Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 4.08 | 4.25 | 4.08 | 4.25 | 463,018 |
| 2024-04-30 | 4.25 | 4.25 | 4.08 | 4.08 | 1,068,871 |
| 2024-04-29 | 4.25 | 4.25 | 4.15 | 4.25 | 596,972 |
| 2024-04-26 | 4.25 | 4.25 | 4.25 | 4.25 | 255,065 |
| 2024-04-25 | 4.35 | 4.35 | 4.25 | 4.25 | 372,801 |
| 2024-04-24 | 4.60 | 4.60 | 4.35 | 4.35 | 1,047,016 |
| 2024-04-23 | 4.85 | 4.85 | 4.60 | 4.60 | 123,819 |
| 2024-04-22 | 4.85 | 4.85 | 4.85 | 4.85 | 304,822 |
| 2024-04-19 | 4.95 | 4.95 | 4.85 | 4.85 | 383,710 |
| 2024-04-18 | 4.85 | 4.85 | 4.85 | 4.85 | 56,585 |
| 2024-04-17 | 4.80 | 4.85 | 4.80 | 4.85 | 300,969 |
| 2024-04-16 | 4.80 | 4.80 | 4.80 | 4.80 | 356,947 |
| 2024-04-15 | 4.80 | 5.00 | 4.80 | 4.80 | 334,352 |
| 2024-04-12 | 5.05 | 5.05 | 4.70 | 4.70 | 864,492 |
| 2024-04-11 | 4.48 | 5.15 | 4.48 | 5.05 | 2,369,683 |
| 2024-04-10 | 4.38 | 4.48 | 4.38 | 4.48 | 91,118 |
| 2024-04-09 | 4.30 | 4.38 | 4.30 | 4.38 | 339,932 |
| 2024-04-08 | 4.40 | 4.40 | 4.15 | 4.30 | 850,430 |
| 2024-04-05 | 4.40 | 4.40 | 4.40 | 4.40 | 97,532 |
| 2024-04-04 | 4.40 | 4.40 | 4.40 | 4.40 | 746,288 |
| 2024-04-03 | 4.50 | 4.50 | 4.40 | 4.40 | 194,232 |
| 2024-04-02 | 4.55 | 4.55 | 4.40 | 4.50 | 320,943 |
| 2024-04-01 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2024-03-29 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2024-03-28 | 4.55 | 4.55 | 4.55 | 4.55 | 496,424 |
| 2024-03-27 | 4.65 | 4.65 | 4.55 | 4.55 | 154,476 |
| 2024-03-26 | 4.65 | 4.65 | 4.65 | 4.65 | 54,729 |
| 2024-03-25 | 4.60 | 4.70 | 4.60 | 4.65 | 282,890 |
| 2024-03-22 | 4.70 | 4.70 | 4.40 | 4.60 | 472,942 |
| 2024-03-21 | 4.98 | 4.98 | 4.70 | 4.70 | 1,020,494 |
| 2024-03-20 | 4.98 | 4.98 | 4.98 | 4.98 | 137,958 |
| 2024-03-19 | 5.13 | 5.13 | 4.85 | 4.85 | 12,656 |
| 2024-03-18 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-03-15 | 5.13 | 5.13 | 5.13 | 5.13 | 66,485 |
| 2024-03-14 | 5.13 | 5.13 | 5.13 | 5.13 | 45,940 |
| 2024-03-13 | 5.15 | 5.15 | 5.13 | 5.13 | 186,890 |
| 2024-03-12 | 5.00 | 5.15 | 5.00 | 5.15 | 273,725 |
| 2024-03-11 | 5.00 | 5.00 | 5.00 | 5.00 | 34,578 |
| 2024-03-08 | 5.15 | 5.15 | 5.00 | 5.00 | 551,041 |
| 2024-03-07 | 5.15 | 5.15 | 5.15 | 5.15 | 61,341 |
| 2024-03-06 | 5.15 | 5.15 | 5.15 | 5.15 | 13,589 |
| 2024-03-05 | 5.50 | 5.50 | 5.15 | 5.15 | 337,103 |
| 2024-03-04 | 5.75 | 5.75 | 5.50 | 5.50 | 77,199 |
| 2024-03-01 | 5.75 | 5.75 | 5.75 | 5.75 | 380,223 |
| 2024-02-29 | 5.75 | 5.75 | 5.75 | 5.75 | 51,111 |
| 2024-02-28 | 5.75 | 5.75 | 5.75 | 5.75 | 1,928 |
| 2024-02-27 | 5.98 | 5.98 | 5.75 | 5.75 | 255,795 |
| 2024-02-26 | 5.98 | 5.98 | 5.98 | 5.98 | 749,942 |
| 2024-02-23 | 5.98 | 5.98 | 5.98 | 5.98 | 135,572 |
| 2024-02-22 | 5.98 | 5.98 | 5.98 | 5.98 | 26,709 |
| 2024-02-21 | 5.98 | 5.98 | 5.98 | 5.98 | 28,940 |
| 2024-02-20 | 5.98 | 5.98 | 5.98 | 5.98 | 663,204 |
| 2024-02-19 | 5.88 | 5.98 | 5.88 | 5.98 | 836,481 |
| 2024-02-16 | 5.48 | 5.88 | 5.48 | 5.88 | 244,811 |
| 2024-02-15 | 5.48 | 5.48 | 5.48 | 5.48 | 435,005 |
| 2024-02-14 | 5.48 | 5.48 | 5.48 | 5.48 | 81,904 |
| 2024-02-13 | 5.63 | 5.63 | 5.48 | 5.48 | 90,543 |
| 2024-02-12 | 5.88 | 5.88 | 5.63 | 5.63 | 284,918 |
| 2024-02-09 | 5.63 | 5.88 | 5.63 | 5.88 | 224,953 |
| 2024-02-08 | 5.63 | 5.63 | 5.63 | 5.63 | 9,019 |
| 2024-02-07 | 5.88 | 5.98 | 5.63 | 5.63 | 229,286 |
| 2024-02-06 | 5.88 | 5.88 | 5.88 | 5.88 | 162,062 |
| 2024-02-05 | 6.00 | 6.00 | 5.88 | 5.88 | 238,518 |
| 2024-02-02 | 6.10 | 6.10 | 5.98 | 6.00 | 942,864 |
| 2024-02-01 | 5.75 | 6.10 | 5.75 | 6.10 | 847,370 |
| 2024-01-31 | 5.98 | 5.98 | 5.75 | 5.75 | 604,770 |
| 2024-01-30 | 5.98 | 5.98 | 5.98 | 5.98 | 926,668 |
| 2024-01-29 | 6.25 | 6.25 | 5.98 | 5.98 | 367,931 |
| 2024-01-26 | 6.25 | 6.00 | 6.00 | 6.00 | 320,676 |
| 2024-01-25 | 5.90 | 6.00 | 5.90 | 6.00 | 450,377 |
| 2024-01-24 | 5.90 | 5.90 | 5.90 | 5.90 | 114,399 |
| 2024-01-23 | 5.75 | 5.90 | 5.75 | 5.90 | 142,659 |
| 2024-01-22 | 6.00 | 6.15 | 5.90 | 5.90 | 475,010 |
| 2024-01-19 | 5.75 | 5.75 | 5.50 | 5.63 | 158,642 |
| 2024-01-18 | 5.75 | 5.75 | 5.75 | 5.75 | 127,497 |
| 2024-01-17 | 6.13 | 6.13 | 5.75 | 5.75 | 208,553 |
| 2024-01-16 | 6.13 | 6.13 | 6.13 | 6.13 | 1,224,009 |
| 2024-01-15 | 6.25 | 6.25 | 6.13 | 6.13 | 788,872 |
| 2024-01-12 | 6.25 | 6.25 | 6.25 | 6.25 | 1,309,065 |
| 2024-01-11 | 6.13 | 6.25 | 6.13 | 6.25 | 670,205 |
| 2024-01-10 | 6.13 | 6.13 | 6.13 | 6.13 | 1,199,051 |
| 2024-01-09 | 6.40 | 7.25 | 6.25 | 6.25 | 3,265,021 |
| 2024-01-08 | 6.25 | 6.25 | 5.75 | 5.75 | 1,083,445 |
| 2024-01-05 | 6.25 | 6.25 | 6.25 | 6.25 | 209,171 |
| 2024-01-04 | 6.25 | 6.25 | 6.25 | 6.25 | 1,469,556 |
| 2024-01-03 | 6.25 | 6.55 | 6.25 | 6.25 | 1,693,698 |
| 2024-01-02 | 5.75 | 6.25 | 5.75 | 6.25 | 566,491 |
| 2024-01-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-12-29 | 6.10 | 6.10 | 5.75 | 5.75 | 505,663 |
| 2023-12-28 | 6.00 | 6.10 | 6.00 | 6.10 | 140,084 |
| 2023-12-27 | 5.85 | 6.05 | 5.85 | 6.00 | 471,461 |
| 2023-12-26 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2023-12-25 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2023-12-22 | 5.85 | 5.85 | 5.85 | 5.85 | 346,094 |
| 2023-12-21 | 6.25 | 6.25 | 5.85 | 5.85 | 859,686 |
| 2023-12-20 | 5.90 | 6.25 | 6.00 | 6.25 | 1,760,004 |
| 2023-12-19 | 4.95 | 5.45 | 5.45 | 5.45 | 1,395,074 |
| 2023-12-18 | 4.25 | 4.85 | 4.25 | 4.85 | 1,334,226 |
| 2023-12-15 | 4.10 | 4.10 | 4.10 | 4.10 | 151,120 |
| 2023-12-14 | 4.10 | 4.10 | 4.10 | 4.10 | 160,793 |
| 2023-12-13 | 4.10 | 4.10 | 4.10 | 4.10 | 141,664 |
| 2023-12-12 | 4.20 | 4.20 | 4.10 | 4.10 | 126,346 |
| 2023-12-11 | 4.20 | 4.20 | 4.20 | 4.20 | 74,249 |
| 2023-12-08 | 4.20 | 4.20 | 4.10 | 4.20 | 410,991 |
| 2023-12-07 | 4.20 | 4.20 | 4.20 | 4.20 | 71,519 |
| 2023-12-06 | 4.30 | 4.30 | 4.10 | 4.20 | 839,996 |
| 2023-12-05 | 4.35 | 4.35 | 4.30 | 4.30 | 183,683 |
| 2023-12-04 | 4.35 | 4.35 | 4.35 | 4.35 | 174,980 |
| 2023-12-01 | 4.55 | 4.55 | 4.35 | 4.35 | 329,417 |
| 2023-11-30 | 4.55 | 4.55 | 4.55 | 4.55 | 105,013 |
| 2023-11-29 | 4.40 | 4.55 | 4.40 | 4.55 | 400,499 |
| 2023-11-28 | 4.50 | 4.50 | 4.40 | 4.40 | 333,901 |
| 2023-11-27 | 4.50 | 4.55 | 4.50 | 4.55 | 82,887 |
| 2023-11-24 | 4.80 | 4.80 | 4.40 | 4.50 | 981,657 |
| 2023-11-23 | 4.80 | 4.80 | 4.80 | 4.80 | 172,056 |
| 2023-11-22 | 4.85 | 4.85 | 4.80 | 4.80 | 35,000 |
| 2023-11-21 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-11-20 | 4.82 | 4.85 | 4.75 | 4.85 | 170,450 |
| 2023-11-17 | 4.90 | 4.90 | 4.88 | 4.88 | 290,241 |
| 2023-11-16 | 4.90 | 4.90 | 4.90 | 4.90 | 198,475 |
| 2023-11-15 | 5.15 | 5.15 | 4.90 | 4.90 | 486,592 |
| 2023-11-14 | 5.20 | 5.20 | 5.15 | 5.15 | 359,552 |
| 2023-11-13 | 4.90 | 5.20 | 4.90 | 5.20 | 673,860 |
| 2023-11-10 | 4.80 | 4.90 | 4.80 | 4.90 | 259,118 |
| 2023-11-09 | 4.50 | 4.80 | 4.40 | 4.80 | 645,515 |
| 2023-11-08 | 4.50 | 4.50 | 4.50 | 4.50 | 6,370 |
| 2023-11-07 | 4.50 | 4.50 | 4.50 | 4.50 | 72,664 |
| 2023-11-06 | 4.50 | 4.50 | 4.50 | 4.50 | 138,339 |
| 2023-11-03 | 4.35 | 4.50 | 4.35 | 4.50 | 103,551 |
| 2023-11-02 | 4.35 | 4.35 | 4.35 | 4.35 | 48,000 |
| 2023-11-01 | 4.45 | 4.45 | 4.35 | 4.35 | 61,959 |
| 2023-10-31 | 4.65 | 4.65 | 4.45 | 4.45 | 96,213 |
| 2023-10-30 | 4.70 | 4.70 | 4.65 | 4.70 | 18,544 |
| 2023-10-27 | 4.70 | 4.70 | 4.70 | 4.70 | 85,000 |
| 2023-10-26 | 4.70 | 4.70 | 4.70 | 4.70 | 73,661 |
| 2023-10-25 | 4.70 | 4.70 | 4.70 | 4.70 | 15,688 |
| 2023-10-24 | 4.70 | 4.70 | 4.70 | 4.70 | 25,925 |
| 2023-10-23 | 4.70 | 4.70 | 4.70 | 4.70 | 15,284 |
| 2023-10-20 | 4.75 | 4.80 | 4.70 | 4.70 | 652,776 |
| 2023-10-19 | 4.95 | 4.95 | 4.75 | 4.95 | 162,377 |
| 2023-10-18 | 4.95 | 4.95 | 4.95 | 4.95 | 259,823 |
| 2023-10-17 | 4.95 | 4.95 | 4.95 | 4.95 | 118,535 |
| 2023-10-16 | 5.00 | 5.00 | 4.95 | 4.95 | 608,457 |
| 2023-10-13 | 5.00 | 5.00 | 5.00 | 5.00 | 153,855 |
| 2023-10-12 | 5.05 | 5.15 | 5.00 | 5.00 | 678,916 |
| 2023-10-11 | 5.05 | 5.05 | 5.05 | 5.05 | 51,295 |
| 2023-10-10 | 4.90 | 5.05 | 4.90 | 5.05 | 560,920 |
| 2023-10-09 | 4.90 | 4.90 | 4.90 | 4.90 | 127,661 |
| 2023-10-06 | 4.90 | 4.90 | 4.90 | 4.90 | 391,406 |
| 2023-10-05 | 4.90 | 4.90 | 4.90 | 4.90 | 31,658 |
| 2023-10-04 | 5.10 | 5.10 | 4.90 | 4.90 | 951,533 |
| 2023-10-03 | 5.10 | 5.10 | 5.10 | 5.10 | 301,875 |
| 2023-10-02 | 4.75 | 5.13 | 4.75 | 5.10 | 651,504 |
| 2023-09-29 | 4.88 | 4.88 | 4.75 | 4.75 | 430,469 |
| 2023-09-28 | 5.35 | 5.35 | 5.13 | 5.13 | 204,335 |
| 2023-09-27 | 5.75 | 5.75 | 5.35 | 5.35 | 271,745 |
| 2023-09-26 | 5.75 | 5.75 | 5.75 | 5.75 | 270,845 |
| 2023-09-25 | 5.75 | 5.75 | 5.75 | 5.75 | 37,489 |
| 2023-09-22 | 5.75 | 5.75 | 5.75 | 5.75 | 650,284 |
| 2023-09-21 | 5.75 | 5.75 | 5.75 | 5.75 | 38,560 |
| 2023-09-20 | 5.75 | 5.75 | 5.75 | 5.75 | 25,266 |
| 2023-09-19 | 5.75 | 5.75 | 5.75 | 5.75 | 24,466 |
| 2023-09-18 | 5.75 | 5.75 | 5.75 | 5.75 | 246,397 |
