241,384 |
| 2023-08-29 | 1,652.00 | 1,654.00 | 1,627.00 | 1,653.00 | 2,866,146 |
| 2023-08-28 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2023-08-25 | 1,666.00 | 1,674.00 | 1,622.00 | 1,625.00 | 398,385 |
| 2023-08-24 | 1,686.00 | 1,686.00 | 1,648.00 | 1,671.00 | 269,833 |
| 2023-08-23 | 1,609.00 | 1,672.00 | 1,609.00 | 1,669.00 | 993,541 |
| 2023-08-22 | 1,583.00 | 1,611.00 | 1,583.00 | 1,602.00 | 516,937 |
| 2023-08-21 | 1,576.00 | 1,584.00 | 1,559.00 | 1,576.00 | 746,326 |
| 2023-08-18 | 1,583.00 | 1,583.00 | 1,557.00 | 1,570.00 | 1,673,837 |
| 2023-08-17 | 1,581.00 | 1,592.00 | 1,580.00 | 1,581.00 | 451,603 |
| 2023-08-16 | 1,630.00 | 1,630.00 | 1,589.00 | 1,600.00 | 356,758 |
| 2023-08-15 | 1,662.00 | 1,666.00 | 1,629.00 | 1,635.00 | 637,010 |
| 2023-08-14 | 1,687.00 | 1,692.00 | 1,669.00 | 1,677.00 | 365,149 |
| 2023-08-11 | 1,714.00 | 1,714.00 | 1,690.00 | 1,690.00 | 361,665 |
| 2023-08-10 | 1,718.00 | 1,718.00 | 1,692.00 | 1,697.00 | 277,233 |
| 2023-08-09 | 1,710.00 | 1,710.00 | 1,685.00 | 1,687.00 | 270,185 |
| 2023-08-08 | 1,711.00 | 1,712.00 | 1,684.00 | 1,686.00 | 469,040 |
| 2023-08-07 | 1,730.00 | 1,752.00 | 1,706.00 | 1,709.00 | 165,555 |
| 2023-08-04 | 1,726.00 | 1,751.00 | 1,709.00 | 1,739.00 | 262,192 |
| 2023-08-03 | 1,734.00 | 1,746.00 | 1,705.00 | 1,726.00 | 408,524 |
| 2023-08-02 | 1,789.00 | 1,790.00 | 1,673.00 | 1,735.00 | 924,923 |
| 2023-08-01 | 1,875.00 | 1,875.00 | 1,826.00 | 1,830.00 | 863,503 |
| 2023-07-31 | 1,842.00 | 1,893.00 | 1,842.00 | 1,880.00 | 414,251 |
| 2023-07-28 | 1,874.00 | 1,874.00 | 1,843.00 | 1,855.00 | 365,535 |
| 2023-07-27 | 1,924.00 | 1,932.00 | 1,861.00 | 1,861.00 | 419,072 |
| 2023-07-26 | 1,937.00 | 1,941.00 | 1,916.00 | 1,931.00 | 1,109,660 |
| 2023-07-25 | 1,940.00 | 1,952.00 | 1,929.00 | 1,937.00 | 168,247 |
| 2023-07-24 | 1,946.00 | 1,957.00 | 1,921.00 | 1,938.00 | 244,315 |
| 2023-07-21 | 1,948.00 | 1,950.00 | 1,923.00 | 1,942.00 | 236,574 |
| 2023-07-20 | 1,972.00 | 1,987.00 | 1,936.00 | 1,943.00 | 325,455 |
| 2023-07-19 | 1,926.00 | 1,968.00 | 1,920.00 | 1,967.00 | 362,158 |
| 2023-07-18 | 1,889.00 | 1,913.00 | 1,875.00 | 1,910.00 | 330,894 |
| 2023-07-17 | 1,864.00 | 1,883.00 | 1,858.00 | 1,873.00 | 289,486 |
| 2023-07-14 | 1,871.00 | 1,891.00 | 1,870.00 | 1,883.00 | 288,308 |
| 2023-07-13 | 1,863.00 | 1,890.00 | 1,857.00 | 1,873.00 | 529,137 |
| 2023-07-12 | 1,846.00 | 1,888.00 | 1,825.00 | 1,873.00 | 526,084 |
| 2023-07-11 | 1,853.00 | 1,860.00 | 1,838.00 | 1,848.00 | 1,564,961 |
| 2023-07-10 | 1,810.00 | 1,836.00 | 1,800.00 | 1,829.00 | 385,369 |
| 2023-07-07 | 1,833.00 | 1,857.00 | 1,806.00 | 1,830.00 | 524,341 |
| 2023-07-06 | 1,858.00 | 1,870.00 | 1,822.00 | 1,836.00 | 543,776 |
| 2023-07-05 | 1,901.00 | 1,905.00 | 1,866.00 | 1,875.00 | 464,928 |
| 2023-07-04 | 1,917.00 | 1,922.00 | 1,897.00 | 1,909.00 | 415,777 |
| 2023-07-03 | 1,902.00 | 1,909.00 | 1,864.00 | 1,907.00 | 348,294 |
| 2023-06-30 | 1,891.00 | 1,892.00 | 1,826.00 | 1,885.00 | 594,797 |
| 2023-06-29 | 1,855.00 | 1,866.00 | 1,819.00 | 1,864.00 | 403,495 |
| 2023-06-28 | 1,875.00 | 1,878.00 | 1,854.00 | 1,864.00 | 457,636 |
| 2023-06-27 | 1,879.00 | 1,909.00 | 1,862.00 | 1,876.00 | 450,971 |
| 2023-06-26 | 1,892.00 | 1,904.00 | 1,852.00 | 1,872.00 | 1,504,440 |
| 2023-06-23 | 1,862.00 | 1,898.00 | 1,862.00 | 1,886.00 | 407,284 |
| 2023-06-22 | 1,904.00 | 1,909.00 | 1,856.00 | 1,874.00 | 509,422 |
| 2023-06-21 | 1,940.00 | 1,946.00 | 1,912.00 | 1,919.00 | 481,356 |
| 2023-06-20 | 1,977.00 | 2,012.00 | 1,955.00 | 1,965.00 | 724,330 |
| 2023-06-19 | 2,012.00 | 2,012.00 | 1,970.00 | 1,986.00 | 1,183,687 |
| 2023-06-16 | 2,004.00 | 2,044.00 | 2,002.00 | 2,024.00 | 4,402,039 |
| 2023-06-15 | 2,018.00 | 2,028.00 | 1,992.00 | 2,012.00 | 535,590 |
| 2023-06-14 | 2,032.00 | 2,052.00 | 2,022.00 | 2,052.00 | 1,079,295 |
| 2023-06-13 | 2,030.00 | 2,116.00 | 2,030.00 | 2,068.00 | 890,715 |
| 2023-06-12 | 2,042.00 | 2,048.00 | 2,004.00 | 2,034.00 | 2,074,441 |
| 2023-06-09 | 2,030.00 | 2,040.00 | 2,002.00 | 2,024.00 | 2,400,939 |
| 2023-06-08 | 2,070.00 | 2,070.00 | 1,994.00 | 2,042.00 | 738,127 |
| 2023-06-07 | 2,108.00 | 2,108.00 | 2,068.00 | 2,082.00 | 1,698,024 |
| 2023-06-06 | 2,092.00 | 2,106.00 | 2,074.00 | 2,096.00 | 2,002,354 |
| 2023-06-05 | 2,122.00 | 2,126.00 | 2,078.00 | 2,096.00 | 1,373,543 |
| 2023-06-02 | 2,198.00 | 2,242.00 | 2,150.00 | 2,178.00 | 2,218,028 |
| 2023-06-01 | 2,124.00 | 2,182.00 | 2,094.00 | 2,180.00 | 1,780,389 |
| 2023-05-31 | 2,038.00 | 2,152.00 | 2,006.00 | 2,152.00 | 22,240,861 |
| 2023-05-30 | 2,018.00 | 2,064.00 | 1,996.00 | 2,034.00 | 2,089,609 |
| 2023-05-29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| 2023-05-26 | 1,986.00 | 2,022.00 | 1,969.00 | 2,010.00 | 1,162,355 |
| 2023-05-25 | 1,987.00 | 1,997.00 | 1,957.00 | 1,966.00 | 732,290 |
| 2023-05-24 | 1,998.00 | 2,038.00 | 1,980.00 | 1,992.00 | 407,577 |
| 2023-05-23 | 2,018.00 | 2,044.00 | 1,991.00 | 2,024.00 | 685,589 |
| 2023-05-22 | 2,018.00 | 2,018.00 | 1,980.00 | 2,006.00 | 316,887 |
| 2023-05-19 | 1,989.00 | 2,016.00 | 1,980.00 | 2,004.00 | 400,845 |
| 2023-05-18 | 2,004.00 | 2,034.00 | 1,974.00 | 1,995.00 | 628,873 |
| 2023-05-17 | 2,058.00 | 2,058.00 | 2,008.00 | 2,018.00 | 307,128 |
