ECR Minerals Share Trades

ECR Minerals share trades.

The following table shows today's trades for ECR Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ECR.L
Share Price ECR.L
Charts ECR.L
Trades ECR.L
History Compare
ECR.L ECR.L
Share News ECR.L
RNS ECR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:01:18 - 23-Oct-26	0.138	1,086,956	Buy*	0.13	0.14
15:34:28 - 23-Oct-26	0.13	3,627	Sell*	0.13	0.14
15:34:22 - 23-Oct-26	0.13	82,821	Sell*	0.13	0.14
15:34:21 - 23-Oct-26	0.13	5,561	Sell*	0.13	0.14
15:34:21 - 23-Oct-26	0.13	60,000	Sell*	0.13	0.14
15:34:21 - 23-Oct-26	0.14	10,149	Buy*	0.13	0.14
15:34:21 - 23-Oct-26	0.13	1,689	Sell*	0.13	0.14
15:34:21 - 23-Oct-26	0.14	328	Buy*	0.13	0.14
15:34:21 - 23-Oct-26	0.14	3,900	Buy*	0.13	0.14
15:34:21 - 23-Oct-26	0.13	2,153	Sell*	0.13	0.14
15:34:21 - 23-Oct-26	0.14	11,935	Buy*	0.13	0.14
15:34:21 - 23-Oct-26	0.13	846	Sell*	0.13	0.14
15:34:21 - 23-Oct-26	0.13	57,430	Sell*	0.13	0.14
15:34:21 - 23-Oct-26	0.14	16,745	Buy*	0.13	0.14
15:34:21 - 23-Oct-26	0.14	714	Buy*	0.13	0.14
15:34:15 - 23-Oct-26	0.131	1,266,493	Sell*	0.13	0.15
15:22:03 - 23-Oct-26	0.1312	1,000,000	Sell*	0.13	0.15
15:17:35 - 23-Oct-26	0.1312	348,076	Sell*	0.13	0.15
15:12:56 - 23-Oct-26	0.1312	688,200	Sell*	0.13	0.15
15:04:26 - 23-Oct-26	0.1315	4,227,513	Sell*	0.13	0.15
14:58:44 - 23-Oct-26	0.1336	7,489,137	Sell*	0.13	0.15
13:36:18 - 23-Oct-26	0.134	862,422	Sell*	0.13	0.15
12:16:57 - 23-Oct-26	0.14	50,003	Sell*	0.13	0.15
10:57:07 - 23-Oct-26	0.134	300,000	Sell*	0.13	0.15
10:15:21 - 23-Oct-26	0.1409	500,000	Buy*	0.13	0.15
10:07:04 - 23-Oct-26	0.1409	300,000	Buy*	0.13	0.15
09:26:49 - 23-Oct-26	0.13	10,050	Sell*	0.13	0.15
09:16:57 - 23-Oct-26	0.1412	2,000,000	Buy*	0.13	0.15
08:30:17 - 23-Oct-26	0.149	13,289	Buy*	0.13	0.15

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.