| 2023-09-15 | 5.63 | 5.75 | 5.63 | 5.75 | 145,765 |
| 2023-09-14 | 5.75 | 5.75 | 5.63 | 5.63 | 126,147 |
| 2023-09-13 | 5.75 | 5.75 | 5.75 | 5.75 | 18,004 |
| 2023-09-12 | 5.75 | 5.75 | 5.75 | 5.75 | 121,801 |
| 2023-09-11 | 5.75 | 5.75 | 5.75 | 5.75 | 284,748 |
| 2023-09-08 | 6.25 | 5.60 | 5.60 | 5.60 | 603,450 |
| 2023-09-07 | 6.38 | 6.38 | 6.25 | 6.25 | 63,053 |
| 2023-09-06 | 6.48 | 6.48 | 6.38 | 6.38 | 1,152,649 |
| 2023-09-05 | 6.05 | 6.48 | 6.05 | 6.48 | 745,717 |
| 2023-09-04 | 6.00 | 6.05 | 6.00 | 6.05 | 518,453 |
| 2023-09-01 | 6.00 | 6.00 | 6.00 | 6.00 | 49,024 |
| 2023-08-31 | 5.50 | 6.00 | 5.50 | 6.00 | 659,151 |
| 2023-08-30 | 5.38 | 5.50 | 5.38 | 5.50 | 244,932 |
| 2023-08-29 | 5.38 | 5.38 | 5.38 | 5.38 | 787,272 |
| 2023-08-28 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2023-08-25 | 5.50 | 5.50 | 5.38 | 5.38 | 133,650 |
| 2023-08-24 | 5.88 | 5.88 | 5.38 | 5.50 | 575,106 |
| 2023-08-23 | 5.88 | 5.88 | 5.88 | 5.88 | 58,439 |
| 2023-08-22 | 6.00 | 6.00 | 5.88 | 5.88 | 255,519 |
| 2023-08-21 | 6.13 | 6.13 | 5.75 | 6.00 | 304,032 |
| 2023-08-18 | 6.13 | 6.13 | 6.13 | 6.13 | 99,359 |
| 2023-08-17 | 6.13 | 6.13 | 6.13 | 6.13 | 189,222 |
| 2023-08-16 | 6.13 | 6.25 | 6.13 | 6.13 | 568,432 |
| 2023-08-15 | 5.88 | 5.88 | 5.75 | 5.75 | 61,621 |
| 2023-08-14 | 5.88 | 5.88 | 5.88 | 5.88 | 213,769 |
| 2023-08-11 | 5.88 | 5.88 | 5.88 | 5.88 | 431,865 |
| 2023-08-10 | 6.13 | 6.13 | 5.75 | 5.88 | 266,626 |
| 2023-08-09 | 6.25 | 6.25 | 6.13 | 6.13 | 336,222 |
| 2023-08-08 | 6.38 | 6.38 | 6.13 | 6.25 | 655,440 |
| 2023-08-07 | 6.25 | 6.38 | 6.25 | 6.38 | 59,715 |
| 2023-08-04 | 6.50 | 6.50 | 6.25 | 6.25 | 436,528 |
| 2023-08-03 | 6.63 | 6.63 | 6.50 | 6.50 | 777,023 |
| 2023-08-02 | 6.25 | 6.63 | 6.25 | 6.63 | 793,160 |
| 2023-08-01 | 6.25 | 6.25 | 6.25 | 6.25 | 743,034 |
| 2023-07-31 | 7.00 | 7.00 | 6.25 | 6.25 | 4,406,562 |
| 2023-07-28 | 7.50 | 7.50 | 7.50 | 7.50 | 29,136 |
| 2023-07-27 | 7.63 | 7.63 | 7.50 | 7.50 | 337,799 |
| 2023-07-26 | 7.38 | 7.63 | 7.38 | 7.63 | 354,472 |
| 2023-07-25 | 7.75 | 7.75 | 7.25 | 7.38 | 368,345 |
| 2023-07-24 | 7.75 | 7.88 | 7.75 | 7.75 | 152,943 |
| 2023-07-21 | 7.50 | 7.75 | 7.50 | 7.75 | 553,155 |
| 2023-07-20 | 7.38 | 7.75 | 7.38 | 7.50 | 364,496 |
| 2023-07-19 | 7.48 | 7.48 | 7.30 | 7.38 | 170,399 |
| 2023-07-18 | 7.10 | 7.48 | 7.10 | 7.48 | 31,534 |
| 2023-07-17 | 7.38 | 7.38 | 7.25 | 7.35 | 281,185 |
| 2023-07-14 | 7.50 | 7.50 | 7.00 | 7.00 | 349,267 |
| 2023-07-13 | 7.25 | 7.50 | 7.25 | 7.50 | 128,494 |
| 2023-07-12 | 7.13 | 7.30 | 7.13 | 7.25 | 340,231 |
| 2023-07-11 | 8.00 | 8.00 | 7.13 | 7.13 | 506,550 |
| 2023-07-10 | 7.88 | 8.25 | 7.50 | 7.50 | 692,366 |
| 2023-07-07 | 7.58 | 8.25 | 7.88 | 7.88 | 1,284,982 |
| 2023-07-06 | 6.38 | 7.50 | 6.25 | 7.50 | 979,615 |
| 2023-07-05 | 7.75 | 7.75 | 6.25 | 6.38 | 2,095,312 |
| 2023-07-04 | 9.25 | 7.50 | 7.50 | 7.50 | 2,461,346 |
| 2023-07-03 | 9.53 | 9.95 | 9.25 | 9.25 | 787,962 |
| 2023-06-30 | 8.85 | 9.75 | 8.85 | 9.40 | 862,760 |
| 2023-06-29 | 9.95 | 9.95 | 8.25 | 8.85 | 2,099,955 |
| 2023-06-28 | 9.90 | 10.25 | 9.65 | 9.95 | 1,249,278 |
| 2023-06-27 | 12.00 | 10.70 | 9.60 | 9.90 | 4,585,161 |
| 2023-06-26 | 9.05 | 11.90 | 9.05 | 11.85 | 4,044,397 |
| 2023-06-23 | 8.15 | 9.25 | 8.15 | 9.05 | 2,643,106 |
| 2023-06-22 | 7.95 | 8.45 | 8.15 | 8.15 | 600,609 |
| 2023-06-21 | 8.33 | 8.05 | 7.83 | 8.05 | 1,235,504 |
| 2023-06-20 | 8.75 | 8.80 | 8.05 | 8.33 | 2,640,727 |
| 2023-06-19 | 8.10 | 9.10 | 8.10 | 8.75 | 4,464,682 |
| 2023-06-16 | 8.60 | 8.13 | 7.58 | 7.90 | 3,816,554 |
| 2023-06-15 | 6.70 | 8.90 | 6.70 | 8.20 | 9,198,009 |
| 2023-06-14 | 5.95 | 6.73 | 5.90 | 6.70 | 3,910,704 |
| 2023-06-13 | 6.20 | 6.10 | 5.90 | 5.95 | 2,116,739 |
| 2023-06-12 | 4.95 | 6.28 | 5.38 | 6.10 | 9,115,964 |
| 2023-06-09 | 3.75 | 5.00 | 3.75 | 5.00 | 2,235,100 |
| 2023-06-08 | 3.65 | 3.75 | 3.65 | 3.75 | 842,798 |
| 2023-06-07 | 3.95 | 3.74 | 3.74 | 3.74 | 2,183,454 |
| 2023-06-06 | 3.75 | 3.95 | 3.65 | 3.95 | 2,158,366 |
| 2023-06-05 | 3.85 | 4.00 | 3.90 | 3.90 | 8,648,556 |
| 2023-06-02 | 3.60 | 3.65 | 3.60 | 3.65 | 576,250 |
| 2023-06-01 | 3.70 | 3.85 | 3.60 | 3.60 | 272,454 |
| 2023-05-31 | 3.55 | 3.70 | 3.55 | 3.70 | 529,833 |
| 2023-05-30 | 3.60 | 3.60 | 3.35 | 3.55 | 86,923 |
| 2023-05-29 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2023-05-26 | 3.45 | 3.45 | 3.45 | 3.45 | 80,715 |
| 2023-05-25 | 3.45 | 3.45 | 3.45 | 3.45 | 1,251 |
| 2023-05-24 | 3.40 | 3.45 | 3.40 | 3.45 | 678,902 |
| 2023-05-23 | 3.45 | 3.45 | 3.20 | 3.40 | 358,242 |
| 2023-05-22 | 3.90 | 3.95 | 3.40 | 3.45 | 367,175 |
| 2023-05-19 | 3.80 | 3.95 | 3.80 | 3.90 | 711,394 |
| 2023-05-18 | 3.90 | 4.00 | 3.70 | 3.80 | 62,020 |
| 2023-05-17 | 4.60 | 4.60 | 3.90 | 3.90 | 672,487 |
| 2023-05-16 | 4.70 | 4.70 | 4.60 | 4.60 | 257,619 |
| 2023-05-15 | 4.70 | 4.70 | 4.70 | 4.70 | 52,248 |
| 2023-05-12 | 4.70 | 4.70 | 4.70 | 4.70 | 519,739 |
| 2023-05-11 | 4.25 | 4.25 | 4.25 | 4.25 | 166,094 |
| 2023-05-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-09 | 4.25 | 4.25 | 4.25 | 4.25 | 183,452 |
| 2023-05-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-05 | 4.65 | 4.75 | 4.25 | 4.25 | 371,016 |
| 2023-05-04 | 4.75 | 4.75 | 4.75 | 4.75 | 130,169 |
| 2023-05-03 | 4.75 | 4.75 | 4.75 | 4.75 | 15,744 |
| 2023-05-02 | 4.75 | 4.75 | 4.75 | 4.75 | 6,783 |
| 2023-05-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-04-28 | 4.75 | 4.75 | 4.75 | 4.75 | 20,175 |
| 2023-04-27 | 4.75 | 4.75 | 4.75 | 4.75 | 109,859 |
| 2023-04-26 | 4.75 | 4.75 | 4.75 | 4.75 | 80,917 |
| 2023-04-25 | 4.88 | 4.88 | 4.75 | 4.75 | 0 |
| 2023-04-24 | 4.88 | 4.88 | 4.88 | 4.88 | 54,792 |
| 2023-04-21 | 4.88 | 4.88 | 4.88 | 4.88 | 895,429 |
| 2023-04-20 | 4.75 | 5.00 | 4.75 | 4.88 | 799,247 |
| 2023-04-19 | 4.75 | 4.75 | 4.75 | 4.75 | 176,932 |
| 2023-04-18 | 4.75 | 4.75 | 4.75 | 4.75 | 635,059 |
| 2023-04-17 | 4.55 | 4.85 | 4.55 | 4.75 | 1,822,257 |
| 2023-04-14 | 3.90 | 4.55 | 3.85 | 4.40 | 876,887 |
| 2023-04-13 | 3.85 | 3.90 | 3.85 | 3.90 | 22,159 |
| 2023-04-12 | 3.85 | 3.85 | 3.85 | 3.85 | 83,749 |
| 2023-04-11 | 3.50 | 3.85 | 3.50 | 3.85 | 706,408 |
| 2023-04-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-04-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-04-06 | 3.30 | 3.50 | 3.30 | 3.50 | 466,841 |
| 2023-04-05 | 3.20 | 3.30 | 3.20 | 3.30 | 245,000 |
| 2023-04-04 | 3.35 | 3.35 | 3.10 | 3.20 | 1,113,207 |
| 2023-04-03 | 3.35 | 3.35 | 3.35 | 3.35 | 1,151,528 |
| 2023-03-31 | 3.38 | 3.38 | 3.38 | 3.38 | 64,052 |
| 2023-03-30 | 3.38 | 3.40 | 3.38 | 3.38 | 472,185 |
| 2023-03-29 | 3.40 | 3.40 | 3.38 | 3.38 | 228,626 |
| 2023-03-28 | 3.53 | 3.53 | 3.40 | 3.40 | 38,552 |
| 2023-03-27 | 3.75 | 3.75 | 3.53 | 3.53 | 40,636 |
| 2023-03-24 | 3.75 | 3.75 | 3.75 | 3.75 | 436,865 |
| 2023-03-23 | 4.00 | 4.10 | 3.65 | 3.75 | 704,967 |
| 2023-03-22 | 3.80 | 3.80 | 3.63 | 3.63 | 207,046 |
| 2023-03-21 | 4.20 | 4.20 | 3.80 | 3.80 | 193,844 |
| 2023-03-20 | 4.25 | 4.25 | 4.25 | 4.25 | 43,275 |
| 2023-03-17 | 4.25 | 4.25 | 4.25 | 4.25 | 1,686 |
| 2023-03-16 | 4.30 | 4.30 | 4.25 | 4.25 | 2,272 |
| 2023-03-15 | 4.30 | 4.30 | 4.30 | 4.30 | 27,999 |
| 2023-03-14 | 4.35 | 4.35 | 4.30 | 4.30 | 32,542 |
| 2023-03-13 | 4.70 | 4.70 | 4.45 | 4.35 | 615,639 |
| 2023-03-10 | 4.85 | 4.85 | 4.70 | 4.85 | 19,870 |
| 2023-03-09 | 4.85 | 4.85 | 4.85 | 4.85 | 25,710 |
| 2023-03-08 | 4.85 | 4.85 | 4.85 | 4.85 | 211,149 |
| 2023-03-07 | 4.85 | 4.90 | 4.85 | 4.85 | 152,019 |
| 2023-03-06 | 4.85 | 4.85 | 4.85 | 4.85 | 17,873 |
| 2023-03-03 | 4.85 | 4.85 | 4.85 | 4.85 | 80,068 |
| 2023-03-02 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-03-01 | 4.85 | 4.85 | 4.85 | 4.85 | 12,574 |
| 2023-02-28 | 4.85 | 4.95 | 4.85 | 4.85 | 551,697 |
| 2023-02-27 | 4.75 | 4.85 | 4.75 | 4.85 | 12,468 |
| 2023-02-24 | 4.65 | 4.75 | 4.65 | 4.75 | 166,323 |
| 2023-02-23 | 4.50 | 4.65 | 4.50 | 4.65 | 0 |
| 2023-02-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-02-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-02-20 | 4.50 | 4.50 | 4.50 | 4.50 | 43,569 |
| 2023-02-17 | 4.50 | 4.50 | 4.50 | 4.50 | 2,213 |
| 2023-02-16 | 4.65 | 4.65 | 4.50 | 4.50 | 0 |
| 2023-02-15 | 4.40 | 4.65 | 4.40 | 4.65 | 50,082 |
| 2023-02-14 | 4.40 | 4.40 | 4.40 | 4.40 | 22,370 |
| 2023-02-13 | 4.40 | 4.40 | 4.40 | 4.40 | 11,452 |
| 2023-02-10 | 4.65 | 4.65 | 4.50 | 4.50 | 97,633 |
| 2023-02-09 | 4.65 | 4.65 | 4.65 | 4.65 | 93,223 |
| 2023-02-08 | 4.65 | 4.65 | 4.65 | 4.65 | 21,013 |
| 2023-02-07 | 4.65 | 4.65 | 4.65 | 4.65 | 6,158 |
| 2023-02-06 | 5.15 | 5.15 | 4.65 | 4.65 | 215,332 |
| 2023-02-03 | 5.15 | 5.15 | 5.15 | 5.15 | 30,490 |
| 2023-02-02 | 5.15 | 5.15 | 5.15 | 5.15 | 19,531 |
| 2023-02-01 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2023-01-31 | 5.15 | 5.15 | 5.15 | 5.15 | 77 |