| 2023-05-16 | 2,048.00 | 2,074.00 | 2,038.00 | 2,044.00 | 425,423 |
| 2023-05-15 | 2,070.00 | 2,094.00 | 2,056.00 | 2,076.00 | 605,960 |
| 2023-05-12 | 2,028.00 | 2,072.00 | 2,020.00 | 2,052.00 | 760,926 |
| 2023-05-11 | 2,084.00 | 2,088.00 | 2,030.00 | 2,038.00 | 324,384 |
| 2023-05-10 | 2,084.00 | 2,094.00 | 2,058.00 | 2,068.00 | 720,688 |
| 2023-05-09 | 2,070.00 | 2,092.00 | 2,068.00 | 2,078.00 | 446,490 |
| 2023-05-08 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
| 2023-05-05 | 2,106.00 | 2,128.00 | 2,018.00 | 2,068.00 | 462,991 |
| 2023-05-04 | 2,030.00 | 2,140.00 | 1,999.00 | 2,104.00 | 658,271 |
| 2023-05-03 | 2,004.00 | 2,084.00 | 2,004.00 | 2,082.00 | 522,485 |
| 2023-05-02 | 2,056.00 | 2,060.00 | 2,014.00 | 2,054.00 | 2,427,060 |
| 2023-05-01 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0 |
| 2023-04-28 | 2,086.00 | 2,086.00 | 2,042.00 | 2,058.00 | 358,501 |
| 2023-04-27 | 2,064.00 | 2,086.00 | 2,032.00 | 2,068.00 | 724,623 |
| 2023-04-26 | 2,098.00 | 2,098.00 | 2,048.00 | 2,076.00 | 495,475 |
| 2023-04-25 | 2,098.00 | 2,102.00 | 2,056.00 | 2,070.00 | 362,274 |
| 2023-04-24 | 2,108.00 | 2,118.00 | 2,072.00 | 2,092.00 | 905,421 |
| 2023-04-21 | 2,122.00 | 2,144.00 | 2,100.00 | 2,112.00 | 496,630 |
| 2023-04-20 | 2,172.00 | 2,172.00 | 2,142.00 | 2,164.00 | 554,694 |
| 2023-04-19 | 2,158.00 | 2,184.00 | 2,144.00 | 2,176.00 | 596,080 |
| 2023-04-18 | 2,142.00 | 2,192.00 | 2,142.00 | 2,184.00 | 411,554 |
| 2023-04-17 | 2,166.00 | 2,170.00 | 2,120.00 | 2,138.00 | 399,318 |
| 2023-04-14 | 2,160.00 | 2,186.00 | 2,114.00 | 2,140.00 | 1,137,954 |
| 2023-04-13 | 2,122.00 | 2,172.00 | 2,118.00 | 2,162.00 | 803,363 |
| 2023-04-12 | 2,140.00 | 2,198.00 | 2,106.00 | 2,122.00 | 944,243 |
| 2023-04-11 | 2,140.00 | 2,168.00 | 2,106.00 | 2,168.00 | 1,197,821 |
| 2023-04-10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2023-04-07 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2023-04-06 | 2,074.00 | 2,124.00 | 2,074.00 | 2,120.00 | 622,047 |
| 2023-04-05 | 2,056.00 | 2,128.00 | 2,056.00 | 2,084.00 | 759,876 |
| 2023-04-04 | 2,044.00 | 2,056.00 | 2,008.00 | 2,048.00 | 720,779 |
| 2023-04-03 | 1,969.00 | 2,028.00 | 1,947.00 | 2,022.00 | 924,375 |
| 2023-03-31 | 1,984.00 | 2,018.00 | 1,962.00 | 1,998.00 | 650,863 |
| 2023-03-30 | 1,923.00 | 2,050.00 | 1,910.00 | 1,976.00 | 1,092,346 |
| 2023-03-29 | 1,903.00 | 1,942.00 | 1,889.00 | 1,917.00 | 853,774 |
| 2023-03-28 | 1,863.00 | 1,910.00 | 1,854.00 | 1,883.00 | 1,009,047 |
| 2023-03-27 | 1,830.00 | 1,865.00 | 1,824.00 | 1,859.00 | 1,116,955 |
| 2023-03-24 | 1,818.00 | 1,879.00 | 1,818.00 | 1,860.00 | 551,688 |
| 2023-03-23 | 1,816.00 | 1,849.00 | 1,816.00 | 1,843.00 | 323,284 |
| 2023-03-22 | 1,730.00 | 1,794.00 | 1,730.00 | 1,791.00 | 232,114 |
| 2023-03-21 | 1,809.00 | 1,813.00 | 1,748.00 | 1,760.00 | 803,037 |
| 2023-03-20 | 1,791.00 | 1,886.00 | 1,791.00 | 1,831.00 | 658,106 |
| 2023-03-17 | 1,739.00 | 1,780.00 | 1,694.00 | 1,760.00 | 1,545,360 |
| 2023-03-16 | 1,780.00 | 1,780.00 | 1,708.00 | 1,718.00 | 358,472 |
| 2023-03-15 | 1,743.00 | 1,788.00 | 1,718.00 | 1,747.00 | 714,222 |
| 2023-03-14 | 1,729.00 | 1,757.00 | 1,706.00 | 1,757.00 | 458,074 |
| 2023-03-13 | 1,670.00 | 1,760.00 | 1,656.00 | 1,720.00 | 749,197 |
| 2023-03-10 | 1,598.00 | 1,673.00 | 1,587.00 | 1,650.00 | 608,104 |
| 2023-03-09 | 1,682.00 | 1,682.00 | 1,523.00 | 1,624.00 | 630,896 |
| 2023-03-08 | 1,676.00 | 1,700.00 | 1,663.00 | 1,691.00 | 346,782 |
| 2023-03-07 | 1,746.00 | 1,746.00 | 1,682.00 | 1,685.00 | 334,679 |
| 2023-03-06 | 1,775.00 | 1,775.00 | 1,743.00 | 1,743.00 | 515,991 |
| 2023-03-03 | 1,765.00 | 1,792.00 | 1,761.00 | 1,775.00 | 355,866 |
| 2023-03-02 | 1,754.00 | 1,778.00 | 1,749.00 | 1,762.00 | 302,103 |
| 2023-03-01 | 1,718.00 | 1,772.00 | 1,718.00 | 1,764.00 | 347,537 |
| 2023-02-28 | 1,700.00 | 1,702.00 | 1,684.00 | 1,697.00 | 175,553 |
| 2023-02-27 | 1,703.00 | 1,711.00 | 1,689.00 | 1,699.00 | 255,645 |
| 2023-02-24 | 1,698.00 | 1,708.00 | 1,684.00 | 1,696.00 | 372,852 |
| 2023-02-23 | 1,724.00 | 1,724.00 | 1,681.00 | 1,689.00 | 177,800 |
| 2023-02-22 | 1,748.00 | 1,748.00 | 1,714.00 | 1,745.00 | 211,257 |
| 2023-02-21 | 1,824.00 | 1,824.00 | 1,765.00 | 1,776.00 | 210,025 |
| 2023-02-20 | 1,798.00 | 1,816.00 | 1,786.00 | 1,812.00 | 135,894 |
| 2023-02-17 | 1,773.00 | 1,803.00 | 1,768.00 | 1,789.00 | 424,358 |
| 2023-02-16 | 1,838.00 | 1,841.00 | 1,770.00 | 1,777.00 | 367,078 |
| 2023-02-15 | 1,857.00 | 1,857.00 | 1,825.00 | 1,839.00 | 417,020 |
| 2023-02-14 | 1,850.00 | 1,887.00 | 1,836.00 | 1,847.00 | 304,001 |
| 2023-02-13 | 1,856.00 | 1,874.00 | 1,851.00 | 1,857.00 | 127,742 |
| 2023-02-10 | 1,925.00 | 1,925.00 | 1,842.00 | 1,858.00 | 288,401 |
| 2023-02-09 | 1,970.00 | 1,984.00 | 1,919.00 | 1,924.00 | 1,492,543 |
| 2023-02-08 | 1,955.00 | 1,986.00 | 1,951.00 | 1,968.00 | 269,758 |
| 2023-02-07 | 1,938.00 | 1,962.00 | 1,931.00 | 1,952.00 | 275,759 |
| 2023-02-06 | 1,931.00 | 1,939.00 | 1,899.00 | 1,932.00 | 225,547 |
| 2023-02-03 | 1,941.00 | 1,951.00 | 1,906.00 | 1,927.00 | 279,215 |
| 2023-02-02 | 1,919.00 | 1,960.00 | 1,918.00 | 1,935.00 | 315,496 |
| 2023-02-01 | 1,910.00 | 1,911.00 | 1,880.00 | 1,894.00 | 235,271 |
| 2023-01-31 | 1,891.00 | 1,911.00 | 1,864.00 | 1,909.00 | 224,223 |
