Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:20:24 - 02-May-24 | 4.34 | 20,000 | Sell* | 4.20 | 4.50 |
14:12:02 - 02-May-24 | 4.34 | 44,079 | Sell* | 4.20 | 4.50 |
11:56:29 - 02-May-24 | 4.34 | 22,949 | Sell* | 4.20 | 4.50 |
11:27:25 - 02-May-24 | 4.35 | 9,195 | Unknown* | 4.20 | 4.50 |
09:45:18 - 02-May-24 | 4.495 | 5 | Buy* | 4.20 | 4.50 |
09:00:36 - 02-May-24 | 4.495 | 556 | Buy* | 4.20 | 4.50 |
07:05:30 - 02-May-24 | 4.27 | 45,598 | Buy* | 4.20 | 4.30 |