| 2023-01-30 | 5.15 | 5.25 | 5.15 | 5.15 | 50,201 |
| 2023-01-27 | 4.65 | 4.75 | 4.65 | 4.75 | 474,272 |
| 2023-01-26 | 4.48 | 4.65 | 4.48 | 4.65 | 132,435 |
| 2023-01-25 | 4.48 | 4.48 | 4.48 | 4.48 | 533,036 |
| 2023-01-24 | 4.65 | 4.65 | 4.48 | 4.48 | 15,000 |
| 2023-01-23 | 4.80 | 4.80 | 4.65 | 4.65 | 13,302 |
| 2023-01-20 | 4.80 | 4.80 | 4.80 | 4.80 | 22,968 |
| 2023-01-19 | 4.80 | 4.80 | 4.80 | 4.80 | 42,652 |
| 2023-01-18 | 4.80 | 4.80 | 4.80 | 4.80 | 11,993 |
| 2023-01-17 | 4.60 | 4.80 | 4.55 | 4.80 | 670,278 |
| 2023-01-16 | 4.35 | 4.60 | 4.35 | 4.60 | 982,130 |
| 2023-01-13 | 4.45 | 4.45 | 4.20 | 4.30 | 1,513,180 |
| 2023-01-12 | 4.45 | 4.45 | 4.45 | 4.45 | 159,860 |
| 2023-01-11 | 4.20 | 4.45 | 4.20 | 4.45 | 544,131 |
| 2023-01-10 | 4.65 | 4.75 | 4.25 | 4.45 | 717,269 |
| 2023-01-09 | 4.65 | 4.65 | 4.25 | 4.25 | 83,987 |
| 2023-01-06 | 4.75 | 4.75 | 4.65 | 4.65 | 505,555 |
| 2023-01-05 | 4.90 | 4.90 | 4.75 | 4.75 | 131,876 |
| 2023-01-04 | 5.15 | 5.15 | 4.75 | 4.90 | 365,648 |
| 2023-01-03 | 4.75 | 5.15 | 4.75 | 5.15 | 528,762 |
| 2023-01-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-12-30 | 5.30 | 5.30 | 4.55 | 4.75 | 2,438,166 |
| 2022-12-29 | 5.30 | 5.30 | 5.30 | 5.30 | 86,550 |
| 2022-12-28 | 5.75 | 5.75 | 5.30 | 5.30 | 10,108 |
| 2022-12-27 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-12-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-12-23 | 5.75 | 5.75 | 5.75 | 5.75 | 72,878 |
| 2022-12-22 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-12-21 | 5.75 | 5.75 | 5.75 | 5.75 | 4,436 |
| 2022-12-20 | 5.75 | 5.75 | 5.75 | 5.75 | 176,991 |
| 2022-12-19 | 5.75 | 5.75 | 5.75 | 5.75 | 1,744 |
| 2022-12-16 | 5.75 | 5.75 | 5.75 | 5.75 | 35,975 |
| 2022-12-15 | 6.00 | 6.00 | 5.75 | 5.75 | 159,831 |
| 2022-12-14 | 5.65 | 5.65 | 5.65 | 5.65 | 1,667,795 |
| 2022-12-13 | 5.75 | 5.75 | 5.65 | 5.65 | 560,386 |
| 2022-12-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-12-09 | 6.25 | 6.25 | 5.75 | 5.75 | 389,295 |
| 2022-12-08 | 6.25 | 6.25 | 6.25 | 6.25 | 124,911 |
| 2022-12-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2022-12-06 | 6.25 | 6.25 | 6.25 | 6.25 | 63,861 |
| 2022-12-05 | 6.25 | 6.25 | 6.25 | 6.25 | 590,735 |
| 2022-12-02 | 6.25 | 6.25 | 6.25 | 6.25 | 29,001 |
| 2022-12-01 | 6.25 | 6.25 | 6.15 | 6.25 | 94,340 |
| 2022-11-30 | 6.40 | 6.50 | 6.25 | 6.25 | 2,156,520 |
| 2022-11-29 | 6.25 | 6.50 | 6.25 | 6.40 | 250,400 |
| 2022-11-28 | 6.00 | 6.25 | 6.00 | 6.25 | 143,612 |
| 2022-11-25 | 5.85 | 6.00 | 5.75 | 6.00 | 517,343 |
| 2022-11-24 | 5.75 | 5.85 | 5.75 | 5.85 | 47,424 |
| 2022-11-23 | 5.45 | 5.75 | 5.45 | 5.75 | 224,445 |
| 2022-11-22 | 5.10 | 5.45 | 5.10 | 5.45 | 145,825 |
| 2022-11-21 | 5.10 | 5.10 | 5.10 | 5.10 | 25,902 |
| 2022-11-18 | 4.90 | 5.10 | 4.85 | 5.10 | 1,656,229 |
| 2022-11-17 | 5.00 | 5.25 | 4.90 | 4.90 | 771,011 |
| 2022-11-16 | 4.75 | 5.00 | 4.75 | 5.00 | 55,970 |
| 2022-11-15 | 5.05 | 5.05 | 4.80 | 4.80 | 99,951 |
| 2022-11-14 | 5.05 | 5.05 | 5.05 | 5.05 | 23,193 |
| 2022-11-11 | 5.05 | 5.05 | 5.05 | 5.05 | 100,000 |
| 2022-11-10 | 5.25 | 5.25 | 5.05 | 5.05 | 204,204 |
| 2022-11-09 | 5.20 | 5.25 | 5.20 | 5.25 | 860,074 |
| 2022-11-08 | 5.20 | 5.20 | 5.20 | 5.20 | 62,121 |
| 2022-11-07 | 5.00 | 5.20 | 4.95 | 5.20 | 205,184 |
| 2022-11-04 | 4.50 | 4.95 | 4.25 | 4.95 | 348,628 |
| 2022-11-03 | 4.50 | 4.50 | 4.50 | 4.50 | 1,033 |
| 2022-11-02 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 2022-11-01 | 4.50 | 4.50 | 4.50 | 4.50 | 6,470 |
| 2022-10-31 | 4.50 | 4.50 | 4.50 | 4.50 | 156,000 |
| 2022-10-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-10-27 | 4.50 | 4.50 | 4.50 | 4.50 | 15,499 |
| 2022-10-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-10-25 | 4.50 | 4.50 | 4.50 | 4.50 | 10,204 |
| 2022-10-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-10-21 | 4.50 | 4.50 | 4.50 | 4.50 | 102 |
| 2022-10-20 | 4.50 | 4.50 | 4.50 | 4.50 | 31,610 |
| 2022-10-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-10-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-10-17 | 4.50 | 4.50 | 4.50 | 4.50 | 151,940 |
| 2022-10-14 | 4.50 | 4.50 | 4.50 | 4.50 | 9,000 |
| 2022-10-13 | 4.25 | 4.50 | 4.25 | 4.50 | 105,986 |
| 2022-10-12 | 4.75 | 4.75 | 4.25 | 4.25 | 123,957 |
| 2022-10-11 | 5.00 | 5.00 | 4.75 | 4.75 | 48,146 |
| 2022-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 3,346 |
| 2022-10-07 | 5.00 | 5.00 | 5.00 | 5.00 | 210,192 |
| 2022-10-06 | 5.00 | 5.00 | 5.00 | 5.00 | 52,445 |
| 2022-10-05 | 5.15 | 5.15 | 5.00 | 5.00 | 107,106 |
| 2022-10-04 | 5.15 | 5.15 | 5.15 | 5.15 | 140,106 |
| 2022-10-03 | 4.85 | 5.15 | 4.86 | 5.15 | 194,420 |
| 2022-09-30 | 4.70 | 4.85 | 4.70 | 4.85 | 737,992 |
| 2022-09-29 | 4.85 | 4.85 | 4.65 | 4.65 | 299,730 |
| 2022-09-28 | 4.85 | 4.85 | 4.85 | 4.85 | 158,593 |
| 2022-09-27 | 4.60 | 5.00 | 4.60 | 4.85 | 511,649 |
| 2022-09-26 | 4.25 | 5.15 | 4.25 | 4.60 | 1,544,719 |
| 2022-09-23 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-09-22 | 3.75 | 3.75 | 3.75 | 3.75 | 24,121 |
| 2022-09-21 | 3.75 | 3.75 | 3.75 | 3.75 | 85,841 |
| 2022-09-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-09-19 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-09-16 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-09-15 | 3.80 | 3.80 | 3.75 | 3.75 | 30,303 |
| 2022-09-14 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2022-09-13 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2022-09-12 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2022-09-09 | 3.80 | 3.80 | 3.80 | 3.80 | 2,455 |
| 2022-09-08 | 3.80 | 3.80 | 3.80 | 3.80 | 5,644 |
| 2022-09-07 | 3.80 | 3.80 | 3.80 | 3.80 | 5,058 |
| 2022-09-06 | 3.95 | 3.95 | 3.80 | 3.80 | 90,000 |
| 2022-09-05 | 4.05 | 4.05 | 3.95 | 3.95 | 80,400 |
| 2022-09-02 | 4.05 | 4.05 | 4.05 | 4.05 | 800,000 |
| 2022-09-01 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2022-08-31 | 4.15 | 4.15 | 4.05 | 4.05 | 2,933 |
| 2022-08-30 | 4.15 | 4.15 | 4.15 | 4.15 | 28,500 |
| 2022-08-29 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-08-26 | 4.15 | 4.15 | 4.15 | 4.15 | 66,341 |
| 2022-08-25 | 4.15 | 4.15 | 4.15 | 4.15 | 243,400 |
| 2022-08-24 | 4.15 | 4.15 | 4.15 | 4.15 | 46,137 |
| 2022-08-23 | 4.15 | 4.15 | 4.15 | 4.15 | 4,672 |
| 2022-08-22 | 4.15 | 4.15 | 4.15 | 4.15 | 31,821 |
| 2022-08-19 | 4.00 | 4.00 | 4.00 | 4.00 | 45,975 |
| 2022-08-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2022-08-17 | 4.10 | 4.10 | 4.00 | 4.00 | 291,801 |
| 2022-08-16 | 4.10 | 4.10 | 4.10 | 4.10 | 67,408 |
| 2022-08-15 | 4.05 | 4.10 | 4.05 | 4.10 | 466,261 |
| 2022-08-12 | 3.95 | 4.05 | 3.95 | 4.05 | 296,347 |
| 2022-08-11 | 3.75 | 3.95 | 3.75 | 3.95 | 281,741 |
| 2022-08-10 | 3.70 | 3.75 | 3.70 | 3.75 | 58,718 |
| 2022-08-09 | 3.70 | 3.70 | 3.70 | 3.70 | 307,814 |
| 2022-08-08 | 3.70 | 3.70 | 3.70 | 3.70 | 1,326 |
| 2022-08-05 | 3.55 | 3.70 | 3.55 | 3.70 | 409,865 |
| 2022-08-04 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-08-03 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-08-02 | 3.55 | 3.55 | 3.55 | 3.55 | 119,314 |
| 2022-08-01 | 3.78 | 3.78 | 3.20 | 3.55 | 676,696 |
| 2022-07-29 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2022-07-28 | 3.68 | 3.68 | 3.68 | 3.68 | 82,083 |
| 2022-07-27 | 3.78 | 3.78 | 3.68 | 3.68 | 33,696 |
| 2022-07-26 | 3.63 | 3.78 | 3.45 | 3.78 | 500,000 |
| 2022-07-25 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2022-07-22 | 3.93 | 3.93 | 3.63 | 3.63 | 599,282 |
| 2022-07-21 | 3.93 | 3.93 | 3.93 | 3.93 | 495 |
| 2022-07-20 | 4.03 | 4.03 | 3.93 | 3.93 | 339,956 |
| 2022-07-19 | 4.03 | 4.03 | 4.03 | 4.03 | 52,175 |
| 2022-07-18 | 4.03 | 4.03 | 4.03 | 4.03 | 90,396 |
| 2022-07-15 | 4.03 | 4.03 | 4.03 | 4.03 | 1,728 |
| 2022-07-14 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2022-07-13 | 4.18 | 4.18 | 4.03 | 4.03 | 158,309 |
| 2022-07-12 | 4.18 | 4.18 | 4.18 | 4.18 | 62,303 |
| 2022-07-11 | 3.93 | 4.18 | 3.93 | 4.18 | 226,020 |
| 2022-07-08 | 4.18 | 4.50 | 3.93 | 4.50 | 228,937 |
| 2022-07-07 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 2022-07-06 | 3.85 | 4.18 | 3.85 | 4.18 | 510,710 |
| 2022-07-05 | 3.85 | 3.85 | 3.85 | 3.85 | 10,006 |
| 2022-07-04 | 3.80 | 3.85 | 3.80 | 3.85 | 613,607 |
| 2022-07-01 | 4.15 | 4.15 | 3.80 | 3.80 | 401,769 |
| 2022-06-30 | 4.10 | 4.15 | 3.80 | 4.15 | 236,550 |
| 2022-06-29 | 4.15 | 4.15 | 4.15 | 4.15 | 150,000 |
| 2022-06-28 | 4.15 | 4.15 | 4.15 | 4.15 | 495 |
| 2022-06-27 | 4.15 | 4.15 | 4.15 | 4.15 | 27,884 |
| 2022-06-24 | 4.30 | 4.30 | 3.75 | 4.15 | 530,645 |
| 2022-06-23 | 4.35 | 4.35 | 4.25 | 4.30 | 150,000 |
| 2022-06-22 | 4.35 | 4.35 | 4.35 | 4.35 | 324,000 |
| 2022-06-21 | 4.35 | 4.35 | 4.35 | 4.35 | 188 |
| 2022-06-20 | 4.30 | 4.35 | 4.30 | 4.35 | 485,312 |