| 2023-01-30 | 1,925.00 | 1,925.00 | 1,882.00 | 1,915.00 | 1,173,395 |
| 2023-01-27 | 1,941.00 | 1,941.00 | 1,911.00 | 1,930.00 | 186,272 |
| 2023-01-26 | 1,953.00 | 1,953.00 | 1,927.00 | 1,937.00 | 686,164 |
| 2023-01-25 | 1,942.00 | 1,947.00 | 1,908.00 | 1,936.00 | 301,028 |
| 2023-01-24 | 1,938.00 | 1,973.00 | 1,925.00 | 1,937.00 | 537,887 |
| 2023-01-23 | 1,981.00 | 2,016.00 | 1,910.00 | 1,929.00 | 387,901 |
| 2023-01-20 | 1,964.00 | 1,986.00 | 1,949.00 | 1,980.00 | 314,359 |
| 2023-01-19 | 1,934.00 | 1,951.00 | 1,890.00 | 1,945.00 | 514,795 |
| 2023-01-18 | 1,930.00 | 1,944.00 | 1,917.00 | 1,926.00 | 174,324 |
| 2023-01-17 | 1,966.00 | 1,970.00 | 1,927.00 | 1,930.00 | 271,150 |
| 2023-01-16 | 1,948.00 | 1,981.00 | 1,945.00 | 1,967.00 | 137,105 |
| 2023-01-13 | 1,953.00 | 1,966.00 | 1,920.00 | 1,963.00 | 271,313 |
| 2023-01-12 | 1,949.00 | 1,977.00 | 1,923.00 | 1,940.00 | 413,455 |
| 2023-01-11 | 1,932.00 | 1,980.00 | 1,921.00 | 1,926.00 | 510,579 |
| 2023-01-10 | 1,913.00 | 1,940.00 | 1,900.00 | 1,917.00 | 251,486 |
| 2023-01-09 | 1,915.00 | 1,929.00 | 1,898.00 | 1,914.00 | 304,258 |
| 2023-01-06 | 1,855.00 | 1,938.00 | 1,855.00 | 1,913.00 | 420,423 |
| 2023-01-05 | 1,832.00 | 1,857.00 | 1,825.00 | 1,834.00 | 251,920 |
| 2023-01-04 | 1,791.00 | 1,841.00 | 1,782.00 | 1,840.00 | 664,411 |
| 2023-01-03 | 1,773.00 | 1,804.00 | 1,768.00 | 1,779.00 | 228,689 |
| 2023-01-02 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 2022-12-30 | 1,778.00 | 1,778.00 | 1,744.00 | 1,752.00 | 86,215 |
| 2022-12-29 | 1,768.00 | 1,781.00 | 1,757.00 | 1,769.00 | 229,298 |
| 2022-12-28 | 1,773.00 | 1,790.00 | 1,764.00 | 1,770.00 | 165,743 |
| 2022-12-27 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 2022-12-26 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 2022-12-23 | 1,765.00 | 1,775.00 | 1,755.00 | 1,771.00 | 78,468 |
| 2022-12-22 | 1,761.00 | 1,780.00 | 1,753.00 | 1,754.00 | 370,476 |
| 2022-12-21 | 1,736.00 | 1,770.00 | 1,730.00 | 1,759.00 | 286,439 |
| 2022-12-20 | 1,697.00 | 1,745.00 | 1,690.00 | 1,732.00 | 281,148 |
| 2022-12-19 | 1,721.00 | 1,725.00 | 1,691.00 | 1,701.00 | 175,109 |
| 2022-12-16 | 1,716.00 | 1,716.00 | 1,682.00 | 1,696.00 | 457,746 |
| 2022-12-15 | 1,685.00 | 1,718.00 | 1,680.00 | 1,701.00 | 375,282 |
| 2022-12-14 | 1,720.00 | 1,729.00 | 1,695.00 | 1,703.00 | 232,983 |
| 2022-12-13 | 1,684.00 | 1,744.00 | 1,679.00 | 1,719.00 | 422,866 |
| 2022-12-12 | 1,707.00 | 1,707.00 | 1,660.00 | 1,672.00 | 254,337 |
| 2022-12-09 | 1,744.00 | 1,744.00 | 1,709.00 | 1,724.00 | 201,704 |
| 2022-12-08 | 1,714.00 | 1,737.00 | 1,708.00 | 1,719.00 | 207,874 |
| 2022-12-07 | 1,694.00 | 1,722.00 | 1,682.00 | 1,706.00 | 149,523 |
| 2022-12-06 | 1,734.00 | 1,735.00 | 1,692.00 | 1,697.00 | 211,891 |
| 2022-12-05 | 1,755.00 | 1,766.00 | 1,748.00 | 1,750.00 | 156,237 |
| 2022-12-02 | 1,762.00 | 1,764.00 | 1,721.00 | 1,750.00 | 243,184 |
| 2022-12-01 | 1,756.00 | 1,756.00 | 1,720.00 | 1,756.00 | 255,937 |
| 2022-11-30 | 1,702.00 | 1,740.00 | 1,692.00 | 1,731.00 | 207,721 |
| 2022-11-29 | 1,685.00 | 1,693.00 | 1,673.00 | 1,687.00 | 194,421 |
| 2022-11-28 | 1,701.00 | 1,711.00 | 1,680.00 | 1,686.00 | 182,175 |
| 2022-11-25 | 1,715.00 | 1,722.00 | 1,680.00 | 1,683.00 | 200,694 |
| 2022-11-24 | 1,731.00 | 1,731.00 | 1,701.00 | 1,713.00 | 195,992 |
| 2022-11-23 | 1,721.00 | 1,721.00 | 1,689.00 | 1,698.00 | 206,949 |
| 2022-11-22 | 1,685.00 | 1,708.00 | 1,674.00 | 1,701.00 | 160,681 |
| 2022-11-21 | 1,623.00 | 1,686.00 | 1,623.00 | 1,672.00 | 264,816 |
| 2022-11-18 | 1,626.00 | 1,642.00 | 1,603.00 | 1,640.00 | 259,137 |
| 2022-11-17 | 1,646.00 | 1,646.00 | 1,601.00 | 1,611.00 | 211,838 |
| 2022-11-16 | 1,655.00 | 1,664.00 | 1,635.00 | 1,648.00 | 281,170 |
| 2022-11-15 | 1,720.00 | 1,720.00 | 1,648.00 | 1,656.00 | 216,176 |
| 2022-11-14 | 1,706.00 | 1,724.00 | 1,663.00 | 1,706.00 | 531,586 |
| 2022-11-11 | 1,692.00 | 1,730.00 | 1,684.00 | 1,684.00 | 209,543 |
| 2022-11-10 | 1,636.00 | 1,718.00 | 1,583.00 | 1,692.00 | 570,280 |
| 2022-11-09 | 1,661.00 | 1,675.00 | 1,641.00 | 1,653.00 | 201,390 |
| 2022-11-08 | 1,563.00 | 1,652.00 | 1,563.00 | 1,648.00 | 300,121 |
| 2022-11-07 | 1,558.00 | 1,594.00 | 1,550.00 | 1,581.00 | 239,475 |
| 2022-11-04 | 1,489.00 | 1,590.00 | 1,489.00 | 1,573.00 | 516,122 |
| 2022-11-03 | 1,516.00 | 1,516.00 | 1,460.00 | 1,462.00 | 437,945 |
| 2022-11-02 | 1,554.00 | 1,568.00 | 1,532.00 | 1,532.00 | 323,714 |
| 2022-11-01 | 1,528.00 | 1,558.00 | 1,526.00 | 1,541.00 | 235,242 |
| 2022-10-31 | 1,524.00 | 1,539.00 | 1,515.00 | 1,516.00 | 192,349 |
| 2022-10-28 | 1,554.00 | 1,554.00 | 1,515.00 | 1,515.00 | 226,819 |
| 2022-10-27 | 1,574.00 | 1,574.00 | 1,548.00 | 1,565.00 | 194,360 |
| 2022-10-26 | 1,539.00 | 1,575.00 | 1,534.00 | 1,570.00 | 168,650 |
| 2022-10-25 | 1,529.00 | 1,548.00 | 1,509.00 | 1,538.00 | 175,203 |
| 2022-10-24 | 1,565.00 | 1,565.00 | 1,521.00 | 1,530.00 | 278,327 |
| 2022-10-21 | 1,501.00 | 1,543.00 | 1,481.00 | 1,539.00 | 337,859 |
| 2022-10-20 | 1,461.00 | 1,512.00 | 1,452.00 | 1,512.00 | 261,240 |
| 2022-10-19 | 1,502.00 | 1,510.00 | 1,451.00 | 1,461.00 | 314,160 |
| 2022-10-18 | 1,491.00 | 1,515.00 | 1,476.00 | 1,503.00 | 210,093 |
| 2022-10-17 | 1,460.00 | 1,497.00 | 1,435.00 | 1,497.00 | 631,466 |
| 2022-10-14 | 1,509.00 | 1,509.00 | 1,465.00 | 1,465.00 | 353,489 |
