ECR Minerals Share Trades

ECR Minerals share trades.

The following table shows today's trades for ECR Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ECR.L
Share Price ECR.L
Charts ECR.L
Trades ECR.L
History Compare
ECR.L ECR.L
Share News ECR.L
RNS ECR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:22 - 26-Jun-26	0.211	230,000	Buy*	0.19	0.21
16:29:25 - 26-Jun-26	0.2088	500,000	Buy*	0.19	0.21
16:24:34 - 26-Jun-26	0.21	24,765	Buy*	0.19	0.21
16:24:34 - 26-Jun-26	0.21	19,139	Buy*	0.19	0.21
16:23:57 - 26-Jun-26	0.1936	500,000	Sell*	0.19	0.22
16:20:26 - 26-Jun-26	0.213	89,438	Buy*	0.19	0.22
15:58:08 - 26-Jun-26	0.213	117,371	Buy*	0.19	0.22
15:12:55 - 26-Jun-26	0.192	175,000	Sell*	0.19	0.22
14:33:11 - 26-Jun-26	0.213	232,868	Buy*	0.19	0.22
13:48:47 - 26-Jun-26	0.19	4	Sell*	0.19	0.22
13:22:28 - 26-Jun-26	0.192	100,000	Sell*	0.19	0.22
13:03:08 - 26-Jun-26	0.214	465,443	Buy*	0.19	0.22
12:53:39 - 26-Jun-26	0.191	3,417	Sell*	0.19	0.22
12:50:56 - 26-Jun-26	0.214	7,481	Buy*	0.19	0.22
11:21:36 - 26-Jun-26	0.214	227,169	Buy*	0.19	0.22
11:19:12 - 26-Jun-26	0.214	113,584	Buy*	0.19	0.22
10:20:31 - 26-Jun-26	0.214	100,000	Buy*	0.19	0.22
10:10:49 - 26-Jun-26	0.214	25,000	Buy*	0.19	0.22
09:48:36 - 26-Jun-26	0.215	500,000	Buy*	0.19	0.22
09:34:16 - 26-Jun-26	0.22	2,017	Buy*	0.19	0.22
09:34:16 - 26-Jun-26	0.22	4,845	Buy*	0.19	0.22
09:34:07 - 26-Jun-26	0.198	1,000,000	Buy*	0.19	0.20
09:19:38 - 26-Jun-26	0.198	1,000,000	Buy*	0.19	0.20
09:10:20 - 26-Jun-26	0.1901	1,109,237	Sell*	0.19	0.20
09:06:36 - 26-Jun-26	0.20	26,003	Buy*	0.19	0.20
09:06:36 - 26-Jun-26	0.20	9,668	Buy*	0.19	0.20
09:06:26 - 26-Jun-26	0.1916	1,208,727	Sell*	0.19	0.22

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.