| 2022-06-17 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-06-16 | 4.30 | 4.30 | 4.30 | 4.30 | 79,317 |
| 2022-06-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-06-14 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-06-13 | 4.30 | 4.30 | 4.30 | 4.30 | 45,000 |
| 2022-06-10 | 4.25 | 4.35 | 4.25 | 4.30 | 371,201 |
| 2022-06-09 | 4.25 | 4.25 | 4.25 | 4.25 | 60,503 |
| 2022-06-08 | 4.25 | 4.25 | 4.25 | 4.25 | 114,825 |
| 2022-06-07 | 4.35 | 4.35 | 4.25 | 4.25 | 516,144 |
| 2022-06-06 | 4.45 | 4.45 | 4.35 | 4.35 | 237,827 |
| 2022-06-03 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-06-02 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-06-01 | 4.45 | 4.45 | 4.45 | 4.45 | 1,758,556 |
| 2022-05-31 | 4.65 | 4.65 | 4.40 | 4.45 | 855,022 |
| 2022-05-30 | 4.65 | 4.65 | 4.65 | 4.65 | 67,200 |
| 2022-05-27 | 4.65 | 4.65 | 4.65 | 4.65 | 97,881 |
| 2022-05-26 | 4.75 | 4.75 | 4.65 | 4.65 | 424,639 |
| 2022-05-25 | 4.75 | 4.75 | 4.75 | 4.75 | 6,048 |
| 2022-05-24 | 4.75 | 4.75 | 4.75 | 4.75 | 20,450 |
| 2022-05-23 | 4.75 | 4.75 | 4.75 | 4.75 | 80,698 |
| 2022-05-20 | 4.75 | 4.75 | 4.75 | 4.75 | 1,057,527 |
| 2022-05-19 | 4.75 | 4.75 | 4.75 | 4.75 | 70,959 |
| 2022-05-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-05-17 | 4.75 | 4.75 | 4.75 | 4.75 | 395,455 |
| 2022-05-16 | 4.75 | 4.75 | 4.75 | 4.75 | 2,334 |
| 2022-05-13 | 4.75 | 4.75 | 4.75 | 4.75 | 1,176,278 |
| 2022-05-12 | 4.75 | 4.75 | 4.75 | 4.75 | 200,000 |
| 2022-05-11 | 5.10 | 5.10 | 4.75 | 4.75 | 182,225 |
| 2022-05-10 | 5.25 | 5.25 | 5.10 | 5.10 | 141,002 |
| 2022-05-09 | 4.85 | 4.85 | 4.75 | 4.75 | 209,604 |
| 2022-05-06 | 4.85 | 4.85 | 4.85 | 4.85 | 350,000 |
| 2022-05-05 | 4.85 | 4.85 | 4.85 | 4.85 | 100,000 |
| 2022-05-04 | 5.10 | 5.10 | 4.85 | 4.85 | 20,000 |
| 2022-05-03 | 5.10 | 5.10 | 5.10 | 5.10 | 350,882 |
| 2022-05-02 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2022-04-29 | 5.10 | 5.10 | 5.10 | 5.10 | 82,009 |
| 2022-04-28 | 5.10 | 5.10 | 5.10 | 5.10 | 1,415,525 |
| 2022-04-27 | 5.10 | 5.10 | 5.10 | 5.10 | 29,748 |
| 2022-04-26 | 4.75 | 5.10 | 4.75 | 5.10 | 437,141 |
| 2022-04-25 | 5.00 | 5.00 | 4.75 | 4.75 | 157,455 |
| 2022-04-22 | 5.00 | 5.00 | 5.00 | 5.00 | 101,768 |
| 2022-04-21 | 5.25 | 5.25 | 5.00 | 5.00 | 33,827 |
| 2022-04-20 | 5.25 | 5.25 | 5.25 | 5.25 | 213,327 |
| 2022-04-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-04-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-04-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-04-14 | 5.25 | 5.25 | 5.25 | 5.25 | 897,309 |
| 2022-04-13 | 5.25 | 5.25 | 5.25 | 5.25 | 38,381 |
| 2022-04-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-04-11 | 5.25 | 5.25 | 5.25 | 5.25 | 169,841 |
| 2022-04-08 | 5.25 | 5.25 | 5.25 | 5.25 | 109,425 |
| 2022-04-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-04-06 | 5.05 | 5.25 | 5.05 | 5.25 | 1,332,480 |
| 2022-04-05 | 5.15 | 5.15 | 5.15 | 5.15 | 882,408 |
| 2022-04-04 | 5.15 | 5.15 | 5.15 | 5.15 | 1,262,331 |
| 2022-04-01 | 5.75 | 5.75 | 5.15 | 5.15 | 476,268 |
| 2022-03-31 | 5.75 | 5.75 | 5.75 | 5.75 | 251,549 |
| 2022-03-30 | 5.75 | 5.75 | 5.75 | 5.75 | 43,228 |
| 2022-03-29 | 5.88 | 5.88 | 5.75 | 5.75 | 230,784 |
| 2022-03-28 | 5.88 | 5.88 | 5.88 | 5.88 | 632,050 |
| 2022-03-25 | 5.63 | 5.88 | 5.63 | 5.88 | 488,524 |
| 2022-03-24 | 5.15 | 5.63 | 5.15 | 5.63 | 386,908 |
| 2022-03-23 | 5.88 | 5.88 | 5.25 | 5.25 | 62,404 |
| 2022-03-22 | 5.88 | 5.88 | 5.88 | 5.88 | 67,425 |
| 2022-03-21 | 5.75 | 5.88 | 5.75 | 5.88 | 830,964 |
| 2022-03-18 | 5.75 | 5.88 | 5.75 | 5.75 | 381,591 |
| 2022-03-17 | 6.25 | 6.25 | 5.75 | 5.75 | 228,602 |
| 2022-03-16 | 6.38 | 6.38 | 6.25 | 6.25 | 88,076 |
| 2022-03-15 | 6.38 | 6.38 | 6.38 | 6.38 | 77,695 |
| 2022-03-14 | 6.13 | 6.45 | 6.13 | 6.38 | 642,678 |
| 2022-03-11 | 4.98 | 6.13 | 4.98 | 6.13 | 616,143 |
| 2022-03-10 | 4.75 | 4.98 | 4.75 | 4.98 | 404,834 |
| 2022-03-09 | 4.80 | 4.80 | 4.75 | 4.75 | 308,310 |
| 2022-03-08 | 4.80 | 5.05 | 4.80 | 4.80 | 506,960 |
| 2022-03-07 | 5.63 | 5.63 | 4.80 | 4.80 | 310,689 |
| 2022-03-04 | 6.13 | 6.13 | 5.63 | 5.63 | 577,778 |
| 2022-03-03 | 6.25 | 6.25 | 6.13 | 6.13 | 162,889 |
| 2022-03-02 | 6.25 | 6.50 | 6.25 | 6.25 | 31,000 |
| 2022-03-01 | 6.50 | 6.50 | 6.40 | 6.40 | 6,210 |
| 2022-02-28 | 6.50 | 6.50 | 6.50 | 6.50 | 179,399 |
| 2022-02-25 | 6.50 | 6.50 | 6.50 | 6.50 | 30,182 |
| 2022-02-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-02-23 | 6.50 | 6.50 | 6.50 | 6.50 | 8,916 |
| 2022-02-22 | 6.50 | 6.50 | 6.50 | 6.50 | 61,552 |
| 2022-02-21 | 6.25 | 6.50 | 6.25 | 6.50 | 15,731 |
| 2022-02-18 | 6.25 | 6.25 | 6.25 | 6.25 | 131,247 |
| 2022-02-17 | 6.25 | 6.25 | 6.25 | 6.25 | 55,120 |
| 2022-02-16 | 6.25 | 6.25 | 6.25 | 6.25 | 193,584 |
| 2022-02-15 | 6.25 | 6.25 | 6.25 | 6.25 | 3,831 |
| 2022-02-14 | 6.25 | 6.25 | 6.25 | 6.25 | 5,718 |
| 2022-02-11 | 6.25 | 6.25 | 6.25 | 6.25 | 42,705 |
| 2022-02-10 | 6.35 | 6.35 | 6.25 | 6.25 | 27,322 |
| 2022-02-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2022-02-08 | 6.38 | 6.38 | 6.25 | 6.38 | 210,732 |
| 2022-02-07 | 6.38 | 6.38 | 6.38 | 6.38 | 5,650 |
| 2022-02-04 | 6.38 | 6.38 | 6.38 | 6.38 | 150,754 |
| 2022-02-03 | 6.38 | 6.38 | 6.38 | 6.38 | 300,000 |
| 2022-02-02 | 6.50 | 6.50 | 6.38 | 6.38 | 21,500 |
| 2022-02-01 | 6.50 | 6.63 | 6.50 | 6.50 | 71,411 |
| 2022-01-31 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-01-28 | 6.50 | 6.50 | 6.50 | 6.50 | 10,000 |
| 2022-01-27 | 6.38 | 6.50 | 6.38 | 6.50 | 64,806 |
| 2022-01-26 | 6.68 | 6.68 | 6.38 | 6.38 | 121,673 |
| 2022-01-25 | 7.10 | 7.10 | 6.68 | 6.68 | 75,083 |
| 2022-01-24 | 7.10 | 7.10 | 7.10 | 7.10 | 14,647 |
| 2022-01-21 | 7.10 | 7.10 | 7.10 | 7.10 | 44,964 |
| 2022-01-20 | 7.25 | 7.25 | 7.10 | 7.10 | 115,342 |
| 2022-01-19 | 7.25 | 7.25 | 7.25 | 7.25 | 85,000 |
| 2022-01-18 | 7.50 | 7.50 | 7.25 | 7.25 | 16,736 |
| 2022-01-17 | 7.50 | 7.50 | 7.50 | 7.50 | 60,747 |
| 2022-01-14 | 7.25 | 7.50 | 7.25 | 7.50 | 68,721 |
| 2022-01-13 | 7.25 | 7.25 | 7.25 | 7.25 | 7,000 |
| 2022-01-12 | 7.15 | 7.25 | 7.15 | 7.25 | 3,465 |
| 2022-01-11 | 7.03 | 7.15 | 7.03 | 7.15 | 100,000 |
| 2022-01-10 | 7.03 | 7.10 | 7.10 | 7.03 | 352,630 |
| 2022-01-07 | 7.15 | 7.15 | 7.03 | 7.03 | 116,853 |
| 2022-01-06 | 7.40 | 7.40 | 7.15 | 7.15 | 273,479 |
| 2022-01-05 | 7.50 | 7.50 | 7.40 | 7.40 | 84,566 |
| 2022-01-04 | 7.60 | 7.60 | 7.50 | 7.50 | 85,467 |
| 2022-01-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-12-31 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-12-30 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-12-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-12-28 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-12-27 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-12-24 | 7.65 | 7.65 | 7.60 | 7.60 | 33,905 |
| 2021-12-23 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 2021-12-22 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 2021-12-21 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 2021-12-20 | 7.65 | 7.65 | 7.65 | 7.65 | 647 |
| 2021-12-17 | 7.65 | 7.65 | 7.65 | 7.65 | 120,563 |
| 2021-12-16 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 2021-12-15 | 7.65 | 7.65 | 7.65 | 7.65 | 41,269 |
| 2021-12-14 | 7.65 | 7.65 | 7.65 | 7.65 | 260 |
| 2021-12-13 | 7.65 | 7.65 | 7.65 | 7.65 | 33,250 |
| 2021-12-10 | 7.88 | 7.88 | 7.65 | 7.65 | 106,931 |
| 2021-12-09 | 7.63 | 7.88 | 7.63 | 7.88 | 227,327 |
| 2021-12-08 | 7.63 | 7.63 | 7.63 | 7.63 | 65,708 |
| 2021-12-07 | 8.50 | 8.50 | 7.63 | 7.63 | 346,442 |
| 2021-12-06 | 8.50 | 8.50 | 8.50 | 8.50 | 54,000 |
| 2021-12-03 | 8.50 | 8.50 | 8.50 | 8.50 | 33,911 |
| 2021-12-02 | 8.00 | 8.50 | 8.00 | 8.50 | 634,830 |
| 2021-12-01 | 8.00 | 8.00 | 7.63 | 7.63 | 337,439 |
| 2021-11-30 | 7.25 | 8.13 | 7.25 | 8.00 | 536,776 |
| 2021-11-29 | 7.40 | 7.40 | 7.25 | 7.40 | 79,806 |
| 2021-11-26 | 7.65 | 7.65 | 7.40 | 7.40 | 136,480 |
| 2021-11-25 | 7.65 | 7.65 | 7.65 | 7.65 | 3,105 |
| 2021-11-24 | 7.65 | 7.65 | 7.65 | 7.65 | 4,858 |
| 2021-11-23 | 7.65 | 7.65 | 7.65 | 7.65 | 22,787 |
| 2021-11-22 | 7.53 | 7.65 | 7.53 | 7.65 | 97,126 |
| 2021-11-19 | 7.65 | 7.65 | 7.53 | 7.53 | 164,285 |
| 2021-11-18 | 7.65 | 7.65 | 7.65 | 7.65 | 30,600 |
| 2021-11-17 | 7.93 | 7.93 | 7.65 | 7.65 | 40,112 |
| 2021-11-16 | 7.93 | 7.93 | 7.93 | 7.93 | 28,000 |
| 2021-11-15 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 2021-11-12 | 8.13 | 8.13 | 7.93 | 7.93 | 70,433 |
| 2021-11-11 | 8.20 | 8.20 | 8.13 | 8.13 | 50,434 |
| 2021-11-10 | 8.43 | 8.43 | 8.20 | 8.20 | 60,000 |
| 2021-11-09 | 8.53 | 8.25 | 8.25 | 8.43 | 17,705 |
| 2021-11-08 | 8.48 | 8.25 | 8.25 | 8.25 | 175,070 |
| 2021-11-05 | 8.48 | 8.48 | 8.48 | 8.48 | 16,911 |
| 2021-11-04 | 8.48 | 8.48 | 8.48 | 8.48 | 14,218 |
| 2021-11-03 | 8.35 | 8.48 | 8.35 | 8.48 | 139,956 |