| 2022-10-13 | 1,551.00 | 1,554.00 | 1,454.00 | 1,481.00 | 727,220 |
| 2022-10-12 | 1,583.00 | 1,583.00 | 1,527.00 | 1,527.00 | 396,080 |
| 2022-10-11 | 1,595.00 | 1,595.00 | 1,544.00 | 1,577.00 | 609,319 |
| 2022-10-10 | 1,596.00 | 1,596.00 | 1,552.00 | 1,569.00 | 176,368 |
| 2022-10-07 | 1,599.00 | 1,612.00 | 1,575.00 | 1,590.00 | 217,757 |
| 2022-10-06 | 1,595.00 | 1,609.00 | 1,576.00 | 1,598.00 | 280,264 |
| 2022-10-05 | 1,612.00 | 1,612.00 | 1,564.00 | 1,578.00 | 590,563 |
| 2022-10-04 | 1,589.00 | 1,611.00 | 1,577.00 | 1,611.00 | 520,693 |
| 2022-10-03 | 1,636.00 | 1,645.00 | 1,579.00 | 1,583.00 | 662,232 |
| 2022-09-30 | 1,624.00 | 1,644.00 | 1,590.00 | 1,641.00 | 652,722 |
| 2022-09-29 | 1,635.00 | 1,649.00 | 1,593.00 | 1,605.00 | 289,239 |
| 2022-09-28 | 1,593.00 | 1,669.00 | 1,575.00 | 1,649.00 | 457,076 |
| 2022-09-27 | 1,596.00 | 1,625.00 | 1,586.00 | 1,590.00 | 466,922 |
| 2022-09-26 | 1,611.00 | 1,633.00 | 1,578.00 | 1,614.00 | 379,856 |
| 2022-09-23 | 1,642.00 | 1,667.00 | 1,583.00 | 1,583.00 | 557,397 |
| 2022-09-22 | 1,664.00 | 1,689.00 | 1,650.00 | 1,662.00 | 316,942 |
| 2022-09-21 | 1,656.00 | 1,677.00 | 1,655.00 | 1,674.00 | 297,774 |
| 2022-09-20 | 1,639.00 | 1,666.00 | 1,620.00 | 1,647.00 | 286,164 |
| 2022-09-19 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0 |
| 2022-09-16 | 1,645.00 | 1,675.00 | 1,613.00 | 1,661.00 | 2,033,037 |
| 2022-09-15 | 1,726.00 | 1,726.00 | 1,654.00 | 1,656.00 | 261,088 |
| 2022-09-14 | 1,747.00 | 1,747.00 | 1,692.00 | 1,711.00 | 317,183 |
| 2022-09-13 | 1,755.00 | 1,798.00 | 1,733.00 | 1,736.00 | 296,724 |
| 2022-09-12 | 1,774.00 | 1,781.00 | 1,759.00 | 1,777.00 | 267,985 |
| 2022-09-09 | 1,715.00 | 1,788.00 | 1,715.00 | 1,760.00 | 322,938 |
| 2022-09-08 | 1,716.00 | 1,737.00 | 1,689.00 | 1,727.00 | 251,107 |
| 2022-09-07 | 1,693.00 | 1,716.00 | 1,655.00 | 1,704.00 | 252,571 |
| 2022-09-06 | 1,654.00 | 1,715.00 | 1,654.00 | 1,683.00 | 287,554 |
| 2022-09-05 | 1,649.00 | 1,678.00 | 1,642.00 | 1,667.00 | 235,337 |
| 2022-09-02 | 1,605.00 | 1,673.00 | 1,595.00 | 1,661.00 | 343,075 |
| 2022-09-01 | 1,644.00 | 1,644.00 | 1,587.00 | 1,601.00 | 689,809 |
| 2022-08-31 | 1,679.00 | 1,707.00 | 1,650.00 | 1,683.00 | 470,107 |
| 2022-08-30 | 1,750.00 | 1,750.00 | 1,654.00 | 1,659.00 | 351,641 |
| 2022-08-29 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0 |
| 2022-08-26 | 1,814.00 | 1,822.00 | 1,773.00 | 1,782.00 | 202,085 |
| 2022-08-25 | 1,841.00 | 1,849.00 | 1,802.00 | 1,809.00 | 182,900 |
| 2022-08-24 | 1,804.00 | 1,817.00 | 1,789.00 | 1,817.00 | 317,397 |
| 2022-08-23 | 1,760.00 | 1,819.00 | 1,760.00 | 1,810.00 | 249,816 |
| 2022-08-22 | 1,736.00 | 1,780.00 | 1,735.00 | 1,780.00 | 323,256 |
| 2022-08-19 | 1,773.00 | 1,773.00 | 1,736.00 | 1,752.00 | 349,447 |
| 2022-08-18 | 1,753.00 | 1,770.00 | 1,736.00 | 1,757.00 | 511,844 |
| 2022-08-17 | 1,768.00 | 1,772.00 | 1,736.00 | 1,743.00 | 224,951 |
| 2022-08-16 | 1,790.00 | 1,798.00 | 1,752.00 | 1,768.00 | 203,751 |
| 2022-08-15 | 1,769.00 | 1,779.00 | 1,743.00 | 1,764.00 | 234,827 |
| 2022-08-12 | 1,765.00 | 1,787.00 | 1,759.00 | 1,783.00 | 195,216 |
| 2022-08-11 | 1,808.00 | 1,812.00 | 1,776.00 | 1,790.00 | 317,010 |
| 2022-08-10 | 1,774.00 | 1,813.00 | 1,763.00 | 1,802.00 | 501,641 |
| 2022-08-09 | 1,776.00 | 1,776.00 | 1,742.00 | 1,748.00 | 3,135,442 |
| 2022-08-08 | 1,701.00 | 1,757.00 | 1,694.00 | 1,753.00 | 269,437 |
| 2022-08-05 | 1,683.00 | 1,724.00 | 1,662.00 | 1,689.00 | 179,758 |
| 2022-08-04 | 1,633.00 | 1,696.00 | 1,607.00 | 1,687.00 | 355,989 |
| 2022-08-03 | 1,618.00 | 1,691.00 | 1,574.00 | 1,654.00 | 279,473 |
| 2022-08-02 | 1,614.00 | 1,628.00 | 1,577.00 | 1,619.00 | 178,090 |
| 2022-08-01 | 1,628.00 | 1,628.00 | 1,588.00 | 1,591.00 | 113,829 |
| 2022-07-29 | 1,609.00 | 1,625.00 | 1,580.00 | 1,600.00 | 437,229 |
| 2022-07-28 | 1,552.00 | 1,617.00 | 1,552.00 | 1,613.00 | 266,868 |
| 2022-07-27 | 1,563.00 | 1,567.00 | 1,532.00 | 1,553.00 | 213,382 |
| 2022-07-26 | 1,538.00 | 1,576.00 | 1,537.00 | 1,554.00 | 205,027 |
| 2022-07-25 | 1,600.00 | 1,604.00 | 1,541.00 | 1,546.00 | 343,214 |
| 2022-07-22 | 1,591.00 | 1,645.00 | 1,590.00 | 1,619.00 | 297,617 |
| 2022-07-21 | 1,606.00 | 1,606.00 | 1,552.00 | 1,598.00 | 200,682 |
| 2022-07-20 | 1,634.00 | 1,634.00 | 1,579.00 | 1,599.00 | 289,707 |
| 2022-07-19 | 1,609.00 | 1,627.00 | 1,595.00 | 1,618.00 | 423,918 |
| 2022-07-18 | 1,633.00 | 1,645.00 | 1,617.00 | 1,629.00 | 165,419 |
| 2022-07-15 | 1,617.00 | 1,659.00 | 1,617.00 | 1,630.00 | 240,034 |
| 2022-07-14 | 1,655.00 | 1,663.00 | 1,580.00 | 1,619.00 | 397,071 |
| 2022-07-13 | 1,626.00 | 1,676.00 | 1,584.00 | 1,656.00 | 365,222 |
| 2022-07-12 | 1,625.00 | 1,652.00 | 1,606.00 | 1,629.00 | 175,197 |
| 2022-07-11 | 1,653.00 | 1,677.00 | 1,613.00 | 1,655.00 | 304,956 |
| 2022-07-08 | 1,646.00 | 1,691.00 | 1,645.00 | 1,678.00 | 266,787 |
| 2022-07-07 | 1,646.00 | 1,685.00 | 1,646.00 | 1,667.00 | 303,739 |
| 2022-07-06 | 1,634.00 | 1,707.00 | 1,617.00 | 1,640.00 | 533,273 |
| 2022-07-05 | 1,724.00 | 1,737.00 | 1,633.00 | 1,641.00 | 346,249 |
| 2022-07-04 | 1,658.00 | 1,728.00 | 1,652.00 | 1,703.00 | 264,948 |
| 2022-07-01 | 1,699.00 | 1,699.00 | 1,613.00 | 1,639.00 | 266,149 |
| 2022-06-30 | 1,706.00 | 1,725.00 | 1,674.00 | 1,702.00 | 363,538 |