| 2021-11-02 | 8.40 | 8.40 | 8.35 | 8.35 | 160,000 |
| 2021-11-01 | 7.63 | 8.40 | 7.63 | 8.40 | 457,224 |
| 2021-10-29 | 7.75 | 7.75 | 7.63 | 7.63 | 147,166 |
| 2021-10-28 | 8.13 | 8.13 | 7.75 | 7.75 | 41,666 |
| 2021-10-27 | 8.13 | 8.13 | 8.13 | 8.13 | 12,135 |
| 2021-10-26 | 8.13 | 8.13 | 8.13 | 8.13 | 18,281 |
| 2021-10-25 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 2021-10-22 | 8.25 | 8.25 | 8.13 | 8.13 | 113,586 |
| 2021-10-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2021-10-20 | 7.75 | 8.25 | 7.75 | 8.25 | 254,857 |
| 2021-10-19 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2021-10-18 | 7.63 | 7.63 | 7.63 | 7.63 | 8,161 |
| 2021-10-15 | 7.63 | 7.63 | 7.50 | 7.63 | 193,773 |
| 2021-10-14 | 7.63 | 7.63 | 7.63 | 7.63 | 123,266 |
| 2021-10-13 | 7.90 | 7.90 | 7.63 | 7.63 | 90,102 |
| 2021-10-12 | 7.90 | 8.03 | 7.90 | 7.90 | 544,398 |
| 2021-10-11 | 8.25 | 8.25 | 8.03 | 8.03 | 46,623 |
| 2021-10-08 | 8.35 | 8.35 | 8.25 | 8.25 | 54,092 |
| 2021-10-07 | 8.15 | 8.35 | 8.15 | 8.35 | 431,000 |
| 2021-10-06 | 8.15 | 8.15 | 7.80 | 8.15 | 13,175 |
| 2021-10-05 | 8.15 | 8.15 | 8.15 | 8.15 | 30,645 |
| 2021-10-04 | 8.13 | 8.25 | 8.13 | 8.15 | 257,853 |
| 2021-10-01 | 8.25 | 8.25 | 8.13 | 8.13 | 35,000 |
| 2021-09-30 | 8.50 | 8.50 | 8.25 | 8.25 | 62,151 |
| 2021-09-29 | 8.15 | 8.50 | 8.15 | 8.50 | 193,920 |
| 2021-09-28 | 9.15 | 9.15 | 7.75 | 8.15 | 581,432 |
| 2021-09-27 | 9.30 | 9.38 | 9.00 | 9.38 | 139,896 |
| 2021-09-24 | 8.75 | 9.25 | 8.75 | 9.25 | 226,179 |
| 2021-09-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2021-09-22 | 8.75 | 8.75 | 8.75 | 8.75 | 59,762 |
| 2021-09-21 | 8.75 | 8.75 | 8.75 | 8.75 | 5,174 |
| 2021-09-20 | 8.80 | 8.85 | 8.75 | 8.75 | 656,077 |
| 2021-09-17 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2021-09-16 | 8.80 | 8.80 | 8.80 | 8.80 | 18,995 |
| 2021-09-15 | 8.80 | 8.80 | 8.80 | 8.80 | 15,497 |
| 2021-09-14 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2021-09-13 | 8.75 | 8.80 | 8.75 | 8.80 | 289,736 |
| 2021-09-10 | 8.75 | 8.75 | 8.75 | 8.75 | 127,815 |
| 2021-09-09 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2021-09-08 | 9.13 | 9.13 | 8.63 | 8.75 | 155,000 |
| 2021-09-07 | 9.13 | 9.13 | 9.13 | 9.13 | 71,269 |
| 2021-09-06 | 9.13 | 9.13 | 9.13 | 9.13 | 11,767 |
| 2021-09-03 | 9.13 | 9.13 | 9.13 | 9.13 | 44,969 |
| 2021-09-02 | 9.13 | 9.13 | 9.13 | 9.13 | 29,508 |
| 2021-09-01 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 2021-08-31 | 8.75 | 9.13 | 8.75 | 9.13 | 80,557 |
| 2021-08-30 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2021-08-27 | 8.75 | 9.25 | 8.75 | 8.75 | 490,319 |
| 2021-08-26 | 9.00 | 9.00 | 8.75 | 8.75 | 240,385 |
| 2021-08-25 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2021-08-24 | 8.75 | 8.75 | 8.75 | 8.75 | 35,294 |
| 2021-08-23 | 8.75 | 8.75 | 8.75 | 8.75 | 109,000 |
| 2021-08-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2021-08-19 | 9.13 | 9.13 | 8.25 | 8.75 | 290,179 |
| 2021-08-18 | 9.13 | 9.13 | 9.13 | 9.13 | 3,262 |
| 2021-08-17 | 9.13 | 9.13 | 9.13 | 9.13 | 68,684 |
| 2021-08-16 | 9.13 | 9.13 | 9.13 | 9.13 | 63,361 |
| 2021-08-13 | 9.25 | 9.25 | 9.13 | 9.13 | 166,038 |
| 2021-08-12 | 9.25 | 9.25 | 9.25 | 9.25 | 114,277 |
| 2021-08-11 | 9.25 | 9.25 | 9.25 | 9.25 | 222 |
| 2021-08-10 | 9.25 | 9.25 | 9.25 | 9.25 | 115,000 |
| 2021-08-09 | 8.88 | 9.25 | 8.88 | 9.25 | 172,131 |
| 2021-08-06 | 8.75 | 8.85 | 8.75 | 8.85 | 93,464 |
| 2021-08-05 | 9.25 | 9.25 | 8.75 | 8.75 | 372,997 |
| 2021-08-04 | 8.75 | 9.25 | 8.75 | 9.25 | 290,691 |
| 2021-08-03 | 9.38 | 9.38 | 8.55 | 8.55 | 806,964 |
| 2021-08-02 | 10.00 | 10.50 | 9.38 | 9.38 | 438,333 |
| 2021-07-30 | 8.75 | 10.00 | 8.75 | 10.00 | 1,205,632 |
| 2021-07-29 | 9.10 | 9.10 | 8.63 | 8.75 | 248,283 |
| 2021-07-28 | 9.50 | 9.25 | 9.10 | 9.10 | 361,282 |
| 2021-07-27 | 9.50 | 9.50 | 9.50 | 9.50 | 96,966 |
| 2021-07-26 | 9.10 | 9.10 | 9.10 | 9.10 | 49,999 |
| 2021-07-23 | 9.25 | 9.25 | 8.70 | 9.10 | 539,347 |
| 2021-07-22 | 9.50 | 9.50 | 9.25 | 9.25 | 555,171 |
| 2021-07-21 | 9.65 | 9.65 | 9.65 | 9.65 | 24,961 |
| 2021-07-20 | 9.50 | 9.65 | 9.50 | 9.65 | 2,150 |
| 2021-07-19 | 9.65 | 9.65 | 9.50 | 9.50 | 38,182 |
| 2021-07-16 | 9.65 | 9.65 | 9.65 | 9.65 | 187,917 |
| 2021-07-15 | 9.65 | 9.65 | 9.65 | 9.65 | 304 |
| 2021-07-14 | 9.90 | 9.90 | 9.50 | 9.65 | 139,862 |
| 2021-07-13 | 9.95 | 9.95 | 9.90 | 9.90 | 24,584 |
| 2021-07-12 | 10.50 | 10.50 | 9.95 | 9.95 | 160,450 |
| 2021-07-09 | 10.50 | 10.50 | 10.50 | 10.50 | 221,871 |
| 2021-07-08 | 10.50 | 10.50 | 10.50 | 10.50 | 181,269 |
| 2021-07-07 | 11.30 | 11.30 | 10.50 | 10.50 | 221,370 |
| 2021-07-06 | 11.30 | 11.30 | 11.30 | 11.30 | 190,081 |
| 2021-07-05 | 10.75 | 11.40 | 10.75 | 11.30 | 232,835 |
| 2021-07-02 | 10.25 | 10.50 | 10.25 | 10.50 | 135,547 |
| 2021-07-01 | 10.00 | 10.25 | 10.00 | 10.25 | 331,448 |
| 2021-06-30 | 11.25 | 11.25 | 10.00 | 10.00 | 1,325,812 |
| 2021-06-29 | 11.50 | 11.75 | 11.50 | 11.75 | 241,000 |
| 2021-06-28 | 11.40 | 11.50 | 11.40 | 11.50 | 58,688 |
| 2021-06-25 | 11.25 | 11.25 | 10.90 | 11.15 | 363,554 |
| 2021-06-24 | 11.25 | 11.25 | 11.25 | 11.25 | 25,059 |
| 2021-06-23 | 11.90 | 11.90 | 11.25 | 11.25 | 246,203 |
| 2021-06-22 | 11.90 | 11.90 | 11.90 | 11.90 | 3,614 |
| 2021-06-21 | 12.00 | 12.00 | 11.90 | 11.90 | 110,440 |
| 2021-06-18 | 12.00 | 12.00 | 12.00 | 12.00 | 8,000 |
| 2021-06-17 | 12.60 | 12.60 | 12.00 | 12.00 | 196,052 |
| 2021-06-16 | 11.75 | 12.60 | 11.75 | 12.60 | 133,086 |
| 2021-06-15 | 11.50 | 11.75 | 11.50 | 11.75 | 199,620 |
| 2021-06-14 | 11.25 | 11.50 | 11.25 | 11.50 | 169,797 |
| 2021-06-11 | 11.50 | 11.50 | 11.25 | 11.25 | 255,552 |
| 2021-06-10 | 12.00 | 12.00 | 11.50 | 11.50 | 93,000 |
| 2021-06-09 | 12.85 | 12.85 | 12.00 | 12.00 | 116,717 |
| 2021-06-08 | 12.85 | 12.85 | 12.85 | 12.85 | 53,404 |
| 2021-06-07 | 12.10 | 12.85 | 12.10 | 12.85 | 307,751 |
| 2021-06-04 | 12.10 | 12.10 | 12.10 | 12.10 | 158,000 |
| 2021-06-03 | 11.75 | 12.10 | 11.75 | 12.10 | 218,152 |
| 2021-06-02 | 11.75 | 11.75 | 11.75 | 11.75 | 437,038 |
| 2021-06-01 | 11.25 | 11.60 | 11.25 | 11.60 | 670,598 |
| 2021-05-28 | 12.25 | 12.25 | 11.25 | 11.25 | 449,473 |
| 2021-05-27 | 12.00 | 12.25 | 12.00 | 12.25 | 142,591 |
| 2021-05-26 | 12.00 | 12.00 | 12.00 | 12.00 | 28,106 |
| 2021-05-25 | 12.00 | 12.00 | 12.00 | 12.00 | 50,971 |
| 2021-05-24 | 12.25 | 12.25 | 11.60 | 12.00 | 655,284 |
| 2021-05-21 | 11.75 | 12.25 | 11.75 | 12.25 | 205,441 |
| 2021-05-20 | 12.40 | 12.40 | 11.75 | 11.75 | 711,071 |
| 2021-05-19 | 13.70 | 13.70 | 12.25 | 12.40 | 383,428 |
| 2021-05-18 | 13.50 | 13.70 | 13.50 | 13.70 | 231,966 |
| 2021-05-17 | 14.00 | 14.00 | 13.50 | 13.50 | 162,427 |
| 2021-05-14 | 13.75 | 14.30 | 14.30 | 14.00 | 140,133 |
| 2021-05-13 | 13.75 | 13.75 | 13.75 | 13.75 | 237,942 |
| 2021-05-12 | 15.50 | 15.50 | 13.75 | 13.75 | 1,273,809 |
| 2021-05-11 | 15.25 | 15.25 | 15.25 | 15.25 | 71,039 |
| 2021-05-10 | 15.50 | 15.50 | 15.25 | 15.25 | 120,309 |
| 2021-05-07 | 15.00 | 15.00 | 14.75 | 14.85 | 663,343 |
| 2021-05-06 | 14.75 | 15.00 | 14.50 | 15.00 | 320,809 |
| 2021-05-05 | 14.90 | 15.00 | 14.90 | 15.00 | 173,298 |
| 2021-05-04 | 14.90 | 14.90 | 14.90 | 14.90 | 390,362 |
| 2021-04-30 | 14.90 | 14.90 | 14.90 | 14.90 | 1,135,379 |
| 2021-04-29 | 14.90 | 14.90 | 14.90 | 14.90 | 966,745 |
| 2021-04-28 | 15.05 | 15.05 | 14.90 | 14.90 | 83,985 |
| 2021-04-27 | 15.05 | 15.05 | 15.05 | 15.05 | 28,250 |
| 2021-04-26 | 15.00 | 15.15 | 15.00 | 15.05 | 1,066,228 |
| 2021-04-23 | 15.00 | 15.00 | 15.00 | 15.00 | 156,801 |
| 2021-04-22 | 14.75 | 15.00 | 14.75 | 15.00 | 331,426 |
| 2021-04-21 | 14.75 | 14.75 | 14.75 | 14.75 | 196,672 |
| 2021-04-20 | 14.75 | 14.75 | 14.75 | 14.75 | 21,170 |
| 2021-04-19 | 15.00 | 15.00 | 14.50 | 14.75 | 223,969 |
| 2021-04-16 | 15.00 | 15.00 | 15.00 | 15.00 | 25,318 |
| 2021-04-15 | 15.00 | 15.00 | 15.00 | 15.00 | 151,679 |
| 2021-04-14 | 15.25 | 15.25 | 15.00 | 15.00 | 215,091 |
| 2021-04-13 | 15.00 | 15.25 | 15.00 | 15.25 | 388,885 |
| 2021-04-12 | 15.00 | 15.25 | 14.50 | 15.00 | 253,980 |
| 2021-04-09 | 15.25 | 15.25 | 15.00 | 15.00 | 338,947 |
| 2021-04-08 | 15.00 | 15.25 | 15.00 | 15.25 | 290,729 |
| 2021-04-07 | 15.25 | 15.25 | 14.00 | 15.00 | 574,581 |
| 2021-04-06 | 15.25 | 15.25 | 15.25 | 15.25 | 307,923 |
| 2021-04-01 | 15.25 | 15.25 | 15.25 | 15.25 | 430,827 |
| 2021-03-31 | 15.00 | 15.50 | 15.00 | 15.25 | 481,921 |
| 2021-03-30 | 15.50 | 15.20 | 15.20 | 15.20 | 84,339 |
| 2021-03-29 | 15.50 | 15.50 | 15.50 | 15.50 | 260,159 |
| 2021-03-26 | 15.50 | 15.50 | 15.50 | 15.50 | 193,061 |
| 2021-03-25 | 15.75 | 15.75 | 15.50 | 15.50 | 83,615 |
| 2021-03-24 | 15.75 | 15.75 | 15.75 | 15.75 | 282,148 |
| 2021-03-23 | 15.75 | 15.75 | 15.75 | 15.75 | 173,355 |