| 2022-06-29 | 1,744.00 | 1,754.00 | 1,714.00 | 1,721.00 | 219,160 |
| 2022-06-28 | 1,750.00 | 1,785.00 | 1,738.00 | 1,744.00 | 200,798 |
| 2022-06-27 | 1,776.00 | 1,785.00 | 1,737.00 | 1,745.00 | 226,701 |
| 2022-06-24 | 1,764.00 | 1,764.00 | 1,699.00 | 1,743.00 | 279,933 |
| 2022-06-23 | 1,798.00 | 1,798.00 | 1,733.00 | 1,747.00 | 336,189 |
| 2022-06-22 | 1,774.00 | 1,838.00 | 1,762.00 | 1,802.00 | 492,624 |
| 2022-06-21 | 1,767.00 | 1,813.00 | 1,766.00 | 1,808.00 | 199,125 |
| 2022-06-20 | 1,767.00 | 1,802.00 | 1,761.00 | 1,786.00 | 527,206 |
| 2022-06-17 | 1,761.00 | 1,823.00 | 1,758.00 | 1,795.00 | 1,120,841 |
| 2022-06-16 | 1,787.00 | 1,814.00 | 1,727.00 | 1,759.00 | 439,423 |
| 2022-06-15 | 1,765.00 | 1,796.00 | 1,738.00 | 1,779.00 | 269,989 |
| 2022-06-14 | 1,815.00 | 1,821.00 | 1,740.00 | 1,740.00 | 372,347 |
| 2022-06-13 | 1,836.00 | 1,876.00 | 1,785.00 | 1,798.00 | 565,791 |
| 2022-06-10 | 1,809.00 | 1,862.00 | 1,758.00 | 1,848.00 | 635,408 |
| 2022-06-09 | 1,859.00 | 1,884.00 | 1,817.00 | 1,817.00 | 142,573 |
| 2022-06-08 | 1,887.00 | 1,896.00 | 1,854.00 | 1,880.00 | 264,140 |
| 2022-06-07 | 1,885.00 | 1,895.00 | 1,862.00 | 1,870.00 | 258,789 |
| 2022-06-06 | 1,831.00 | 1,895.00 | 1,831.00 | 1,875.00 | 162,214 |
| 2022-06-03 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 2022-06-02 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 2022-06-01 | 1,789.00 | 1,818.00 | 1,760.00 | 1,804.00 | 219,570 |
| 2022-05-31 | 1,793.00 | 1,824.00 | 1,784.00 | 1,792.00 | 277,102 |
| 2022-05-30 | 1,835.00 | 1,840.00 | 1,803.00 | 1,808.00 | 184,027 |
| 2022-05-27 | 1,802.00 | 1,841.00 | 1,797.00 | 1,805.00 | 222,300 |
| 2022-05-26 | 1,838.00 | 1,860.00 | 1,808.00 | 1,838.00 | 255,143 |
| 2022-05-25 | 1,842.00 | 1,872.00 | 1,819.00 | 1,822.00 | 174,187 |
| 2022-05-24 | 1,878.00 | 1,878.00 | 1,841.00 | 1,857.00 | 260,100 |
| 2022-05-23 | 1,857.00 | 1,902.00 | 1,842.00 | 1,878.00 | 168,618 |
| 2022-05-20 | 1,815.00 | 1,857.00 | 1,815.00 | 1,845.00 | 393,002 |
| 2022-05-19 | 1,750.00 | 1,817.00 | 1,731.00 | 1,817.00 | 317,921 |
| 2022-05-18 | 1,843.00 | 1,853.00 | 1,756.00 | 1,759.00 | 347,291 |
| 2022-05-17 | 1,826.00 | 1,875.00 | 1,826.00 | 1,840.00 | 343,623 |
| 2022-05-16 | 1,832.00 | 1,863.00 | 1,813.00 | 1,853.00 | 130,211 |
| 2022-05-13 | 1,800.00 | 1,838.00 | 1,792.00 | 1,833.00 | 338,387 |
| 2022-05-12 | 1,919.00 | 1,919.00 | 1,789.00 | 1,801.00 | 736,256 |
| 2022-05-11 | 1,933.00 | 1,941.00 | 1,858.00 | 1,937.00 | 624,890 |
| 2022-05-10 | 1,965.00 | 1,999.00 | 1,915.00 | 1,915.00 | 713,781 |
| 2022-05-09 | 2,028.00 | 2,050.00 | 1,952.00 | 1,956.00 | 482,298 |
| 2022-05-06 | 2,012.00 | 2,096.00 | 2,012.00 | 2,050.00 | 518,224 |
| 2022-05-05 | 1,986.00 | 2,176.00 | 1,960.00 | 2,022.00 | 529,532 |
| 2022-05-04 | 1,930.00 | 1,956.00 | 1,903.00 | 1,941.00 | 433,205 |
| 2022-05-03 | 1,914.00 | 1,941.00 | 1,890.00 | 1,938.00 | 414,014 |
| 2022-05-02 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0 |
| 2022-04-29 | 1,936.00 | 1,992.00 | 1,936.00 | 1,959.00 | 399,330 |
| 2022-04-28 | 1,947.00 | 1,993.00 | 1,925.00 | 1,931.00 | 357,687 |
| 2022-04-27 | 1,975.00 | 1,975.00 | 1,916.00 | 1,934.00 | 276,292 |
| 2022-04-26 | 1,975.00 | 2,008.00 | 1,944.00 | 1,964.00 | 314,641 |
| 2022-04-25 | 2,050.00 | 2,050.00 | 1,929.00 | 1,945.00 | 374,713 |
| 2022-04-22 | 2,018.00 | 2,060.00 | 2,010.00 | 2,022.00 | 377,680 |
| 2022-04-21 | 2,072.00 | 2,102.00 | 2,012.00 | 2,012.00 | 771,184 |
| 2022-04-20 | 2,076.00 | 2,084.00 | 2,032.00 | 2,068.00 | 362,969 |
| 2022-04-19 | 2,048.00 | 2,070.00 | 2,028.00 | 2,044.00 | 451,762 |
| 2022-04-18 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0 |
| 2022-04-15 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0 |
| 2022-04-14 | 2,072.00 | 2,072.00 | 2,022.00 | 2,036.00 | 435,206 |
| 2022-04-13 | 2,040.00 | 2,064.00 | 2,026.00 | 2,044.00 | 256,425 |
| 2022-04-12 | 1,976.00 | 2,064.00 | 1,976.00 | 2,064.00 | 535,098 |
| 2022-04-11 | 1,998.00 | 2,020.00 | 1,963.00 | 1,985.00 | 352,296 |
| 2022-04-08 | 1,900.00 | 1,975.00 | 1,900.00 | 1,969.00 | 438,361 |
| 2022-04-07 | 1,899.00 | 1,917.00 | 1,879.00 | 1,909.00 | 533,218 |
| 2022-04-06 | 1,897.00 | 1,908.00 | 1,846.00 | 1,898.00 | 731,793 |
| 2022-04-05 | 1,948.00 | 1,961.00 | 1,898.00 | 1,900.00 | 773,267 |
| 2022-04-04 | 1,934.00 | 2,082.00 | 1,925.00 | 1,961.00 | 717,085 |
| 2022-04-01 | 1,909.00 | 1,945.00 | 1,897.00 | 1,916.00 | 369,138 |
| 2022-03-31 | 1,915.00 | 1,940.00 | 1,885.00 | 1,910.00 | 374,905 |
| 2022-03-30 | 1,875.00 | 1,915.00 | 1,865.00 | 1,915.00 | 500,688 |
| 2022-03-29 | 1,895.00 | 1,895.00 | 1,840.00 | 1,865.00 | 345,463 |
| 2022-03-28 | 1,885.00 | 1,890.00 | 1,850.00 | 1,870.00 | 377,782 |
| 2022-03-25 | 1,920.00 | 1,920.00 | 1,870.00 | 1,870.00 | 190,980 |
| 2022-03-24 | 1,880.00 | 1,935.00 | 1,865.00 | 1,920.00 | 214,969 |
| 2022-03-23 | 1,905.00 | 1,935.00 | 1,870.00 | 1,900.00 | 631,197 |
| 2022-03-22 | 1,915.00 | 1,950.00 | 1,850.00 | 1,865.00 | 622,091 |
| 2022-03-21 | 2,000.00 | 2,030.00 | 1,910.00 | 1,910.00 | 883,333 |
| 2022-03-18 | 1,940.00 | 1,980.00 | 1,890.00 | 1,980.00 | 5,499,307 |
| 2022-03-17 | 1,880.00 | 1,955.00 | 1,880.00 | 1,940.00 | 212,633 |
| 2022-03-16 | 1,910.00 | 1,910.00 | 1,845.00 | 1,880.00 | 489,635 |
| 2022-03-15 | 1,880.00 | 1,910.00 | 1,825.00 | 1,910.00 | 199,680 |
| 2022-03-14 | 1,955.00 | 1,970.00 | 1,895.00 | 1,900.00 | 185,879 |
| 2022-03-11 | 1,955.00 | 2,020.00 | 1,920.00 | 1,965.00 | 278,914 |
| 2022-03-10 | 1,940.00 | 1,980.00 | 1,885.00 | 1,965.00 | 207,474 |
| 2022-03-09 | 2,000.00 | 2,040.00 | 1,895.00 | 1,945.00 | 261,527 |
| 2022-03-08 | 2,050.00 | 2,100.00 | 2,050.00 | 2,090.00 | 181,702 |
| 2022-03-07 | 1,965.00 | 2,070.00 | 1,965.00 | 2,040.00 | 193,925 |
| 2022-03-04 | 1,930.00 | 2,010.00 | 1,915.00 | 1,995.00 | 216,738 |
| 2022-03-03 | 2,060.00 | 2,060.00 | 1,945.00 | 1,950.00 | 356,581 |
| 2022-03-02 | 2,060.00 | 2,150.00 | 2,040.00 | 2,060.00 | 301,670 |
| 2022-03-01 | 1,985.00 | 2,040.00 | 1,955.00 | 2,040.00 | 223,748 |
| 2022-02-28 | 1,990.00 | 2,020.00 | 1,935.00 | 1,990.00 | 497,284 |
| 2022-02-25 | 1,930.00 | 1,975.00 | 1,900.00 | 1,925.00 | 590,191 |
| 2022-02-24 | 1,880.00 | 2,050.00 | 1,880.00 | 1,925.00 | 533,060 |
| 2022-02-23 | 1,885.00 | 1,895.00 | 1,850.00 | 1,890.00 | 228,257 |
| 2022-02-22 | 1,820.00 | 1,915.00 | 1,820.00 | 1,885.00 | 167,614 |
| 2022-02-21 | 1,890.00 | 1,890.00 | 1,810.00 | 1,865.00 | 189,760 |
| 2022-02-18 | 1,870.00 | 1,895.00 | 1,860.00 | 1,895.00 | 285,574 |
| 2022-02-17 | 1,810.00 | 1,850.00 | 1,780.00 | 1,840.00 | 144,177 |
| 2022-02-16 | 1,760.00 | 1,800.00 | 1,750.00 | 1,795.00 | 70,067 |
| 2022-02-15 | 1,805.00 | 1,815.00 | 1,730.00 | 1,740.00 | 75,777 |
| 2022-02-14 | 1,775.00 | 1,810.00 | 1,760.00 | 1,775.00 | 99,300 |
| 2022-02-11 | 1,755.00 | 1,760.00 | 1,715.00 | 1,750.00 | 95,568 |
| 2022-02-10 | 1,770.00 | 1,785.00 | 1,735.00 | 1,770.00 | 84,770 |
| 2022-02-09 | 1,790.00 | 1,810.00 | 1,770.00 | 1,790.00 | 106,440 |
| 2022-02-08 | 1,755.00 | 1,770.00 | 1,750.00 | 1,750.00 | 29,380 |
| 2022-02-07 | 1,740.00 | 1,760.00 | 1,710.00 | 1,750.00 | 73,341 |
| 2022-02-04 | 1,670.00 | 1,720.00 | 1,670.00 | 1,705.00 | 93,686 |
| 2022-02-03 | 1,705.00 | 1,705.00 | 1,660.00 | 1,690.00 | 110,004 |
| 2022-02-02 | 1,690.00 | 1,710.00 | 1,680.00 | 1,690.00 | 95,426 |
| 2022-02-01 | 1,675.00 | 1,685.00 | 1,645.00 | 1,685.00 | 92,575 |
| 2022-01-31 | 1,625.00 | 1,635.00 | 1,600.00 | 1,635.00 | 120,256 |
| 2022-01-28 | 1,620.00 | 1,620.00 | 1,590.00 | 1,605.00 | 304,785 |
| 2022-01-27 | 1,610.00 | 1,640.00 | 1,590.00 | 1,625.00 | 190,715 |
| 2022-01-26 | 1,670.00 | 1,670.00 | 1,615.00 | 1,615.00 | 60,087 |
| 2022-01-25 | 1,615.00 | 1,650.00 | 1,595.00 | 1,630.00 | 171,709 |
| 2022-01-24 | 1,680.00 | 1,705.00 | 1,580.00 | 1,600.00 | 233,437 |
| 2022-01-21 | 1,690.00 | 1,720.00 | 1,650.00 | 1,660.00 | 82,758 |
| 2022-01-20 | 1,710.00 | 1,745.00 | 1,710.00 | 1,720.00 | 56,411 |
| 2022-01-19 | 1,620.00 | 1,700.00 | 1,620.00 | 1,700.00 | 196,383 |
| 2022-01-18 | 1,590.00 | 1,630.00 | 1,565.00 | 1,625.00 | 119,309 |
| 2022-01-17 | 1,630.00 | 1,630.00 | 1,580.00 | 1,600.00 | 84,992 |
| 2022-01-14 | 1,600.00 | 1,605.00 | 1,570.00 | 1,580.00 | 64,203 |
| 2022-01-13 | 1,610.00 | 1,625.00 | 1,595.00 | 1,600.00 | 81,405 |
| 2022-01-12 | 1,615.00 | 1,615.00 | 1,565.00 | 1,600.00 | 242,897 |
| 2022-01-11 | 1,550.00 | 1,580.00 | 1,530.00 | 1,575.00 | 96,450 |
| 2022-01-10 | 1,560.00 | 1,575.00 | 1,535.00 | 1,540.00 | 215,047 |
| 2022-01-07 | 1,540.00 | 1,555.00 | 1,530.00 | 1,550.00 | 101,982 |
| 2022-01-06 | 1,600.00 | 1,600.00 | 1,530.00 | 1,545.00 | 140,464 |
| 2022-01-05 | 1,620.00 | 1,650.00 | 1,610.00 | 1,630.00 | 96,114 |
| 2022-01-04 | 1,650.00 | 1,655.00 | 1,615.00 | 1,635.00 | 212,090 |
| 2022-01-03 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 2021-12-31 | 1,600.00 | 1,670.00 | 1,600.00 | 1,670.00 | 91,304 |
| 2021-12-30 | 1,600.00 | 1,645.00 | 1,595.00 | 1,620.00 | 265,883 |
| 2021-12-29 | 1,615.00 | 1,640.00 | 1,570.00 | 1,595.00 | 221,556 |
| 2021-12-28 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2021-12-27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2021-12-24 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 7,134 |
| 2021-12-23 | 1,595.00 | 1,610.00 | 1,570.00 | 1,590.00 | 103,092 |
| 2021-12-22 | 1,555.00 | 1,600.00 | 1,555.00 | 1,580.00 | 98,960 |
| 2021-12-21 | 1,580.00 | 1,595.00 | 1,555.00 | 1,555.00 | 61,984 |
| 2021-12-20 | 1,570.00 | 1,585.00 | 1,555.00 | 1,560.00 | 142,814 |
| 2021-12-17 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 1,899,344 |
| 2021-12-16 | 1,555.00 | 1,595.00 | 1,530.00 | 1,595.00 | 170,643 |
| 2021-12-15 | 1,550.00 | 1,565.00 | 1,505.00 | 1,510.00 | 281,382 |
| 2021-12-14 | 1,570.00 | 1,595.00 | 1,545.00 | 1,560.00 | 341,248 |
| 2021-12-13 | 1,620.00 | 1,625.00 | 1,565.00 | 1,565.00 | 172,705 |
| 2021-12-10 | 1,620.00 | 1,645.00 | 1,600.00 | 1,605.00 | 242,260 |
| 2021-12-09 | 1,685.00 | 1,700.00 | 1,615.00 | 1,615.00 | 140,646 |
| 2021-12-08 | 1,705.00 | 1,715.00 | 1,680.00 | 1,685.00 | 351,460 |
| 2021-12-07 | 1,715.00 | 1,725.00 | 1,700.00 | 1,715.00 | 97,882 |
| 2021-12-06 | 1,705.00 | 1,710.00 | 1,665.00 | 1,680.00 | 102,347 |
| 2021-12-03 | 1,695.00 | 1,695.00 | 1,645.00 | 1,675.00 | 99,716 |
| 2021-12-02 | 1,695.00 | 1,700.00 | 1,650.00 | 1,660.00 | 311,939 |
| 2021-12-01 | 1,785.00 | 1,800.00 | 1,725.00 | 1,730.00 | 176,800 |
| 2021-11-30 | 1,735.00 | 1,805.00 | 1,735.00 | 1,775.00 | 322,871 |