| 2021-03-22 | 16.00 | 16.00 | 15.75 | 15.75 | 298,829 |
| 2021-03-19 | 16.00 | 16.00 | 16.00 | 16.00 | 31,477 |
| 2021-03-18 | 16.25 | 16.25 | 16.00 | 16.00 | 839,000 |
| 2021-03-17 | 16.50 | 16.50 | 16.25 | 16.25 | 12,352 |
| 2021-03-16 | 16.50 | 17.00 | 16.50 | 16.50 | 210,865 |
| 2021-03-15 | 16.25 | 16.50 | 16.00 | 16.25 | 1,101,279 |
| 2021-03-12 | 16.25 | 16.25 | 16.25 | 16.25 | 32,296 |
| 2021-03-11 | 16.25 | 16.25 | 16.25 | 16.25 | 90,474 |
| 2021-03-10 | 16.25 | 16.25 | 16.25 | 16.25 | 105,402 |
| 2021-03-09 | 16.75 | 16.75 | 16.25 | 16.25 | 200,199 |
| 2021-03-08 | 16.75 | 16.75 | 16.75 | 16.75 | 106,519 |
| 2021-03-05 | 17.50 | 17.00 | 16.75 | 16.75 | 309,035 |
| 2021-03-04 | 18.15 | 18.00 | 17.50 | 17.50 | 323,864 |
| 2021-03-03 | 18.40 | 18.40 | 18.15 | 18.15 | 110,435 |
| 2021-03-02 | 18.40 | 18.40 | 18.15 | 18.40 | 256,898 |
| 2021-03-01 | 19.50 | 18.60 | 18.60 | 18.60 | 371,617 |
| 2021-02-26 | 19.70 | 19.70 | 19.50 | 19.50 | 444,655 |
| 2021-02-25 | 19.25 | 19.70 | 18.95 | 19.70 | 738,108 |
| 2021-02-24 | 19.45 | 19.50 | 19.25 | 19.25 | 608,224 |
| 2021-02-23 | 20.25 | 19.50 | 19.50 | 19.50 | 864,508 |
| 2021-02-22 | 18.90 | 20.25 | 19.90 | 20.25 | 2,300,872 |
| 2021-02-19 | 16.25 | 19.60 | 19.60 | 19.60 | 2,009,882 |
| 2021-02-18 | 15.50 | 16.30 | 15.50 | 16.25 | 408,770 |
| 2021-02-17 | 15.50 | 15.50 | 15.50 | 15.50 | 414,923 |
| 2021-02-16 | 15.75 | 15.75 | 15.50 | 15.50 | 147,045 |
| 2021-02-15 | 14.25 | 15.75 | 14.25 | 15.75 | 793,814 |
| 2021-02-12 | 14.00 | 14.25 | 14.00 | 14.25 | 467,049 |
| 2021-02-11 | 15.00 | 15.00 | 13.25 | 14.00 | 741,144 |
| 2021-02-10 | 15.50 | 15.50 | 15.50 | 14.90 | 723,780 |
| 2021-02-09 | 15.50 | 15.50 | 15.50 | 15.50 | 227,414 |
| 2021-02-08 | 15.50 | 15.50 | 15.50 | 15.50 | 624,787 |
| 2021-02-05 | 16.00 | 16.00 | 15.25 | 15.50 | 478,504 |
| 2021-02-04 | 16.35 | 16.35 | 16.00 | 16.00 | 414,679 |
| 2021-02-03 | 16.50 | 16.50 | 16.00 | 16.35 | 542,456 |
| 2021-02-02 | 15.00 | 16.50 | 15.00 | 16.50 | 1,389,787 |
| 2021-02-01 | 13.90 | 15.00 | 13.90 | 15.00 | 1,029,034 |
| 2021-01-29 | 13.15 | 13.90 | 13.15 | 13.90 | 420,497 |
| 2021-01-28 | 12.75 | 13.15 | 12.75 | 13.15 | 573,010 |
| 2021-01-27 | 13.00 | 13.00 | 12.75 | 12.75 | 255,772 |
| 2021-01-26 | 12.25 | 14.75 | 12.25 | 13.00 | 1,213,767 |
| 2021-01-25 | 12.00 | 12.25 | 12.00 | 12.25 | 411,624 |
| 2021-01-22 | 12.50 | 12.50 | 11.75 | 12.00 | 283,395 |
| 2021-01-21 | 12.50 | 12.50 | 12.50 | 12.50 | 86,592 |
| 2021-01-20 | 12.50 | 12.50 | 12.50 | 12.50 | 267,367 |
| 2021-01-19 | 13.00 | 13.00 | 12.50 | 12.50 | 731,746 |
| 2021-01-18 | 13.35 | 13.35 | 12.75 | 13.00 | 247,259 |
| 2021-01-15 | 14.00 | 14.00 | 12.75 | 13.35 | 367,476 |
| 2021-01-14 | 14.40 | 14.40 | 14.00 | 14.00 | 251,780 |
| 2021-01-13 | 14.85 | 15.20 | 14.40 | 14.40 | 246,348 |
| 2021-01-12 | 15.00 | 15.00 | 14.85 | 14.85 | 586,316 |
| 2021-01-11 | 14.00 | 15.25 | 14.00 | 15.00 | 637,665 |
| 2021-01-08 | 13.70 | 14.00 | 13.70 | 14.00 | 332,125 |
| 2021-01-07 | 15.25 | 15.25 | 13.70 | 13.70 | 1,050,199 |
| 2021-01-06 | 15.60 | 16.00 | 14.25 | 15.25 | 1,609,950 |
| 2021-01-05 | 12.75 | 15.80 | 12.75 | 15.60 | 3,254,363 |
| 2021-01-04 | 11.50 | 12.50 | 11.50 | 12.50 | 914,947 |
| 2020-12-31 | 10.50 | 11.50 | 10.50 | 11.50 | 441,904 |
| 2020-12-30 | 10.15 | 10.50 | 9.75 | 10.50 | 1,362,934 |
| 2020-12-29 | 9.75 | 10.15 | 9.50 | 10.15 | 236,679 |
| 2020-12-24 | 9.45 | 9.75 | 9.50 | 9.75 | 317,205 |
| 2020-12-23 | 8.25 | 9.45 | 8.00 | 9.45 | 583,710 |
| 2020-12-22 | 8.13 | 8.25 | 8.13 | 8.25 | 257,009 |
| 2020-12-21 | 7.75 | 8.13 | 7.75 | 8.13 | 309,366 |
| 2020-12-18 | 7.25 | 7.75 | 7.25 | 7.75 | 364,109 |
| 2020-12-17 | 7.25 | 7.25 | 7.25 | 7.25 | 18,000 |
| 2020-12-16 | 7.50 | 7.50 | 7.25 | 7.25 | 265,666 |
| 2020-12-15 | 7.63 | 7.63 | 7.50 | 7.50 | 322,182 |
| 2020-12-14 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2020-12-11 | 7.78 | 7.78 | 7.63 | 7.63 | 156,685 |
| 2020-12-10 | 7.78 | 7.78 | 7.78 | 7.78 | 26,708 |
| 2020-12-09 | 7.78 | 7.78 | 7.78 | 7.78 | 44,000 |
| 2020-12-08 | 7.78 | 7.78 | 7.78 | 7.78 | 38,246 |
| 2020-12-07 | 7.78 | 7.78 | 7.78 | 7.78 | 64,738 |
| 2020-12-04 | 7.88 | 7.88 | 7.78 | 7.78 | 129,801 |
| 2020-12-03 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2020-12-02 | 7.88 | 7.88 | 7.88 | 7.88 | 83,819 |
| 2020-12-01 | 7.88 | 7.88 | 7.88 | 7.88 | 72,292 |
| 2020-11-30 | 7.90 | 7.90 | 7.75 | 7.88 | 369,711 |
| 2020-11-27 | 7.90 | 7.90 | 7.90 | 7.90 | 392 |
| 2020-11-26 | 7.90 | 7.90 | 7.90 | 7.90 | 290,110 |
| 2020-11-25 | 7.90 | 7.90 | 7.90 | 7.90 | 44,043 |
| 2020-11-24 | 7.90 | 7.90 | 7.90 | 7.90 | 169,500 |
| 2020-11-23 | 7.65 | 7.90 | 7.65 | 7.90 | 170,000 |
| 2020-11-20 | 7.53 | 7.65 | 7.53 | 7.65 | 65,790 |
| 2020-11-19 | 7.63 | 7.63 | 7.40 | 7.53 | 141,928 |
| 2020-11-18 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2020-11-17 | 7.63 | 7.63 | 7.63 | 7.63 | 37,179 |
| 2020-11-16 | 7.75 | 7.75 | 7.63 | 7.63 | 125,000 |
| 2020-11-13 | 8.10 | 8.10 | 7.70 | 7.75 | 407,714 |
| 2020-11-12 | 8.10 | 8.10 | 8.10 | 8.10 | 102,291 |
| 2020-11-11 | 8.10 | 8.10 | 8.10 | 8.10 | 242,553 |
| 2020-11-10 | 7.35 | 7.85 | 7.35 | 7.85 | 204,960 |
| 2020-11-09 | 7.35 | 7.35 | 7.35 | 7.35 | 1,320 |
| 2020-11-06 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2020-11-05 | 7.35 | 7.35 | 7.35 | 7.35 | 55,244 |
| 2020-11-04 | 7.75 | 7.75 | 7.35 | 7.35 | 308,211 |
| 2020-11-03 | 7.75 | 7.75 | 7.75 | 7.75 | 300 |
| 2020-11-02 | 7.75 | 7.75 | 7.75 | 7.75 | 3,678 |
| 2020-10-30 | 7.75 | 7.75 | 7.75 | 7.75 | 55,280 |
| 2020-10-29 | 8.20 | 8.20 | 7.75 | 7.75 | 178,817 |
| 2020-10-28 | 8.38 | 8.38 | 8.25 | 8.25 | 37,812 |
| 2020-10-27 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2020-10-26 | 8.50 | 8.50 | 8.38 | 8.38 | 212,307 |
| 2020-10-23 | 8.65 | 8.65 | 8.35 | 8.50 | 183,139 |
| 2020-10-22 | 8.90 | 8.90 | 8.65 | 8.65 | 106,931 |
| 2020-10-21 | 8.90 | 8.90 | 8.65 | 8.90 | 290,659 |
| 2020-10-20 | 8.50 | 9.00 | 8.38 | 8.90 | 827,058 |
| 2020-10-16 | 7.63 | 7.63 | 7.63 | 7.63 | 183,439 |
| 2020-10-15 | 7.50 | 8.13 | 7.50 | 7.63 | 367,196 |
| 2020-10-14 | 7.10 | 7.50 | 7.10 | 7.50 | 198,831 |
| 2020-10-13 | 7.00 | 7.10 | 6.90 | 7.10 | 246,545 |
| 2020-10-12 | 7.00 | 7.00 | 7.00 | 7.00 | 80,861 |
| 2020-10-09 | 7.00 | 7.00 | 7.00 | 7.00 | 100,000 |
| 2020-10-08 | 7.00 | 7.00 | 7.00 | 7.00 | 12,500 |
| 2020-10-07 | 7.13 | 7.13 | 7.00 | 7.00 | 54,041 |
| 2020-10-06 | 7.13 | 7.13 | 7.13 | 7.13 | 380,168 |
| 2020-10-05 | 7.00 | 7.13 | 7.00 | 7.13 | 129,060 |
| 2020-10-02 | 6.88 | 7.00 | 6.88 | 7.00 | 117,907 |
| 2020-10-01 | 7.25 | 7.25 | 6.88 | 6.88 | 188,744 |
| 2020-09-30 | 7.13 | 7.25 | 7.13 | 7.25 | 195,754 |
| 2020-09-29 | 7.13 | 7.13 | 7.13 | 7.13 | 14,511 |
| 2020-09-28 | 7.13 | 7.13 | 7.13 | 7.13 | 2,000 |
| 2020-09-25 | 7.13 | 7.13 | 7.13 | 7.13 | 89,370 |
| 2020-09-24 | 7.13 | 7.13 | 7.13 | 7.13 | 50,000 |
| 2020-09-23 | 7.25 | 7.25 | 7.00 | 7.18 | 290,041 |
| 2020-09-22 | 7.00 | 7.00 | 7.00 | 7.00 | 23,000 |
| 2020-09-21 | 7.03 | 7.25 | 7.00 | 7.00 | 206,171 |
| 2020-09-18 | 7.28 | 7.38 | 7.00 | 7.03 | 488,968 |
| 2020-09-17 | 7.28 | 7.28 | 7.28 | 7.28 | 621,350 |
| 2020-09-16 | 7.28 | 7.28 | 7.15 | 7.15 | 110,408 |
| 2020-09-15 | 6.88 | 6.90 | 6.90 | 7.28 | 358,786 |
| 2020-09-14 | 6.58 | 6.58 | 6.58 | 6.58 | 38,704 |
| 2020-09-11 | 6.58 | 6.58 | 6.58 | 6.58 | 40,969 |
| 2020-09-10 | 6.53 | 6.58 | 6.53 | 6.53 | 291,360 |
| 2020-09-09 | 6.63 | 6.63 | 6.53 | 6.53 | 599,474 |
| 2020-09-08 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 2020-09-07 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 2020-09-04 | 6.63 | 6.63 | 6.63 | 6.63 | 16,094 |
| 2020-09-03 | 6.63 | 6.63 | 6.63 | 6.63 | 75,000 |
| 2020-09-02 | 6.65 | 6.65 | 6.60 | 6.63 | 53,565 |
| 2020-09-01 | 6.75 | 6.75 | 6.65 | 6.65 | 233,948 |
| 2020-08-28 | 6.85 | 6.85 | 6.65 | 6.65 | 165,907 |
| 2020-08-27 | 7.20 | 7.20 | 6.85 | 6.85 | 358,766 |
| 2020-08-26 | 7.25 | 7.50 | 7.50 | 7.20 | 305,079 |
| 2020-08-25 | 7.25 | 7.25 | 7.25 | 7.25 | 543,682 |
| 2020-08-24 | 6.85 | 7.08 | 6.70 | 7.08 | 474,995 |
| 2020-08-21 | 6.63 | 6.85 | 6.63 | 6.85 | 318,569 |
| 2020-08-20 | 6.58 | 6.63 | 6.30 | 6.63 | 253,815 |
| 2020-08-19 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 2020-08-18 | 6.75 | 6.75 | 6.58 | 6.58 | 225,815 |
| 2020-08-17 | 6.75 | 6.75 | 6.75 | 6.75 | 143,855 |
| 2020-08-14 | 6.90 | 6.90 | 6.75 | 6.75 | 37,400 |
| 2020-08-13 | 6.70 | 6.90 | 6.70 | 6.90 | 91,834 |
| 2020-08-12 | 6.98 | 6.98 | 6.70 | 6.70 | 60,000 |
| 2020-08-11 | 7.15 | 7.15 | 6.98 | 6.98 | 131,613 |
| 2020-08-10 | 6.63 | 7.15 | 6.63 | 7.15 | 247,515 |
| 2020-08-07 | 6.75 | 6.75 | 6.63 | 6.63 | 243,232 |
| 2020-08-06 | 6.88 | 6.88 | 6.85 | 6.85 | 164,368 |
| 2020-08-05 | 6.88 | 6.88 | 6.88 | 6.88 | 27,795 |