| 2021-11-29 | 1,785.00 | 1,795.00 | 1,745.00 | 1,760.00 | 94,896 |
| 2021-11-26 | 1,770.00 | 1,810.00 | 1,745.00 | 1,745.00 | 90,487 |
| 2021-11-25 | 1,845.00 | 1,845.00 | 1,790.00 | 1,790.00 | 95,204 |
| 2021-11-24 | 1,820.00 | 1,875.00 | 1,810.00 | 1,835.00 | 102,947 |
| 2021-11-23 | 1,880.00 | 1,925.00 | 1,840.00 | 1,845.00 | 124,119 |
| 2021-11-22 | 1,975.00 | 2,000.00 | 1,885.00 | 1,895.00 | 164,368 |
| 2021-11-19 | 2,010.00 | 2,010.00 | 1,955.00 | 1,960.00 | 126,537 |
| 2021-11-18 | 1,980.00 | 2,030.00 | 1,970.00 | 1,990.00 | 131,310 |
| 2021-11-17 | 2,000.00 | 2,030.00 | 1,980.00 | 2,010.00 | 113,464 |
| 2021-11-16 | 2,040.00 | 2,040.00 | 1,995.00 | 1,995.00 | 70,799 |
| 2021-11-15 | 2,000.00 | 2,020.00 | 1,975.00 | 2,010.00 | 98,853 |
| 2021-11-12 | 2,110.00 | 2,110.00 | 1,945.00 | 1,990.00 | 276,776 |
| 2021-11-11 | 2,050.00 | 2,150.00 | 2,050.00 | 2,100.00 | 164,984 |
| 2021-11-10 | 2,010.00 | 2,040.00 | 1,975.00 | 2,030.00 | 100,452 |
| 2021-11-09 | 2,000.00 | 2,010.00 | 1,960.00 | 1,965.00 | 116,060 |
| 2021-11-08 | 1,985.00 | 1,995.00 | 1,970.00 | 1,985.00 | 153,915 |
| 2021-11-05 | 1,925.00 | 1,985.00 | 1,925.00 | 1,975.00 | 211,029 |
| 2021-11-04 | 1,895.00 | 1,935.00 | 1,875.00 | 1,925.00 | 672,559 |
| 2021-11-03 | 1,875.00 | 1,880.00 | 1,835.00 | 1,865.00 | 179,530 |
| 2021-11-02 | 1,870.00 | 1,870.00 | 1,835.00 | 1,840.00 | 54,876 |
| 2021-11-01 | 1,870.00 | 1,875.00 | 1,850.00 | 1,865.00 | 60,805 |
| 2021-10-29 | 1,860.00 | 1,885.00 | 1,835.00 | 1,855.00 | 72,788 |
| 2021-10-28 | 1,870.00 | 1,900.00 | 1,855.00 | 1,865.00 | 163,638 |
| 2021-10-27 | 1,855.00 | 1,885.00 | 1,855.00 | 1,875.00 | 146,843 |
| 2021-10-26 | 1,860.00 | 1,885.00 | 1,850.00 | 1,850.00 | 110,146 |
| 2021-10-25 | 1,880.00 | 1,885.00 | 1,865.00 | 1,875.00 | 67,671 |
| 2021-10-22 | 1,820.00 | 1,885.00 | 1,820.00 | 1,875.00 | 394,751 |
| 2021-10-21 | 1,855.00 | 1,855.00 | 1,835.00 | 1,835.00 | 32,348 |
| 2021-10-20 | 1,880.00 | 1,880.00 | 1,845.00 | 1,865.00 | 119,838 |
| 2021-10-19 | 1,885.00 | 1,890.00 | 1,865.00 | 1,870.00 | 349,502 |
| 2021-10-18 | 1,850.00 | 1,930.00 | 1,845.00 | 1,885.00 | 676,058 |
| 2021-10-15 | 1,840.00 | 1,870.00 | 1,825.00 | 1,870.00 | 241,959 |
| 2021-10-14 | 1,795.00 | 1,840.00 | 1,785.00 | 1,835.00 | 375,651 |
| 2021-10-13 | 1,785.00 | 1,790.00 | 1,770.00 | 1,785.00 | 165,293 |
| 2021-10-12 | 1,880.00 | 1,880.00 | 1,785.00 | 1,790.00 | 531,432 |
| 2021-10-11 | 1,800.00 | 1,915.00 | 1,765.00 | 1,900.00 | 157,120 |
| 2021-10-08 | 1,740.00 | 1,775.00 | 1,725.00 | 1,765.00 | 383,276 |
| 2021-10-07 | 1,705.00 | 1,750.00 | 1,700.00 | 1,740.00 | 237,854 |
| 2021-10-06 | 1,655.00 | 1,700.00 | 1,635.00 | 1,700.00 | 262,181 |
| 2021-10-05 | 1,690.00 | 1,690.00 | 1,615.00 | 1,630.00 | 140,956 |
| 2021-10-04 | 1,670.00 | 1,690.00 | 1,630.00 | 1,690.00 | 348,943 |
| 2021-10-01 | 1,685.00 | 1,700.00 | 1,655.00 | 1,675.00 | 382,877 |
| 2021-09-30 | 1,685.00 | 1,710.00 | 1,660.00 | 1,710.00 | 636,330 |
| 2021-09-29 | 1,715.00 | 1,725.00 | 1,665.00 | 1,685.00 | 366,877 |
| 2021-09-28 | 1,730.00 | 1,735.00 | 1,695.00 | 1,705.00 | 386,128 |
| 2021-09-27 | 1,690.00 | 1,740.00 | 1,690.00 | 1,730.00 | 348,018 |
| 2021-09-24 | 1,700.00 | 1,735.00 | 1,685.00 | 1,705.00 | 378,173 |
| 2021-09-23 | 1,725.00 | 1,760.00 | 1,685.00 | 1,710.00 | 674,236 |
| 2021-09-22 | 1,650.00 | 1,735.00 | 1,650.00 | 1,710.00 | 452,512 |
| 2021-09-21 | 1,700.00 | 1,715.00 | 1,650.00 | 1,710.00 | 199,215 |
| 2021-09-20 | 1,700.00 | 1,720.00 | 1,670.00 | 1,685.00 | 1,319,747 |
| 2021-09-17 | 1,720.00 | 1,740.00 | 1,665.00 | 1,740.00 | 15,042,369 |
| 2021-09-16 | 1,720.00 | 1,765.00 | 1,680.00 | 1,710.00 | 794,413 |
| 2021-09-15 | 1,685.00 | 1,760.00 | 1,685.00 | 1,750.00 | 1,728,712 |
| 2021-09-14 | 1,740.00 | 1,740.00 | 1,655.00 | 1,690.00 | 412,490 |
| 2021-09-13 | 1,715.00 | 1,765.00 | 1,700.00 | 1,745.00 | 571,299 |
| 2021-09-10 | 1,770.00 | 1,770.00 | 1,705.00 | 1,715.00 | 336,298 |
| 2021-09-09 | 1,770.00 | 1,820.00 | 1,710.00 | 1,730.00 | 646,281 |
| 2021-09-08 | 1,755.00 | 1,850.00 | 1,725.00 | 1,760.00 | 602,850 |
| 2021-09-07 | 1,830.00 | 1,875.00 | 1,755.00 | 1,770.00 | 713,451 |
| 2021-09-06 | 1,780.00 | 1,885.00 | 1,780.00 | 1,835.00 | 214,870 |
| 2021-09-03 | 1,750.00 | 1,820.00 | 1,750.00 | 1,775.00 | 624,011 |
| 2021-09-02 | 1,775.00 | 1,845.00 | 1,750.00 | 1,750.00 | 552,542 |
| 2021-09-01 | 1,785.00 | 1,835.00 | 1,755.00 | 1,790.00 | 248,985 |
| 2021-08-31 | 1,775.00 | 1,775.00 | 1,735.00 | 1,765.00 | 138,645 |
| 2021-08-30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 2021-08-27 | 1,750.00 | 1,770.00 | 1,705.00 | 1,745.00 | 219,799 |
| 2021-08-26 | 1,700.00 | 1,760.00 | 1,690.00 | 1,750.00 | 227,223 |
| 2021-08-25 | 1,720.00 | 1,760.00 | 1,700.00 | 1,710.00 | 432,307 |
| 2021-08-24 | 1,755.00 | 1,770.00 | 1,710.00 | 1,715.00 | 140,817 |
| 2021-08-23 | 1,635.00 | 1,705.00 | 1,635.00 | 1,705.00 | 328,413 |
| 2021-08-20 | 1,640.00 | 1,665.00 | 1,590.00 | 1,620.00 | 209,149 |
| 2021-08-19 | 1,675.00 | 1,690.00 | 1,645.00 | 1,650.00 | 110,751 |
| 2021-08-18 | 1,730.00 | 1,745.00 | 1,640.00 | 1,670.00 | 238,832 |
| 2021-08-17 | 1,730.00 | 1,755.00 | 1,705.00 | 1,715.00 | 209,815 |
| 2021-08-16 | 1,720.00 | 1,730.00 | 1,690.00 | 1,720.00 | 116,229 |