| 2020-08-04 | 6.75 | 6.75 | 6.75 | 6.75 | 134,333 |
| 2020-08-03 | 6.75 | 6.75 | 6.75 | 6.75 | 59,775 |
| 2020-07-31 | 6.75 | 6.75 | 6.75 | 6.75 | 43,802 |
| 2020-07-30 | 6.75 | 6.75 | 6.75 | 6.75 | 21,158 |
| 2020-07-29 | 6.75 | 6.75 | 6.75 | 6.75 | 15,000 |
| 2020-07-28 | 6.85 | 6.85 | 6.75 | 6.75 | 61,334 |
| 2020-07-27 | 7.10 | 7.10 | 6.85 | 6.85 | 177,239 |
| 2020-07-24 | 7.25 | 7.25 | 7.25 | 7.25 | 35,200 |
| 2020-07-23 | 7.43 | 7.43 | 7.25 | 7.25 | 52,081 |
| 2020-07-22 | 7.43 | 7.43 | 7.43 | 7.43 | 65,000 |
| 2020-07-21 | 7.43 | 7.43 | 7.43 | 7.43 | 1,225,073 |
| 2020-07-20 | 7.48 | 7.48 | 7.20 | 7.48 | 42,324 |
| 2020-07-17 | 7.48 | 7.48 | 7.48 | 7.48 | 15,000 |
| 2020-07-16 | 7.48 | 7.48 | 7.48 | 7.48 | 48,050 |
| 2020-07-15 | 7.48 | 7.48 | 7.48 | 7.48 | 1,105 |
| 2020-07-14 | 7.75 | 7.75 | 7.35 | 7.48 | 163,251 |
| 2020-07-13 | 7.75 | 7.75 | 7.75 | 7.75 | 121,961 |
| 2020-07-10 | 7.75 | 7.75 | 7.75 | 7.75 | 6,000 |
| 2020-07-09 | 8.13 | 8.13 | 7.75 | 7.75 | 420,079 |
| 2020-07-08 | 8.15 | 8.15 | 8.13 | 8.13 | 25,000 |
| 2020-07-07 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2020-07-06 | 8.28 | 8.28 | 8.15 | 8.15 | 133,424 |
| 2020-07-03 | 8.28 | 8.28 | 8.28 | 8.28 | 30,000 |
| 2020-07-02 | 8.28 | 8.28 | 8.28 | 8.28 | 86,660 |
| 2020-07-01 | 8.28 | 8.28 | 8.28 | 8.28 | 417,636 |
| 2020-06-30 | 8.28 | 8.28 | 8.28 | 8.28 | 27,203 |
| 2020-06-29 | 8.28 | 8.28 | 8.28 | 8.28 | 239,336 |
| 2020-06-26 | 8.28 | 8.28 | 8.28 | 8.28 | 169,340 |
| 2020-06-25 | 8.05 | 8.38 | 8.05 | 7.68 | 285,361 |
| 2020-06-24 | 7.68 | 7.68 | 7.68 | 7.68 | 200 |
| 2020-06-23 | 7.68 | 7.68 | 7.68 | 7.68 | 1,540 |
| 2020-06-22 | 7.88 | 7.88 | 7.68 | 7.68 | 242,654 |
| 2020-06-19 | 7.88 | 7.88 | 7.88 | 7.88 | 165,000 |
| 2020-06-18 | 7.88 | 7.88 | 7.88 | 7.88 | 199,249 |
| 2020-06-17 | 7.63 | 7.88 | 7.63 | 7.63 | 490,000 |
| 2020-06-16 | 7.75 | 7.75 | 7.63 | 7.63 | 82,000 |
| 2020-06-15 | 7.85 | 7.85 | 7.75 | 7.75 | 86,969 |
| 2020-06-12 | 7.88 | 7.50 | 7.50 | 7.85 | 46,500 |
| 2020-06-11 | 7.88 | 7.88 | 7.88 | 7.88 | 240,803 |
| 2020-06-10 | 7.88 | 7.88 | 7.88 | 7.88 | 379,471 |
| 2020-06-09 | 8.00 | 8.00 | 7.88 | 7.88 | 125,650 |
| 2020-06-08 | 8.00 | 8.00 | 8.00 | 8.00 | 518,532 |
| 2020-06-05 | 8.00 | 8.00 | 8.00 | 8.00 | 434,982 |
| 2020-06-04 | 8.00 | 8.00 | 8.00 | 8.00 | 176,142 |
| 2020-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 238,522 |
| 2020-06-02 | 7.50 | 8.25 | 7.50 | 8.00 | 975,574 |
| 2020-06-01 | 6.50 | 7.50 | 6.50 | 7.50 | 677,562 |
| 2020-05-29 | 6.38 | 6.38 | 6.38 | 6.38 | 742,812 |
| 2020-05-28 | 6.63 | 6.63 | 6.38 | 6.38 | 220,093 |
| 2020-05-27 | 6.50 | 6.75 | 6.50 | 6.38 | 414,961 |
| 2020-05-26 | 6.35 | 6.38 | 6.35 | 6.38 | 145,534 |
| 2020-05-22 | 6.38 | 6.38 | 6.25 | 6.38 | 106,514 |
| 2020-05-21 | 6.95 | 6.95 | 6.38 | 6.38 | 146,637 |
| 2020-05-20 | 6.75 | 6.95 | 6.75 | 6.95 | 225,884 |
| 2020-05-19 | 6.35 | 6.35 | 6.35 | 6.35 | 86,410 |
| 2020-05-18 | 6.35 | 6.35 | 6.35 | 6.35 | 600 |
| 2020-05-15 | 6.35 | 6.35 | 6.35 | 6.35 | 150,000 |
| 2020-05-14 | 6.35 | 6.35 | 6.35 | 6.35 | 130,106 |
| 2020-05-13 | 6.13 | 6.40 | 6.13 | 6.35 | 324,321 |
| 2020-05-12 | 5.88 | 6.13 | 5.88 | 6.13 | 261,730 |
| 2020-05-11 | 6.13 | 6.13 | 5.65 | 5.88 | 1,306,128 |
| 2020-05-07 | 6.90 | 6.90 | 6.00 | 6.13 | 1,267,326 |
| 2020-05-06 | 6.90 | 7.05 | 6.90 | 7.05 | 37,771 |
| 2020-05-05 | 6.90 | 6.90 | 6.90 | 6.90 | 173,403 |
| 2020-05-04 | 6.90 | 6.90 | 6.90 | 6.90 | 13,323 |
| 2020-05-01 | 6.90 | 6.90 | 6.90 | 6.90 | 131,242 |
| 2020-04-30 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 2020-04-29 | 7.00 | 7.00 | 6.50 | 6.90 | 95,148 |
| 2020-04-28 | 7.38 | 7.38 | 6.90 | 7.38 | 141,075 |
| 2020-04-27 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2020-04-24 | 7.38 | 7.38 | 7.38 | 7.38 | 60,894 |
| 2020-04-23 | 7.50 | 7.50 | 7.38 | 7.38 | 48,415 |
| 2020-04-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-04-21 | 7.50 | 7.50 | 7.25 | 7.50 | 63,010 |
| 2020-04-20 | 7.50 | 7.50 | 7.50 | 7.50 | 91,522 |
| 2020-04-17 | 7.50 | 7.50 | 7.50 | 7.50 | 30,000 |
| 2020-04-16 | 7.50 | 7.50 | 7.50 | 7.50 | 213,458 |
| 2020-04-15 | 7.50 | 7.50 | 7.50 | 7.50 | 162,443 |
| 2020-04-14 | 7.50 | 7.50 | 7.50 | 7.50 | 136,753 |
| 2020-04-09 | 7.50 | 7.75 | 7.25 | 7.50 | 460,270 |
| 2020-04-08 | 7.50 | 7.50 | 7.50 | 7.50 | 69,218 |
| 2020-04-07 | 7.28 | 7.50 | 7.28 | 7.28 | 191,675 |
| 2020-04-06 | 6.75 | 7.28 | 6.75 | 6.75 | 103,909 |
| 2020-04-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2020-04-03 | 6.75 | 6.75 | 6.75 | 6.75 | 85,001 |
| 2020-04-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2020-04-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2020-04-01 | 7.00 | 6.75 | 6.75 | 6.75 | 91,968 |
| 2020-04-01 | 7.00 | 7.00 | 6.75 | 7.25 | 85,000 |
| 2020-03-31 | 7.25 | 7.25 | 7.25 | 7.25 | 22,619 |
| 2020-03-30 | 7.50 | 7.50 | 7.25 | 7.50 | 42,925 |
| 2020-03-27 | 7.50 | 7.50 | 7.50 | 7.25 | 79,737 |
| 2020-03-26 | 7.00 | 7.00 | 6.88 | 7.00 | 143,392 |
| 2020-03-25 | 7.00 | 7.00 | 7.00 | 7.00 | 29,592 |
| 2020-03-24 | 6.75 | 7.00 | 6.75 | 6.75 | 16,097 |
| 2020-03-23 | 6.20 | 6.63 | 5.90 | 6.20 | 113,000 |
| 2020-03-20 | 4.65 | 5.75 | 4.65 | 4.65 | 966,079 |
| 2020-03-19 | 4.65 | 4.65 | 4.65 | 4.65 | 75,058 |
| 2020-03-18 | 4.98 | 4.98 | 4.88 | 4.98 | 139,660 |
| 2020-03-17 | 5.10 | 5.15 | 4.80 | 5.15 | 125,566 |
| 2020-03-16 | 5.75 | 5.75 | 5.63 | 5.75 | 22,925 |
| 2020-03-13 | 5.85 | 5.85 | 5.75 | 5.85 | 54,310 |
| 2020-03-12 | 6.15 | 6.15 | 6.15 | 6.15 | 18,570 |
| 2020-03-11 | 6.15 | 6.15 | 6.15 | 6.15 | 8,000 |
| 2020-03-10 | 6.13 | 6.25 | 6.13 | 6.13 | 9,032 |
| 2020-03-09 | 6.25 | 6.25 | 6.25 | 6.25 | 102,104 |
| 2020-03-06 | 6.50 | 6.50 | 6.25 | 6.25 | 20,000 |
| 2020-03-05 | 6.65 | 6.65 | 6.53 | 6.53 | 696,551 |
| 2020-03-04 | 6.38 | 6.53 | 6.38 | 6.38 | 105,768 |
| 2020-03-03 | 6.25 | 6.63 | 6.25 | 6.25 | 402,403 |
| 2020-03-02 | 6.25 | 6.25 | 6.20 | 6.25 | 168,800 |
| 2020-02-28 | 7.88 | 7.88 | 6.25 | 7.88 | 235,986 |
| 2020-02-27 | 8.25 | 8.25 | 7.88 | 8.25 | 71,885 |
| 2020-02-26 | 8.50 | 8.50 | 8.25 | 8.50 | 107,000 |
| 2020-02-25 | 8.50 | 8.50 | 8.50 | 8.50 | 9,228 |
| 2020-02-24 | 8.63 | 8.63 | 8.50 | 8.63 | 53,844 |
| 2020-02-21 | 8.50 | 8.50 | 8.50 | 8.63 | 61,442 |
| 2020-02-20 | 8.75 | 8.75 | 8.50 | 8.50 | 13,318 |
| 2020-02-19 | 8.75 | 8.75 | 8.75 | 8.75 | 7,400 |
| 2020-02-18 | 8.75 | 8.75 | 8.75 | 8.75 | 23,314 |
| 2020-02-17 | 8.75 | 8.75 | 8.75 | 8.75 | 10,000 |
| 2020-02-14 | 8.75 | 8.75 | 8.75 | 8.75 | 50,000 |
| 2020-02-13 | 8.75 | 8.88 | 8.75 | 8.75 | 41,123 |
| 2020-02-12 | 8.63 | 8.75 | 8.63 | 8.75 | 82,848 |
| 2020-02-11 | 8.25 | 8.63 | 8.25 | 8.63 | 175,701 |
| 2020-02-10 | 8.25 | 8.25 | 8.25 | 8.25 | 40,552 |
| 2020-02-07 | 8.00 | 8.25 | 8.00 | 8.25 | 10,141 |
| 2020-02-06 | 8.00 | 8.00 | 7.85 | 8.00 | 95,828 |
| 2020-02-05 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
| 2020-02-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-02-03 | 8.00 | 8.00 | 8.00 | 8.00 | 80,160 |
| 2020-01-31 | 8.25 | 8.25 | 8.00 | 8.25 | 5,962 |
| 2020-01-30 | 8.10 | 8.25 | 7.70 | 8.25 | 100,984 |
| 2020-01-29 | 8.10 | 8.10 | 8.10 | 8.10 | 13,259 |
| 2020-01-28 | 8.10 | 8.10 | 8.10 | 8.10 | 65,106 |
| 2020-01-27 | 7.85 | 8.10 | 7.85 | 8.10 | 214,968 |
| 2020-01-24 | 7.85 | 7.85 | 7.85 | 7.85 | 30,250 |
| 2020-01-23 | 7.85 | 7.85 | 7.85 | 7.85 | 114,623 |
| 2020-01-22 | 7.98 | 7.98 | 7.85 | 7.85 | 352,693 |
| 2020-01-21 | 8.20 | 8.20 | 7.98 | 7.98 | 214,022 |
| 2020-01-20 | 8.00 | 8.25 | 8.00 | 8.20 | 28,335 |
| 2020-01-17 | 7.75 | 7.88 | 7.50 | 7.88 | 463,420 |
| 2020-01-16 | 8.38 | 8.38 | 7.45 | 7.75 | 354,156 |
| 2020-01-15 | 8.38 | 8.63 | 8.38 | 8.38 | 330,293 |
| 2020-01-14 | 8.75 | 8.75 | 8.25 | 8.38 | 663,412 |
| 2020-01-13 | 9.60 | 9.60 | 9.60 | 9.60 | 5,003 |
| 2020-01-10 | 9.60 | 9.60 | 9.60 | 9.60 | 286,801 |
| 2020-01-09 | 9.85 | 9.85 | 9.60 | 9.60 | 30,443 |
| 2020-01-08 | 10.35 | 10.40 | 9.85 | 9.85 | 387,474 |
| 2020-01-07 | 9.15 | 10.10 | 9.15 | 9.85 | 1,140,388 |
| 2020-01-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-01-03 | 9.00 | 9.00 | 9.00 | 9.00 | 42,829 |
| 2020-01-02 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 2019-12-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2019-12-30 | 9.25 | 9.25 | 9.00 | 9.00 | 0 |
| 2019-12-27 | 9.25 | 9.25 | 9.25 | 9.25 | 181,456 |
| 2019-12-24 | 9.25 | 9.25 | 9.25 | 9.25 | 250,000 |
| 2019-12-23 | 8.75 | 9.25 | 8.75 | 9.25 | 560,110 |
| 2019-12-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-12-19 | 8.25 | 8.85 | 8.25 | 8.75 | 839,106 |
| 2019-12-18 | 8.25 | 8.25 | 7.80 | 7.80 | 377,000 |
| 2019-12-17 | 8.50 | 8.60 | 8.25 | 8.25 | 310,902 |
| 2019-12-16 | 7.80 | 8.75 | 7.80 | 8.50 | 368,624 |
| 2019-12-13 | 7.53 | 7.80 | 7.53 | 7.80 | 356,500 |
| 2019-12-12 | 7.53 | 7.53 | 7.53 | 7.53 | 32,299 |
| 2019-12-11 | 7.65 | 7.65 | 7.53 | 7.53 | 264,000 |
| 2019-12-10 | 7.55 | 7.70 | 7.55 | 7.65 | 132,092 |
| 2019-12-09 | 7.53 | 7.55 | 7.53 | 7.55 | 132,930 |
| 2019-12-06 | 7.13 | 7.13 | 6.75 | 7.13 | 375,048 |
| 2019-12-05 | 7.13 | 7.13 | 7.13 | 7.13 | 79,374 |
| 2019-12-04 | 7.13 | 7.00 | 7.00 | 7.13 | 47,735 |
| 2019-12-03 | 7.25 | 7.25 | 7.13 | 7.13 | 180,224 |
| 2019-12-02 | 7.25 | 7.25 | 7.25 | 7.25 | 76,613 |
| 2019-11-29 | 7.25 | 7.25 | 7.25 | 7.25 | 16,000 |
| 2019-11-28 | 7.25 | 7.25 | 7.25 | 7.25 | 155,507 |
| 2019-11-27 | 7.25 | 7.25 | 7.25 | 7.25 | 15,948 |
| 2019-11-26 | 7.50 | 7.50 | 7.25 | 7.25 | 87,910 |
| 2019-11-25 | 7.60 | 7.60 | 7.50 | 7.50 | 96,501 |
| 2019-11-22 | 7.75 | 7.75 | 7.60 | 7.60 | 111,250 |
| 2019-11-21 | 7.75 | 7.75 | 7.75 | 7.75 | 59,140 |
| 2019-11-20 | 7.75 | 7.75 | 7.75 | 7.75 | 65,000 |
| 2019-11-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-11-18 | 7.75 | 7.75 | 7.75 | 7.75 | 25,197 |
| 2019-11-15 | 7.75 | 7.75 | 7.75 | 7.75 | 131,078 |
| 2019-11-14 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-11-13 | 7.75 | 7.75 | 7.75 | 7.75 | 6,124 |
| 2019-11-12 | 7.85 | 7.85 | 7.75 | 7.75 | 3,691 |
| 2019-11-11 | 7.85 | 7.85 | 7.85 | 7.85 | 103,807 |
| 2019-11-08 | 7.85 | 7.85 | 7.85 | 7.85 | 5,720 |
| 2019-11-07 | 7.88 | 7.88 | 7.75 | 7.85 | 105,942 |
| 2019-11-06 | 8.30 | 8.30 | 7.88 | 7.88 | 26,025 |
| 2019-11-05 | 8.30 | 8.30 | 7.80 | 8.30 | 8,000 |
| 2019-11-04 | 8.30 | 8.30 | 8.30 | 8.30 | 76,700 |
| 2019-11-01 | 8.30 | 8.30 | 8.30 | 8.30 | 25,000 |
| 2019-10-31 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2019-10-30 | 8.30 | 8.30 | 8.30 | 8.30 | 219,000 |
| 2019-10-29 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2019-10-28 | 8.30 | 8.30 | 8.30 | 8.30 | 3,385 |
| 2019-10-25 | 8.30 | 8.30 | 8.30 | 8.30 | 5,000 |
| 2019-10-24 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2019-10-23 | 8.30 | 8.30 | 8.30 | 8.30 | 78,990 |
| 2019-10-22 | 8.40 | 8.40 | 8.30 | 8.30 | 10,472 |
| 2019-10-21 | 8.45 | 8.45 | 8.40 | 8.40 | 231,000 |
| 2019-10-18 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 2019-10-17 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 2019-10-16 | 8.25 | 8.45 | 8.25 | 8.45 | 119,285 |
| 2019-10-15 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 2019-10-14 | 7.98 | 7.98 | 7.70 | 7.98 | 15,953 |
| 2019-10-11 | 8.10 | 8.10 | 7.98 | 7.98 | 104,048 |
| 2019-10-10 | 8.10 | 8.10 | 8.10 | 8.10 | 62,523 |
| 2019-10-09 | 8.10 | 8.10 | 8.10 | 8.10 | 57,223 |
| 2019-10-08 | 8.25 | 8.25 | 7.85 | 8.10 | 77,000 |
| 2019-10-07 | 8.25 | 8.25 | 8.25 | 8.25 | 125,000 |
| 2019-10-04 | 8.25 | 8.25 | 8.25 | 8.25 | 40,000 |
| 2019-10-03 | 8.25 | 8.25 | 8.25 | 8.25 | 64,000 |
| 2019-10-02 | 8.25 | 8.25 | 8.25 | 8.25 | 40,597 |
| 2019-10-01 | 8.63 | 8.63 | 8.25 | 8.25 | 206,364 |
| 2019-09-30 | 8.63 | 8.63 | 8.63 | 8.63 | 145,000 |
| 2019-09-27 | 8.63 | 8.63 | 8.63 | 8.63 | 49,107 |
| 2019-09-26 | 8.63 | 8.63 | 8.63 | 8.63 | 39,798 |
| 2019-09-25 | 8.88 | 8.88 | 8.63 | 8.63 | 5,000 |
| 2019-09-24 | 8.88 | 8.88 | 8.88 | 8.88 | 19,720 |
| 2019-09-23 | 8.75 | 9.00 | 8.75 | 8.88 | 26,098 |
| 2019-09-20 | 9.15 | 9.15 | 8.75 | 8.75 | 155,307 |
| 2019-09-19 | 9.30 | 9.30 | 9.05 | 9.15 | 133,261 |
| 2019-09-18 | 9.50 | 9.60 | 9.60 | 9.30 | 436,388 |
| 2019-09-17 | 9.90 | 9.90 | 9.90 | 9.90 | 41,741 |
| 2019-09-16 | 9.90 | 9.90 | 9.90 | 9.90 | 215,073 |
| 2019-09-13 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2019-09-12 | 9.90 | 9.90 | 9.90 | 9.90 | 30,319 |
| 2019-09-11 | 9.90 | 9.90 | 9.90 | 9.90 | 22,000 |
| 2019-09-10 | 9.90 | 9.90 | 9.90 | 9.90 | 85,000 |
| 2019-09-09 | 9.90 | 9.90 | 9.50 | 9.90 | 0 |
| 2019-09-06 | 9.90 | 9.90 | 9.90 | 9.90 | 18,338 |
| 2019-09-05 | 9.90 | 9.90 | 9.90 | 9.90 | 40,000 |
| 2019-09-04 | 9.90 | 9.90 | 9.90 | 9.90 | 4,893 |
| 2019-09-03 | 9.90 | 9.90 | 9.90 | 9.90 | 9,403 |
| 2019-09-02 | 10.00 | 10.00 | 9.90 | 9.90 | 120,000 |
| 2019-08-30 | 9.90 | 10.00 | 9.90 | 9.90 | 77,993 |
| 2019-08-29 | 9.75 | 9.90 | 9.75 | 9.75 | 161,281 |
| 2019-08-28 | 10.05 | 10.15 | 9.75 | 9.75 | 336,253 |
| 2019-08-27 | 10.15 | 10.15 | 10.05 | 10.05 | 5,000 |
| 2019-08-23 | 10.15 | 10.15 | 10.15 | 10.15 | 125,987 |
| 2019-08-22 | 10.15 | 10.15 | 10.15 | 10.15 | 49,619 |
| 2019-08-21 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2019-08-20 | 10.15 | 10.15 | 10.15 | 10.15 | 76,555 |
| 2019-08-19 | 10.25 | 10.25 | 10.15 | 10.15 | 199,569 |
| 2019-08-16 | 10.25 | 10.25 | 10.25 | 10.25 | 43,277 |
| 2019-08-15 | 10.25 | 10.25 | 10.00 | 10.25 | 30,789 |
| 2019-08-14 | 9.85 | 10.25 | 9.85 | 10.25 | 221,157 |
| 2019-08-13 | 9.85 | 9.85 | 9.85 | 9.85 | 2,000 |
| 2019-08-12 | 9.85 | 9.85 | 9.85 | 9.85 | 10,000 |
| 2019-08-09 | 10.10 | 10.10 | 9.85 | 9.85 | 124,417 |
| 2019-08-08 | 10.10 | 10.10 | 10.10 | 10.10 | 14,950 |
| 2019-08-07 | 10.10 | 10.10 | 10.10 | 10.10 | 20,339 |
| 2019-08-06 | 10.10 | 10.10 | 10.10 | 10.10 | 152,729 |
| 2019-08-05 | 10.25 | 10.25 | 10.10 | 10.10 | 165,000 |
| 2019-08-02 | 10.35 | 10.35 | 10.25 | 10.25 | 0 |
| 2019-08-01 | 10.35 | 10.35 | 10.35 | 10.35 | 2,800 |
| 2019-07-31 | 10.75 | 10.75 | 10.60 | 10.60 | 109,242 |
| 2019-07-30 | 10.85 | 10.85 | 10.75 | 10.75 | 19,461 |
| 2019-07-29 | 10.85 | 10.85 | 10.85 | 10.85 | 197,672 |
| 2019-07-26 | 10.35 | 10.35 | 10.25 | 10.35 | 34,000 |
| 2019-07-25 | 10.40 | 10.40 | 10.35 | 10.35 | 387,000 |
| 2019-07-24 | 10.35 | 10.35 | 10.35 | 10.35 | 145,752 |
| 2019-07-23 | 10.35 | 10.35 | 10.35 | 10.35 | 10,100 |
| 2019-07-22 | 10.35 | 10.35 | 10.35 | 10.35 | 128,914 |
| 2019-07-19 | 10.40 | 10.40 | 10.35 | 10.35 | 104,674 |
| 2019-07-18 | 10.40 | 10.40 | 10.40 | 10.40 | 9,793 |
| 2019-07-17 | 10.40 | 10.40 | 10.40 | 10.40 | 37,829 |
| 2019-07-16 | 10.40 | 10.40 | 10.40 | 10.40 | 5,201 |
| 2019-07-15 | 10.40 | 10.40 | 10.40 | 10.40 | 29,500 |
| 2019-07-12 | 10.75 | 10.75 | 10.40 | 10.40 | 25,000 |
| 2019-07-11 | 10.50 | 10.75 | 10.50 | 10.75 | 60,117 |
| 2019-07-10 | 11.00 | 11.00 | 10.75 | 10.75 | 4,610 |
| 2019-07-09 | 11.00 | 11.00 | 11.00 | 11.00 | 4,253 |
| 2019-07-08 | 11.00 | 11.00 | 11.00 | 11.00 | 300,000 |
| 2019-07-05 | 11.50 | 11.50 | 11.00 | 11.00 | 374,781 |
| 2019-07-04 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2019-07-03 | 11.50 | 11.50 | 11.50 | 11.50 | 36,018 |
| 2019-07-02 | 11.50 | 11.50 | 11.50 | 11.50 | 200,000 |
| 2019-07-01 | 11.50 | 11.50 | 11.50 | 11.50 | 149,380 |
| 2019-06-28 | 11.25 | 11.50 | 11.25 | 11.50 | 116,492 |
| 2019-06-27 | 10.50 | 11.25 | 10.50 | 11.25 | 519,129 |
| 2019-06-26 | 10.50 | 10.50 | 10.50 | 10.50 | 59,457 |
| 2019-06-25 | 10.60 | 10.60 | 10.50 | 10.50 | 93,153 |
| 2019-06-24 | 10.60 | 10.60 | 10.60 | 10.60 | 5,000 |
| 2019-06-21 | 10.60 | 10.60 | 10.60 | 10.60 | 207,093 |
| 2019-06-20 | 10.60 | 10.60 | 10.60 | 10.60 | 14,410 |
| 2019-06-19 | 10.60 | 10.60 | 10.60 | 10.60 | 200,000 |
| 2019-06-18 | 10.60 | 10.60 | 10.60 | 10.60 | 1,333 |
| 2019-06-17 | 10.60 | 10.60 | 10.60 | 10.60 | 7,535 |
| 2019-06-14 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2019-06-13 | 10.60 | 10.60 | 10.60 | 10.60 | 4,169 |
| 2019-06-12 | 10.60 | 10.60 | 10.60 | 10.60 | 7,000 |
| 2019-06-11 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2019-06-10 | 10.60 | 10.60 | 10.60 | 10.60 | 12,906 |
| 2019-06-07 | 10.60 | 10.60 | 10.60 | 10.60 | 4,832 |
| 2019-06-06 | 10.90 | 10.90 | 10.60 | 10.60 | 19,266 |
| 2019-06-05 | 11.00 | 11.00 | 10.90 | 10.90 | 208,764 |
| 2019-06-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2019-06-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2019-05-31 | 11.00 | 11.00 | 11.00 | 11.00 | 35,362 |
| 2019-05-30 | 11.00 | 11.00 | 11.00 | 11.00 | 22,066 |
| 2019-05-29 | 11.00 | 11.00 | 11.00 | 11.00 | 7,872 |
| 2019-05-28 | 11.00 | 11.00 | 11.00 | 11.00 | 39,810 |
| 2019-05-24 | 11.00 | 11.00 | 11.00 | 11.00 | 120,000 |
| 2019-05-23 | 11.00 | 11.00 | 11.00 | 11.00 | 3,500 |
| 2019-05-22 | 11.00 | 11.00 | 11.00 | 11.00 | 126,802 |
| 2019-05-21 | 11.00 | 11.00 | 11.00 | 11.00 | 11,142 |
| 2019-05-20 | 11.00 | 11.00 | 11.00 | 11.00 | 7,000 |
| 2019-05-17 | 11.30 | 11.30 | 11.00 | 11.00 | 46,672 |
| 2019-05-16 | 11.30 | 11.30 | 11.30 | 11.30 | 39,138 |
| 2019-05-15 | 11.30 | 11.30 | 11.30 | 11.30 | 102,554 |
| 2019-05-14 | 11.30 | 11.30 | 11.30 | 11.30 | 585,985 |
| 2019-05-13 | 11.30 | 11.30 | 11.30 | 11.30 | 12,749 |
| 2019-05-10 | 11.15 | 11.30 | 11.15 | 11.30 | 99,689 |
| 2019-05-09 | 10.90 | 11.15 | 10.90 | 11.15 | 238,167 |
| 2019-05-08 | 10.90 | 10.90 | 10.90 | 10.90 | 162 |
| 2019-05-07 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2019-05-03 | 10.90 | 10.90 | 10.90 | 10.90 | 8,989 |
| 2019-05-02 | 11.00 | 11.00 | 10.90 | 10.90 | 10,450 |