| 2021-08-13 | 1,705.00 | 1,705.00 | 1,680.00 | 1,700.00 | 147,671 |
| 2021-08-12 | 1,685.00 | 1,690.00 | 1,645.00 | 1,650.00 | 102,802 |
| 2021-08-11 | 1,685.00 | 1,725.00 | 1,670.00 | 1,680.00 | 188,684 |
| 2021-08-10 | 1,730.00 | 1,815.00 | 1,655.00 | 1,685.00 | 849,336 |
| 2021-08-09 | 1,690.00 | 1,695.00 | 1,635.00 | 1,645.00 | 43,532 |
| 2021-08-06 | 1,790.00 | 1,805.00 | 1,695.00 | 1,700.00 | 124,033 |
| 2021-08-05 | 1,815.00 | 1,815.00 | 1,765.00 | 1,785.00 | 44,602 |
| 2021-08-04 | 1,750.00 | 1,840.00 | 1,710.00 | 1,815.00 | 137,815 |
| 2021-08-03 | 1,710.00 | 1,760.00 | 1,705.00 | 1,720.00 | 66,547 |
| 2021-08-02 | 1,725.00 | 1,745.00 | 1,715.00 | 1,745.00 | 23,201 |
| 2021-07-30 | 1,720.00 | 1,730.00 | 1,710.00 | 1,715.00 | 68,218 |
| 2021-07-29 | 1,700.00 | 1,740.00 | 1,685.00 | 1,715.00 | 107,144 |
| 2021-07-28 | 1,675.00 | 1,690.00 | 1,660.00 | 1,685.00 | 45,124 |
| 2021-07-27 | 1,710.00 | 1,729.50 | 1,668.50 | 1,682.50 | 77,306 |
| 2021-07-26 | 1,699.50 | 1,707.50 | 1,644.50 | 1,707.50 | 49,684 |
| 2021-07-23 | 1,666.50 | 1,700.00 | 1,630.50 | 1,660.00 | 83,085 |
| 2021-07-22 | 1,667.50 | 1,699.50 | 1,631.50 | 1,660.00 | 73,745 |
| 2021-07-21 | 1,652.00 | 1,694.50 | 1,620.00 | 1,620.00 | 27,402 |
| 2021-07-20 | 1,660.50 | 1,699.00 | 1,620.00 | 1,620.00 | 65,053 |
| 2021-07-19 | 1,650.50 | 1,670.00 | 1,620.00 | 1,647.00 | 39,329 |
| 2021-07-16 | 1,669.50 | 1,718.00 | 1,655.50 | 1,678.00 | 25,352 |
| 2021-07-15 | 1,699.50 | 1,747.50 | 1,677.00 | 1,690.00 | 90,017 |
| 2021-07-14 | 1,638.00 | 1,699.00 | 1,638.00 | 1,655.00 | 37,839 |
| 2021-07-13 | 1,630.00 | 1,660.50 | 1,612.50 | 1,659.00 | 72,887 |
| 2021-07-12 | 1,623.50 | 1,637.50 | 1,596.00 | 1,620.00 | 356,499 |
| 2021-07-09 | 1,629.50 | 1,630.00 | 1,580.50 | 1,625.00 | 241,473 |
| 2021-07-08 | 1,630.00 | 1,635.50 | 1,600.00 | 1,596.00 | 169,666 |
| 2021-07-07 | 1,643.00 | 1,656.50 | 1,615.50 | 1,627.50 | 116,385 |
| 2021-07-06 | 1,649.50 | 1,699.00 | 1,625.00 | 1,644.50 | 122,324 |
| 2021-07-05 | 1,610.50 | 1,635.00 | 1,610.50 | 1,623.50 | 30,129 |
| 2021-07-02 | 1,547.50 | 1,625.00 | 1,547.50 | 1,625.00 | 7,039 |
| 2021-07-01 | 1,600.00 | 1,600.00 | 1,560.00 | 1,585.00 | 7,824 |
| 2021-06-30 | 1,540.50 | 1,560.00 | 1,540.00 | 1,550.00 | 53,855 |
| 2021-06-29 | 1,575.50 | 1,590.00 | 1,513.00 | 1,561.00 | 71,877 |
| 2021-06-28 | 1,575.50 | 1,614.50 | 1,575.00 | 1,591.50 | 27,633 |
| 2021-06-25 | 1,624.50 | 1,624.50 | 1,585.00 | 1,595.00 | 68,203 |
| 2021-06-24 | 1,625.00 | 1,625.00 | 1,580.00 | 1,580.00 | 39,065 |
| 2021-06-23 | 1,650.00 | 1,669.50 | 1,610.00 | 1,621.00 | 42,381 |
| 2021-06-22 | 1,650.50 | 1,694.50 | 1,615.00 | 1,637.75 | 7,392 |
| 2021-06-21 | 1,645.00 | 1,714.00 | 1,645.00 | 1,690.25 | 3,810 |
| 2021-06-18 | 1,750.00 | 1,750.00 | 1,605.00 | 1,605.00 | 37,340 |
| 2021-06-17 | 1,720.00 | 1,800.00 | 1,695.00 | 1,790.00 | 80,848 |
| 2021-06-16 | 1,660.20 | 1,710.00 | 1,660.20 | 1,685.10 | 101,789 |
| 2021-06-15 | 1,700.00 | 1,700.00 | 1,650.00 | 1,665.00 | 8,002 |
| 2021-06-14 | 1,730.00 | 1,730.00 | 1,730.00 | 1,705.00 | 5,653 |
| 2019-07-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-08 | 55.00 | 55.00 | 55.00 | 55.00 | 6,368 |
| 2019-07-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-07-03 | 55.00 | 55.00 | 55.00 | 55.00 | 8,953 |
| 2019-07-02 | 55.00 | 55.00 | 55.00 | 55.00 | 3,810 |
| 2019-06-28 | 55.00 | 55.00 | 55.00 | 55.00 | 6,000 |
| 2019-06-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-25 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-20 | 55.00 | 55.00 | 55.00 | 55.00 | 1,905 |
| 2019-06-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-17 | 54.50 | 55.00 | 54.50 | 55.00 | 0 |
| 2019-06-14 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2019-06-13 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2019-06-12 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2019-06-11 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2019-06-10 | 54.50 | 54.50 | 54.50 | 54.50 | 34,900 |
| 2019-06-07 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2019-06-06 | 54.50 | 54.50 | 54.50 | 54.50 | 10,000 |
| 2019-06-05 | 54.50 | 54.50 | 54.50 | 54.50 | 128 |
| 2019-06-04 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2019-06-03 | 55.00 | 55.00 | 54.50 | 54.50 | 35,500 |
| 2019-05-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-05-30 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-05-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-05-28 | 55.00 | 55.00 | 55.00 | 55.00 | 1,905 |
| 2019-05-24 | 55.50 | 55.50 | 53.00 | 55.00 | 6,415 |
| 2019-05-23 | 55.50 | 55.50 | 55.50 | 55.50 | 15,411 |
| 2019-05-22 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-21 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-20 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-17 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-16 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-15 | 55.50 | 55.50 | 55.50 | 55.50 | 12,573 |
| 2019-05-14 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-13 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-10 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-09 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2019-05-08 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |