ECR Minerals Share History

ECR Minerals Share Price history. The following table shows end-of-day data ECR historical share prices for ECR Minerals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ECR.L
Share Price ECR.L
Charts ECR.L
Trades ECR.L
History Compare
ECR.L ECR.L
Share News ECR.L
RNS ECR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	0.21	0.21	0.21	0.21	7,791,176
2026-06-25	0.21	0.21	0.21	0.21	11,543,361
2026-06-24	0.22	0.22	0.20	0.21	15,161,595
2026-06-23	0.22	0.22	0.22	0.22	3,154,475
2026-06-22	0.22	0.22	0.22	0.22	1,608,062
2026-06-19	0.22	0.22	0.22	0.22	9,084,343
2026-06-18	0.22	0.22	0.22	0.22	5,775,278
2026-06-17	0.22	0.23	0.23	0.23	6,668,554
2026-06-16	0.23	0.23	0.22	0.22	6,267,615
2026-06-15	0.22	0.23	0.22	0.23	5,662,817
2026-06-12	0.22	0.22	0.22	0.22	7,284,069
2026-06-11	0.21	0.22	0.21	0.22	8,574,659
2026-06-10	0.24	0.24	0.21	0.21	71,273,076
2026-06-09	0.24	0.24	0.24	0.24	3,837,047
2026-06-08	0.24	0.24	0.24	0.24	7,778,906
2026-06-05	0.25	0.25	0.24	0.24	4,968,769
2026-06-04	0.25	0.25	0.25	0.25	5,841,290
2026-06-03	0.25	0.25	0.24	0.25	10,654,620
2026-06-02	0.25	0.25	0.25	0.25	1,924,758
2026-06-01	0.25	0.25	0.25	0.25	6,404,068
2026-05-29	0.23	0.25	0.23	0.25	16,198,451
2026-05-28	0.23	0.25	0.22	0.22	27,655,773
2026-05-27	0.25	0.24	0.23	0.23	22,667,976
2026-05-26	0.25	0.25	0.25	0.25	8,932,320
2026-05-25	0.25	0.25	0.25	0.25	0
2026-05-22	0.25	0.25	0.25	0.25	5,275,834
2026-05-21	0.24	0.25	0.23	0.25	14,750,084
2026-05-20	0.24	0.24	0.24	0.24	8,364,003
2026-05-19	0.25	0.25	0.24	0.24	19,264,682
2026-05-18	0.26	0.26	0.24	0.25	13,984,256
2026-05-15	0.26	0.26	0.25	0.25	26,494,041
2026-05-14	0.25	0.26	0.25	0.26	10,814,464
2026-05-13	0.26	0.26	0.26	0.26	5,218,551
2026-05-12	0.26	0.26	0.26	0.26	7,766,557
2026-05-11	0.26	0.26	0.26	0.26	13,735,512
2026-05-08	0.26	0.26	0.26	0.26	6,711,699
2026-05-07	0.27	0.27	0.26	0.26	8,691,205
2026-05-06	0.26	0.27	0.26	0.27	24,880,987
2026-05-05	0.26	0.26	0.24	0.26	17,903,517
2026-05-04	0.26	0.26	0.26	0.26	0
2026-05-01	0.25	0.26	0.25	0.26	13,681,830
2026-04-30	0.25	0.25	0.25	0.25	2,058,581
2026-04-29	0.24	0.25	0.24	0.25	12,126,090
2026-04-28	0.25	0.25	0.24	0.24	9,056,635
2026-04-27	0.26	0.27	0.25	0.25	22,450,659
2026-04-24	0.26	0.26	0.26	0.26	5,321,978
2026-04-23	0.26	0.26	0.26	0.26	3,207,574
2026-04-22	0.24	0.26	0.24	0.26	13,001,575
2026-04-21	0.25	0.25	0.24	0.24	19,514,096
2026-04-20	0.28	0.28	0.25	0.25	28,799,566
2026-04-17	0.27	0.28	0.26	0.28	20,325,854
2026-04-16	0.28	0.28	0.27	0.27	7,916,545
2026-04-15	0.28	0.28	0.28	0.28	12,140,341
2026-04-14	0.28	0.28	0.28	0.28	6,330,646
2026-04-13	0.28	0.28	0.28	0.28	13,308,157
2026-04-10	0.26	0.29	0.26	0.28	31,897,321
2026-04-09	0.26	0.26	0.26	0.26	5,778,265
2026-04-08	0.26	0.26	0.24	0.26	5,753,703
2026-04-07	0.26	0.26	0.25	0.26	14,838,761
2026-04-06	0.26	0.26	0.26	0.26	0
2026-04-03	0.26	0.26	0.26	0.26	0
2026-04-02	0.26	0.26	0.26	0.26	4,623,571
2026-04-01	0.24	0.26	0.24	0.26	10,408,678
2026-03-31	0.24	0.24	0.24	0.24	2,906,316
2026-03-30	0.24	0.24	0.24	0.24	1,614,357
2026-03-27	0.24	0.24	0.22	0.23	25,433,011
2026-03-26	0.24	0.24	0.24	0.24	10,837,771
2026-03-25	0.23	0.25	0.23	0.24	21,738,707
2026-03-24	0.22	0.23	0.21	0.23	16,156,956
2026-03-23	0.23	0.23	0.22	0.22	22,516,700
2026-03-20	0.24	0.24	0.23	0.23	26,843,935
2026-03-19	0.25	0.25	0.23	0.24	38,578,171
2026-03-18	0.24	0.25	0.24	0.25	12,848,118
2026-03-17	0.26	0.26	0.24	0.24	41,464,123
2026-03-16	0.27	0.27	0.25	0.26	28,082,603
2026-03-13	0.27	0.27	0.27	0.27	9,636,536
2026-03-12	0.27	0.27	0.27	0.27	9,030,389
2026-03-11	0.28	0.28	0.27	0.27	4,491,803
2026-03-10	0.28	0.28	0.28	0.28	3,261,676
2026-03-09	0.27	0.28	0.26	0.28	28,407,953
2026-03-06	0.28	0.28	0.27	0.27	7,796,441
2026-03-05	0.29	0.29	0.27	0.28	12,186,327
2026-03-04	0.29	0.29	0.29	0.29	5,567,332
2026-03-03	0.30	0.30	0.29	0.29	19,972,131
2026-03-02	0.31	0.32	0.30	0.30	32,453,703
2026-02-27	0.27	0.32	0.27	0.30	37,905,786
2026-02-26	0.27	0.27	0.27	0.27	8,669,610
2026-02-25	0.27	0.27	0.26	0.27	23,074,819
2026-02-24	0.27	0.27	0.26	0.27	22,572,309
2026-02-23	0.26	0.27	0.25	0.27	35,892,273
2026-02-20	0.27	0.27	0.26	0.26	13,268,568
2026-02-19	0.27	0.27	0.27	0.27	11,388,054
2026-02-18	0.27	0.27	0.26	0.27	28,590,392
2026-02-17	0.28	0.28	0.27	0.27	15,449,425
2026-02-16	0.28	0.28	0.28	0.28	12,455,043
2026-02-13	0.28	0.28	0.28	0.28	9,867,399
2026-02-12	0.27	0.29	0.28	0.28	48,106,133
2026-02-11	0.29	0.30	0.27	0.27	78,932,014
2026-02-10	0.37	0.37	0.28	0.29	254,684,415
2026-02-09	0.35	0.35	0.34	0.35	14,444,338
2026-02-06	0.36	0.36	0.35	0.35	33,243,336
2026-02-05	0.39	0.39	0.36	0.37	34,876,501
2026-02-04	0.37	0.39	0.37	0.39	30,982,370
2026-02-03	0.35	0.37	0.35	0.37	60,908,225
2026-02-02	0.37	0.36	0.34	0.34	55,526,028
2026-01-30	0.41	0.37	0.36	0.37	115,069,747
2026-01-29	0.39	0.43	0.40	0.40	153,203,796
2026-01-28	0.37	0.40	0.36	0.39	78,128,359
2026-01-27	0.40	0.39	0.36	0.36	109,944,523
2026-01-26	0.39	0.39	0.36	0.39	169,862,496
2026-01-23	0.34	0.37	0.34	0.37	92,097,761
2026-01-22	0.32	0.34	0.32	0.34	33,301,709
2026-01-21	0.31	0.33	0.31	0.32	34,615,807
2026-01-20	0.31	0.32	0.31	0.31	43,439,538
2026-01-19	0.30	0.32	0.30	0.31	61,854,242
2026-01-16	0.28	0.32	0.28	0.30	115,238,653
2026-01-15	0.28	0.28	0.28	0.28	58,288,359
2026-01-14	0.28	0.28	0.28	0.28	25,244,739
2026-01-13	0.27	0.29	0.27	0.28	105,791,879
2026-01-12	0.27	0.28	0.27	0.27	62,748,647
2026-01-09	0.27	0.28	0.27	0.28	87,845,574
2026-01-08	0.28	0.28	0.27	0.27	467,911,726
2026-01-07	0.35	0.38	0.34	0.34	120,136,752
2026-01-06	0.31	0.33	0.31	0.32	27,491,392
2026-01-05	0.32	0.32	0.31	0.31	21,634,300
2026-01-02	0.30	0.33	0.30	0.32	40,672,339
2026-01-01	0.30	0.30	0.30	0.30	0
2025-12-31	0.32	0.30	0.30	0.30	30,120,006
2025-12-30	0.32	0.33	0.31	0.33	82,241,699
2025-12-29	0.29	0.32	0.29	0.32	82,401,084
2025-12-26	0.29	0.29	0.29	0.29	0
2025-12-25	0.29	0.29	0.29	0.29	0
2025-12-24	0.28	0.31	0.28	0.29	49,439,052
2025-12-23	0.26	0.29	0.26	0.28	61,091,791
2025-12-22	0.24	0.26	0.24	0.26	22,908,741
2025-12-19	0.26	0.27	0.24	0.24	42,535,427
2025-12-18	0.22	0.27	0.22	0.26	106,760,294
2025-12-17	0.21	0.21	0.21	0.21	7,625,261
2025-12-16	0.22	0.22	0.21	0.21	13,521,244
2025-12-15	0.24	0.24	0.22	0.22	9,712,130
2025-12-12	0.24	0.24	0.22	0.24	25,954,666
2025-12-11	0.24	0.24	0.23	0.23	2,890,161
2025-12-10	0.25	0.25	0.23	0.24	25,266,333
2025-12-09	0.23	0.24	0.23	0.24	8,321,369
2025-12-08	0.22	0.23	0.22	0.23	19,719,727
2025-12-05	0.22	0.22	0.22	0.22	17,619,333
2025-12-04	0.21	0.22	0.21	0.22	6,338,441
2025-12-03	0.21	0.22	0.21	0.21	19,759,816
2025-12-02	0.23	0.23	0.21	0.21	21,448,387
2025-12-01	0.21	0.23	0.21	0.23	5,199,451
2025-11-28	0.21	0.21	0.21	0.21	10,902,546
2025-11-27	0.21	0.21	0.21	0.21	14,119,588
2025-11-26	0.21	0.21	0.21	0.21	6,870,260
2025-11-25	0.21	0.21	0.21	0.21	14,420,144
2025-11-24	0.21	0.21	0.20	0.21	10,504,393
2025-11-21	0.21	0.21	0.21	0.21	6,196,199
2025-11-20	0.21	0.21	0.21	0.21	12,042,944
2025-11-19	0.21	0.21	0.21	0.21	14,818,065
2025-11-18	0.21	0.21	0.21	0.21	9,466,269
2025-11-17	0.21	0.21	0.20	0.21	9,059,834
2025-11-14	0.21	0.21	0.21	0.21	15,874,093
2025-11-13	0.21	0.21	0.20	0.21	28,417,517
2025-11-12	0.22	0.22	0.20	0.21	43,921,303
2025-11-11	0.21	0.22	0.21	0.22	27,408,184
2025-11-10	0.21	0.21	0.21	0.21	5,559,548
2025-11-07	0.21	0.20	0.20	0.20	6,232,931
2025-11-06	0.21	0.21	0.21	0.21	16,037,260
2025-11-05	0.21	0.21	0.21	0.21	11,600,931
2025-11-04	0.21	0.21	0.21	0.21	4,996,005
2025-11-03	0.21	0.21	0.21	0.21	25,598,434
2025-10-31	0.21	0.21	0.21	0.21	10,813,917
2025-10-30	0.22	0.22	0.21	0.21	25,655,664
2025-10-29	0.22	0.22	0.22	0.22	9,276,833
2025-10-28	0.22	0.22	0.21	0.22	25,214,323
2025-10-27	0.22	0.23	0.22	0.22	18,220,778
2025-10-24	0.22	0.22	0.22	0.22	26,906,050
2025-10-23	0.22	0.22	0.22	0.22	12,972,809
2025-10-22	0.22	0.22	0.22	0.22	17,102,472
2025-10-21	0.22	0.22	0.22	0.22	20,960,194
2025-10-20	0.22	0.22	0.22	0.22	29,779,289
2025-10-17	0.24	0.24	0.22	0.22	66,559,747
2025-10-16	0.22	0.23	0.22	0.22	23,617,421
2025-10-15	0.21	0.22	0.21	0.22	34,365,076
2025-10-14	0.21	0.21	0.21	0.21	14,671,321
2025-10-13	0.21	0.21	0.21	0.21	23,510,723
2025-10-10	0.21	0.21	0.21	0.21	10,317,125
2025-10-09	0.21	0.21	0.21	0.21	16,867,508
2025-10-08	0.22	0.22	0.20	0.21	27,982,937
2025-10-07	0.22	0.22	0.22	0.22	11,920,476
2025-10-06	0.21	0.22	0.21	0.22	71,207,855
2025-10-03	0.22	0.22	0.20	0.21	49,130,726
2025-10-02	0.21	0.22	0.20	0.22	69,250,433
2025-10-01	0.23	0.24	0.20	0.21	140,731,503
2025-09-30	0.28	0.28	0.23	0.23	62,731,747
2025-09-29	0.28	0.28	0.28	0.28	8,878,027
2025-09-26	0.29	0.29	0.28	0.28	15,620,260
2025-09-25	0.29	0.29	0.27	0.29	54,840,812
2025-09-24	0.28	0.29	0.28	0.29	12,372,266
2025-09-23	0.28	0.29	0.27	0.29	40,434,283
2025-09-22	0.29	0.29	0.28	0.28	22,587,714
2025-09-19	0.32	0.32	0.29	0.29	30,119,619
2025-09-18	0.26	0.32	0.26	0.32	153,997,007
2025-09-17	0.27	0.27	0.27	0.27	4,694,208
2025-09-16	0.27	0.27	0.27	0.27	44,221,414
2025-09-15	0.30	0.30	0.24	0.27	106,935,248
2025-09-12	0.30	0.30	0.30	0.30	11,791,012
2025-09-11	0.30	0.31	0.30	0.30	53,849,306
2025-09-10	0.31	0.31	0.30	0.30	38,859,397
2025-09-09	0.29	0.31	0.29	0.31	58,923,743
2025-09-08	0.27	0.29	0.27	0.29	59,800,436
2025-09-05	0.27	0.27	0.26	0.27	11,089,652
2025-09-04	0.26	0.27	0.26	0.27	28,562,958
2025-09-03	0.26	0.26	0.26	0.26	20,544,836
2025-09-02	0.27	0.28	0.26	0.26	51,437,432
2025-09-01	0.28	0.29	0.27	0.27	76,109,026
2025-08-29	0.25	0.28	0.27	0.28	127,246,982
2025-08-28	0.24	0.26	0.25	0.25	21,093,444
2025-08-27	0.24	0.26	0.24	0.24	137,491,929
2025-08-26	0.23	0.23	0.23	0.23	5,886,689
2025-08-25	0.23	0.23	0.23	0.23	0
2025-08-22	0.21	0.23	0.21	0.23	23,282,697
2025-08-21	0.21	0.21	0.21	0.21	10,557,953
2025-08-20	0.21	0.21	0.21	0.21	5,992,776
2025-08-19	0.21	0.21	0.21	0.21	10,007,338
2025-08-18	0.21	0.21	0.21	0.21	5,958,531
2025-08-15	0.21	0.21	0.21	0.21	13,254,277
2025-08-14	0.21	0.21	0.21	0.21	17,197,279
2025-08-13	0.21	0.21	0.21	0.21	12,749,323
2025-08-12	0.22	0.22	0.21	0.21	10,043,814
2025-08-11	0.24	0.24	0.21	0.22	53,358,055
2025-08-08	0.23	0.24	0.23	0.24	72,074,844
2025-08-07	0.22	0.24	0.21	0.23	140,396,182
2025-08-06	0.22	0.22	0.21	0.21	12,822,834
2025-08-05	0.22	0.22	0.22	0.22	8,205,266
2025-08-04	0.21	0.22	0.21	0.22	13,234,459
2025-08-01	0.20	0.20	0.20	0.20	12,419,177
2025-07-31	0.20	0.20	0.20	0.20	11,683,395
2025-07-30	0.22	0.23	0.20	0.20	28,033,446
2025-07-29	0.22	0.22	0.22	0.22	23,646,261
2025-07-28	0.22	0.22	0.22	0.22	5,217,086
2025-07-25	0.22	0.22	0.22	0.22	2,407,066
2025-07-24	0.22	0.22	0.22	0.22	1,761,276
2025-07-23	0.22	0.22	0.22	0.22	5,658,723
2025-07-22	0.22	0.22	0.22	0.22	7,833,398
2025-07-21	0.22	0.22	0.22	0.22	1,076,961
2025-07-18	0.22	0.22	0.22	0.22	9,813,277
2025-07-17	0.22	0.22	0.22	0.22	4,676,150
2025-07-16	0.21	0.22	0.21	0.22	6,575,250
2025-07-15	0.21	0.21	0.21	0.21	7,260,283
2025-07-14	0.20	0.21	0.19	0.21	14,098,395
2025-07-11	0.20	0.20	0.20	0.20	11,380,386
2025-07-10	0.20	0.21	0.21	0.21	5,732,219
2025-07-09	0.20	0.20	0.20	0.20	7,887,949
2025-07-08	0.20	0.20	0.20	0.20	3,128,876
2025-07-07	0.21	0.21	0.20	0.20	10,627,437
2025-07-04	0.21	0.21	0.21	0.21	12,181,746
2025-07-03	0.20	0.21	0.20	0.21	3,189,772
2025-07-02	0.23	0.23	0.20	0.20	35,848,132
2025-07-01	0.22	0.23	0.22	0.23	6,450,449
2025-06-30	0.22	0.22	0.22	0.22	4,086,503
2025-06-27	0.22	0.22	0.22	0.22	12,657,847
2025-06-26	0.22	0.22	0.22	0.22	20,989,218
2025-06-25	0.23	0.23	0.22	0.22	33,875,473
2025-06-24	0.24	0.25	0.23	0.23	34,120,122
2025-06-23	0.20	0.25	0.20	0.23	119,797,873
2025-06-20	0.22	0.25	0.20	0.20	105,288,421
2025-06-19	0.18	0.23	0.18	0.22	115,792,557
2025-06-18	0.18	0.18	0.18	0.18	4,853,805
2025-06-17	0.18	0.18	0.18	0.18	8,345,183
2025-06-16	0.19	0.19	0.18	0.18	15,494,226
2025-06-13	0.19	0.19	0.19	0.19	4,217,731
2025-06-12	0.19	0.19	0.19	0.19	1,355,762
2025-06-11	0.19	0.19	0.19	0.19	6,718,834
2025-06-10	0.19	0.19	0.19	0.19	5,039,059
2025-06-09	0.19	0.19	0.19	0.19	3,186,565
2025-06-06	0.19	0.19	0.19	0.19	2,411,212
2025-06-05	0.19	0.19	0.19	0.19	15,044,832
2025-06-04	0.20	0.20	0.19	0.19	9,591,512
2025-06-03	0.20	0.20	0.19	0.20	19,612,539
2025-06-02	0.20	0.20	0.20	0.20	8,399,795
2025-05-30	0.20	0.20	0.20	0.20	26,001,226
2025-05-29	0.20	0.20	0.20	0.20	6,526,981
2025-05-28	0.20	0.20	0.20	0.20	6,618,687
2025-05-27	0.22	0.22	0.20	0.20	36,625,859
2025-05-26	0.22	0.22	0.22	0.22	0
2025-05-23	0.22	0.22	0.22	0.22	2,250,363
2025-05-22	0.22	0.22	0.22	0.22	7,932,061
2025-05-21	0.22	0.22	0.22	0.22	1,930,791
2025-05-20	0.21	0.22	0.21	0.22	7,167,475
2025-05-19	0.21	0.21	0.21	0.21	13,986,300
2025-05-16	0.23	0.23	0.21	0.21	31,829,778
2025-05-15	0.23	0.23	0.23	0.23	1,137,790
2025-05-14	0.23	0.23	0.23	0.23	1,030,078
2025-05-13	0.22	0.23	0.22	0.23	848,978
2025-05-12	0.24	0.24	0.24	0.24	1,938,332
2025-05-09	0.24	0.24	0.24	0.24	17,687,345
2025-05-08	0.23	0.24	0.23	0.24	14,317,595
2025-05-07	0.24	0.24	0.23	0.23	20,911,987
2025-05-06	0.24	0.24	0.24	0.24	30,665,633
2025-05-05	0.25	0.25	0.25	0.25	0
2025-05-02	0.24	0.24	0.24	0.24	14,726,675
2025-05-01	0.22	0.24	0.22	0.24	60,754,371
2025-04-30	0.23	0.23	0.22	0.22	7,109,842
2025-04-29	0.23	0.23	0.23	0.23	10,975,195
2025-04-28	0.23	0.23	0.23	0.23	1,750,926
2025-04-25	0.23	0.23	0.23	0.23	22,685,985
2025-04-24	0.23	0.23	0.23	0.23	31,904,010
2025-04-23	0.24	0.24	0.23	0.23	5,015,818
2025-04-22	0.24	0.24	0.24	0.24	39,907,852
2025-04-21	0.24	0.24	0.24	0.24	0
2025-04-18	0.24	0.24	0.24	0.24	0
2025-04-17	0.24	0.24	0.24	0.24	12,136,983
2025-04-16	0.24	0.24	0.24	0.24	54,889,931
2025-04-15	0.24	0.24	0.24	0.24	7,501,928
2025-04-14	0.23	0.24	0.23	0.24	13,884,740
2025-04-11	0.21	0.24	0.21	0.23	20,892,441
2025-04-10	0.22	0.21	0.20	0.21	11,754,116
2025-04-09	0.22	0.22	0.22	0.22	1,217,906
2025-04-08	0.22	0.20	0.20	0.20	10,374,889
2025-04-07	0.22	0.20	0.20	0.20	4,851,925
2025-04-04	0.24	0.24	0.22	0.22	16,367,369
2025-04-03	0.24	0.24	0.24	0.24	7,575,835
2025-04-02	0.22	0.24	0.21	0.24	32,161,546
2025-04-01	0.22	0.22	0.22	0.22	3,708,773
2025-03-31	0.23	0.23	0.21	0.22	25,157,767
2025-03-28	0.23	0.23	0.23	0.23	14,444,093
2025-03-27	0.23	0.23	0.23	0.23	5,927,292
2025-03-26	0.23	0.23	0.23	0.23	1,252,093
2025-03-25	0.23	0.23	0.23	0.23	1,692,413
2025-03-24	0.24	0.24	0.23	0.23	42,419,797
2025-03-21	0.23	0.23	0.23	0.23	17,861,272
2025-03-20	0.23	0.23	0.23	0.23	4,013,193
2025-03-19	0.23	0.23	0.23	0.23	3,978,275
2025-03-18	0.23	0.23	0.23	0.23	6,641,925
2025-03-17	0.23	0.23	0.23	0.23	5,471,047
2025-03-14	0.22	0.23	0.22	0.23	63,844,834
2025-03-13	0.22	0.22	0.22	0.22	8,081,317
2025-03-12	0.22	0.22	0.22	0.22	23,741,604
2025-03-11	0.22	0.22	0.22	0.22	4,654,144
2025-03-10	0.22	0.22	0.22	0.22	13,884,697
2025-03-07	0.22	0.22	0.21	0.22	29,792,647
2025-03-06	0.22	0.22	0.22	0.22	6,944,632
2025-03-05	0.21	0.22	0.21	0.22	20,515,845
2025-03-04	0.23	0.22	0.21	0.21	88,781,017
2025-03-03	0.25	0.25	0.23	0.23	21,950,738
2025-02-28	0.27	0.27	0.22	0.24	86,476,632
2025-02-27	0.27	0.27	0.27	0.27	2,707,325
2025-02-26	0.27	0.27	0.27	0.27	5,138,707
2025-02-25	0.27	0.27	0.27	0.27	65,628,456
2025-02-24	0.28	0.28	0.27	0.27	62,683,424
2025-02-21	0.28	0.28	0.28	0.28	3,122,434
2025-02-20	0.27	0.28	0.27	0.28	16,445,127
2025-02-19	0.28	0.28	0.27	0.27	15,634,184
2025-02-18	0.28	0.28	0.28	0.28	13,683,871
2025-02-17	0.28	0.28	0.28	0.28	6,624,744
2025-02-14	0.27	0.28	0.27	0.28	29,729,969
2025-02-13	0.27	0.28	0.27	0.27	19,386,946
2025-02-12	0.27	0.27	0.27	0.27	16,888,462
2025-02-11	0.29	0.29	0.27	0.27	21,481,536
2025-02-10	0.29	0.29	0.29	0.29	3,459,314
2025-02-07	0.29	0.29	0.29	0.29	4,280,974
2025-02-06	0.28	0.29	0.28	0.29	25,039,887
2025-02-05	0.28	0.28	0.28	0.28	9,915,589
2025-02-04	0.29	0.29	0.28	0.28	37,435,500
2025-02-03	0.31	0.29	0.29	0.29	113,961,834
2025-01-31	0.32	0.32	0.31	0.32	41,192,553
2025-01-30	0.32	0.32	0.32	0.32	47,663,917
2025-01-29	0.33	0.33	0.32	0.32	26,577,213
2025-01-28	0.34	0.34	0.33	0.33	28,891,404
2025-01-27	0.34	0.34	0.33	0.34	47,880,079
2025-01-24	0.33	0.34	0.33	0.34	73,015,540
2025-01-23	0.32	0.32	0.32	0.32	37,157,759
2025-01-22	0.33	0.33	0.31	0.31	27,599,384
2025-01-21	0.32	0.33	0.32	0.33	43,255,181
2025-01-20	0.30	0.32	0.30	0.32	56,166,506
2025-01-17	0.30	0.30	0.30	0.30	10,521,482
2025-01-16	0.29	0.30	0.28	0.30	51,131,333
2025-01-15	0.29	0.29	0.29	0.29	5,299,441
2025-01-14	0.29	0.29	0.29	0.29	2,247,734
2025-01-13	0.29	0.29	0.29	0.29	8,875,068
2025-01-10	0.29	0.29	0.29	0.29	4,490,602
2025-01-09	0.29	0.29	0.29	0.29	18,026,015
2025-01-08	0.29	0.29	0.29	0.29	8,960,900
2025-01-07	0.29	0.29	0.29	0.29	3,408,094
2025-01-06	0.30	0.30	0.29	0.29	44,484,791
2025-01-03	0.30	0.30	0.30	0.30	3,968,344
2025-01-02	0.30	0.30	0.30	0.30	9,248,328
2025-01-01	0.30	0.30	0.30	0.30	0
2024-12-31	0.31	0.31	0.30	0.30	2,780,340
2024-12-30	0.31	0.31	0.31	0.31	674,584
2024-12-27	0.30	0.31	0.30	0.31	9,619,282
2024-12-26	0.30	0.30	0.30	0.30	0
2024-12-25	0.30	0.30	0.30	0.30	0
2024-12-24	0.30	0.30	0.30	0.30	36,720,417
2024-12-23	0.31	0.31	0.30	0.30	29,602,021
2024-12-20	0.31	0.31	0.30	0.30	25,750,063
2024-12-19	0.31	0.31	0.31	0.31	10,543,990
2024-12-18	0.31	0.31	0.31	0.31	7,625,722
2024-12-17	0.31	0.31	0.31	0.31	8,682,587
2024-12-16	0.31	0.31	0.31	0.31	6,046,841
2024-12-13	0.31	0.31	0.31	0.31	19,816,664
2024-12-12	0.31	0.31	0.31	0.31	45,671,522
2024-12-11	0.31	0.31	0.31	0.31	14,139,529
2024-12-10	0.31	0.31	0.31	0.31	29,322,249
2024-12-09	0.31	0.31	0.31	0.31	17,751,460
2024-12-06	0.31	0.31	0.30	0.31	22,825,987
2024-12-05	0.31	0.31	0.31	0.31	6,621,575
2024-12-04	0.31	0.31	0.31	0.31	12,788,803
2024-12-03	0.31	0.31	0.31	0.31	38,010,530
2024-12-02	0.32	0.32	0.31	0.31	16,184,126
2024-11-29	0.32	0.32	0.32	0.32	22,428,616
2024-11-28	0.30	0.32	0.30	0.32	27,958,228
2024-11-27	0.31	0.30	0.30	0.30	25,632,220
2024-11-26	0.34	0.34	0.30	0.31	80,909,894
2024-11-25	0.35	0.35	0.33	0.34	114,921,818
2024-11-22	0.43	0.44	0.42	0.42	25,818,766
2024-11-21	0.44	0.44	0.43	0.43	26,672,389
2024-11-20	0.43	0.43	0.42	0.43	22,502,869
2024-11-19	0.43	0.43	0.42	0.42	24,159,553
2024-11-18	0.43	0.44	0.42	0.43	27,893,755
2024-11-15	0.40	0.43	0.40	0.43	14,293,126
2024-11-14	0.38	0.40	0.38	0.40	11,556,720
2024-11-13	0.37	0.38	0.37	0.38	20,529,300
2024-11-12	0.40	0.40	0.37	0.37	25,355,206
2024-11-11	0.39	0.40	0.39	0.40	8,542,221
2024-11-08	0.43	0.43	0.39	0.39	42,731,952
2024-11-07	0.41	0.43	0.42	0.43	19,453,887
2024-11-06	0.40	0.41	0.40	0.41	5,319,214
2024-11-05	0.37	0.41	0.39	0.40	54,600,229
2024-11-04	0.35	0.37	0.35	0.37	32,238,338
2024-11-01	0.34	0.36	0.32	0.35	100,100,802
2024-10-31	0.31	0.31	0.30	0.30	18,502,164
2024-10-30	0.30	0.31	0.30	0.31	27,488,842
2024-10-29	0.29	0.30	0.29	0.30	17,655,101
2024-10-28	0.31	0.31	0.29	0.29	19,904,496
2024-10-25	0.31	0.31	0.31	0.31	14,751,629
2024-10-24	0.32	0.34	0.30	0.31	50,539,304
2024-10-23	0.28	0.31	0.28	0.31	28,891,828
2024-10-22	0.29	0.29	0.28	0.28	16,776,627
2024-10-21	0.29	0.29	0.29	0.29	7,124,617
2024-10-18	0.31	0.31	0.29	0.29	34,756,437
2024-10-17	0.30	0.31	0.29	0.31	42,370,941
2024-10-16	0.29	0.29	0.29	0.29	13,974,858
2024-10-15	0.30	0.30	0.29	0.29	18,850,739
2024-10-14	0.33	0.32	0.29	0.30	91,949,862
2024-10-11	0.30	0.33	0.30	0.33	65,186,386
2024-10-10	0.27	0.31	0.27	0.30	110,158,578
2024-10-09	0.27	0.30	0.27	0.27	175,186,269
2024-10-08	0.25	0.28	0.25	0.27	108,468,068
2024-10-07	0.23	0.24	0.23	0.24	28,904,782
2024-10-04	0.25	0.25	0.23	0.23	27,120,916
2024-10-03	0.24	0.25	0.24	0.25	5,549,690
2024-10-02	0.24	0.24	0.23	0.24	24,607,272
2024-10-01	0.24	0.24	0.24	0.24	2,247,572
2024-09-30	0.25	0.25	0.24	0.24	21,403,496
2024-09-27	0.24	0.26	0.23	0.25	90,074,157
2024-09-26	0.24	0.24	0.24	0.24	1,438,059
2024-09-25	0.23	0.24	0.23	0.24	7,537,468
2024-09-24	0.23	0.23	0.23	0.23	5,663,289
2024-09-23	0.24	0.24	0.23	0.23	3,976,321
2024-09-20	0.24	0.24	0.24	0.24	1,622,449
2024-09-19	0.23	0.24	0.23	0.24	7,966,137
2024-09-18	0.22	0.23	0.22	0.23	8,321,915
2024-09-17	0.24	0.24	0.22	0.22	9,616,730
2024-09-16	0.24	0.24	0.23	0.24	14,570,241
2024-09-13	0.24	0.24	0.24	0.24	6,351,422
2024-09-12	0.24	0.24	0.24	0.24	17,824,405
2024-09-11	0.25	0.25	0.23	0.24	20,334,188
2024-09-10	0.25	0.26	0.25	0.25	10,821,371
2024-09-09	0.25	0.25	0.25	0.25	9,493,733
2024-09-06	0.26	0.26	0.25	0.25	10,746,196
2024-09-05	0.26	0.26	0.26	0.26	2,155,779
2024-09-04	0.27	0.27	0.26	0.26	12,028,760
2024-09-03	0.28	0.28	0.27	0.27	18,587,817
2024-09-02	0.27	0.28	0.27	0.28	35,887,729
2024-08-30	0.27	0.28	0.26	0.27	65,189,382
2024-08-29	0.26	0.27	0.26	0.27	9,956,089
2024-08-28	0.28	0.28	0.26	0.26	10,247,523
2024-08-27	0.28	0.28	0.28	0.28	6,596,471
2024-08-26	0.28	0.28	0.28	0.28	0
2024-08-23	0.28	0.28	0.28	0.28	2,004,061
2024-08-22	0.29	0.29	0.28	0.28	11,413,986
2024-08-21	0.29	0.29	0.28	0.28	16,356,071
2024-08-20	0.29	0.29	0.28	0.29	13,136,654
2024-08-19	0.27	0.29	0.27	0.29	36,797,485
2024-08-16	0.27	0.27	0.27	0.27	13,200,555
2024-08-15	0.26	0.27	0.25	0.27	50,757,452
2024-08-14	0.27	0.27	0.26	0.26	57,106,028
2024-08-13	0.26	0.27	0.26	0.27	10,979,807
2024-08-12	0.26	0.26	0.26	0.26	3,667,034
2024-08-09	0.26	0.27	0.26	0.26	6,955,328
2024-08-08	0.27	0.27	0.26	0.26	1,779,386
2024-08-07	0.28	0.28	0.27	0.27	3,803,248
2024-08-06	0.27	0.28	0.27	0.28	4,876,065
2024-08-05	0.28	0.28	0.27	0.27	12,927,212
2024-08-02	0.27	0.28	0.27	0.28	17,544,009
2024-08-01	0.29	0.29	0.27	0.27	50,304,313
2024-07-31	0.27	0.27	0.27	0.27	8,095,761
2024-07-30	0.27	0.27	0.27	0.27	2,543,843
2024-07-29	0.28	0.28	0.27	0.27	3,128,073
2024-07-26	0.28	0.28	0.28	0.28	4,154,800
2024-07-25	0.28	0.28	0.27	0.28	38,257,289
2024-07-24	0.28	0.28	0.28	0.28	12,524,390
2024-07-23	0.29	0.29	0.28	0.28	9,157,832
2024-07-22	0.29	0.29	0.29	0.29	7,010,945
2024-07-19	0.29	0.29	0.29	0.29	1,936,028
2024-07-18	0.30	0.30	0.29	0.29	13,016,309
2024-07-17	0.29	0.30	0.29	0.30	16,481,182
2024-07-16	0.30	0.30	0.29	0.29	41,015,547
2024-07-15	0.31	0.31	0.30	0.30	7,024,033
2024-07-12	0.31	0.31	0.31	0.31	22,986,866
2024-07-11	0.31	0.32	0.31	0.31	14,880,508
2024-07-10	0.31	0.31	0.30	0.30	10,078,233
2024-07-09	0.31	0.31	0.31	0.31	7,613,603
2024-07-08	0.31	0.31	0.30	0.31	17,865,517
2024-07-05	0.30	0.32	0.30	0.31	19,030,442
2024-07-04	0.33	0.33	0.30	0.30	37,166,737
2024-07-03	0.31	0.42	0.31	0.33	309,774,486
2024-07-02	0.26	0.29	0.26	0.29	72,139,815
2024-07-01	0.25	0.25	0.24	0.25	15,707,870
2024-06-28	0.25	0.25	0.25	0.25	1,695,718
2024-06-27	0.26	0.26	0.24	0.25	22,046,991
2024-06-26	0.26	0.26	0.26	0.26	8,847,073
2024-06-25	0.27	0.27	0.26	0.26	6,917,191
2024-06-24	0.27	0.27	0.27	0.27	1,580,022
2024-06-21	0.27	0.27	0.27	0.27	7,089,712
2024-06-20	0.29	0.29	0.27	0.27	3,940,091
2024-06-19	0.28	0.29	0.28	0.29	6,197,643
2024-06-18	0.27	0.28	0.27	0.28	21,187,143
2024-06-17	0.27	0.27	0.27	0.27	6,717,062
2024-06-14	0.27	0.27	0.27	0.27	3,082,293
2024-06-13	0.27	0.27	0.27	0.27	1,816,183
2024-06-12	0.28	0.28	0.27	0.27	8,114,794
2024-06-11	0.28	0.28	0.28	0.28	7,396,795
2024-06-10	0.29	0.30	0.28	0.28	37,428,423
2024-06-07	0.29	0.29	0.28	0.28	14,529,831
2024-06-06	0.26	0.29	0.26	0.29	24,932,826
2024-06-05	0.26	0.26	0.26	0.26	5,825,614
2024-06-04	0.28	0.28	0.26	0.26	20,094,834
2024-06-03	0.29	0.29	0.28	0.28	13,841,862
2024-05-31	0.29	0.31	0.29	0.29	36,455,502
2024-05-30	0.28	0.29	0.28	0.29	11,671,424
2024-05-29	0.27	0.28	0.27	0.28	3,763,985
2024-05-28	0.27	0.27	0.26	0.27	11,330,676
2024-05-27	0.27	0.27	0.27	0.27	0
2024-05-24	0.27	0.27	0.27	0.27	6,969,788
2024-05-23	0.27	0.27	0.27	0.27	901,148
2024-05-22	0.27	0.27	0.27	0.27	5,817,765
2024-05-21	0.27	0.27	0.27	0.27	4,470,657
2024-05-20	0.27	0.27	0.27	0.27	7,597,121
2024-05-17	0.27	0.27	0.27	0.27	4,826,631
2024-05-16	0.27	0.27	0.27	0.27	1,817,545
2024-05-15	0.27	0.28	0.27	0.27	18,240,137
2024-05-14	0.26	0.28	0.26	0.27	22,479,523
2024-05-13	0.27	0.27	0.26	0.26	4,939,427
2024-05-10	0.26	0.27	0.26	0.27	17,737,309
2024-05-09	0.27	0.27	0.27	0.27	2,661,737
2024-05-08	0.27	0.27	0.27	0.27	2,545,341
2024-05-07	0.28	0.28	0.26	0.27	23,631,851
2024-05-06	0.27	0.27	0.27	0.27	0
2024-05-03	0.27	0.27	0.27	0.27	4,876,031
2024-05-02	0.28	0.28	0.27	0.27	12,820,741
2024-05-01	0.28	0.28	0.27	0.28	26,816,947
2024-04-30	0.30	0.30	0.27	0.28	22,889,846
2024-04-29	0.30	0.30	0.30	0.30	8,690,003
2024-04-26	0.32	0.32	0.30	0.30	6,220,927
2024-04-25	0.33	0.33	0.32	0.32	5,451,882
2024-04-24	0.30	0.33	0.30	0.33	24,188,349
2024-04-23	0.29	0.30	0.29	0.30	7,112,516
2024-04-22	0.30	0.30	0.29	0.29	16,588,477
2024-04-19	0.30	0.30	0.30	0.30	4,506,281
2024-04-18	0.31	0.31	0.30	0.30	13,887,038
2024-04-17	0.32	0.32	0.31	0.31	13,898,348
2024-04-16	0.32	0.32	0.31	0.32	12,422,830
2024-04-15	0.32	0.32	0.30	0.32	17,374,791
2024-04-12	0.34	0.34	0.32	0.32	20,436,323
2024-04-11	0.34	0.35	0.34	0.34	32,706,270
2024-04-10	0.32	0.34	0.32	0.34	51,445,401
2024-04-09	0.29	0.33	0.29	0.32	46,986,006
2024-04-08	0.30	0.31	0.29	0.29	76,630,046
2024-04-05	0.29	0.29	0.29	0.29	17,783,484
2024-04-04	0.28	0.29	0.28	0.29	33,894,868
2024-04-03	0.28	0.28	0.28	0.28	5,386,488
2024-04-02	0.29	0.29	0.27	0.28	44,545,015
2024-04-01	0.29	0.29	0.29	0.29	0
2024-03-29	0.29	0.29	0.29	0.29	0
2024-03-28	0.30	0.30	0.29	0.29	6,432,510
2024-03-27	0.30	0.30	0.30	0.30	8,568,186
2024-03-26	0.31	0.31	0.30	0.30	17,905,338
2024-03-25	0.31	0.31	0.31	0.31	3,894,919
2024-03-22	0.31	0.31	0.31	0.31	14,141,777
2024-03-21	0.30	0.32	0.30	0.31	57,834,020
2024-03-20	0.30	0.30	0.30	0.30	9,654,117
2024-03-19	0.31	0.31	0.30	0.30	12,128,761
2024-03-18	0.31	0.31	0.31	0.31	15,130,167
2024-03-15	0.34	0.33	0.31	0.31	64,982,781
2024-03-14	0.35	0.35	0.33	0.34	132,184,796
2024-03-13	0.35	0.44	0.35	0.43	82,321,311
2024-03-12	0.38	0.38	0.35	0.35	13,441,853
2024-03-11	0.31	0.38	0.31	0.38	36,736,592
2024-03-08	0.31	0.31	0.30	0.31	20,506,178
2024-03-07	0.32	0.32	0.31	0.31	13,903,353
2024-03-06	0.33	0.33	0.32	0.32	4,714,953
2024-03-05	0.33	0.33	0.33	0.33	1,237,893
2024-03-04	0.32	0.33	0.32	0.33	2,743,509
2024-03-01	0.32	0.32	0.32	0.32	1,532,060
2024-02-29	0.31	0.34	0.31	0.32	25,399,289
2024-02-28	0.33	0.33	0.31	0.31	7,463,185
2024-02-27	0.33	0.34	0.33	0.33	14,588,014
2024-02-26	0.34	0.34	0.31	0.33	16,215,919
2024-02-23	0.33	0.35	0.33	0.34	12,956,096
2024-02-22	0.32	0.36	0.32	0.33	21,524,673
2024-02-21	0.29	0.36	0.29	0.32	53,452,126
2024-02-20	0.28	0.29	0.28	0.29	10,101,114
2024-02-19	0.26	0.28	0.28	0.28	19,209,967
2024-02-16	0.24	0.26	0.24	0.26	17,665,325
2024-02-15	0.24	0.24	0.23	0.24	6,805,543
2024-02-14	0.25	0.25	0.24	0.24	8,420,545
2024-02-13	0.28	0.28	0.25	0.25	11,944,456
2024-02-12	0.25	0.28	0.25	0.28	50,073,360
2024-02-09	0.25	0.25	0.25	0.25	8,320,230
2024-02-08	0.26	0.26	0.25	0.25	5,918,588
2024-02-07	0.26	0.27	0.26	0.27	9,329,055
2024-02-06	0.27	0.27	0.26	0.26	5,684,454
2024-02-05	0.27	0.29	0.27	0.27	2,453,729
2024-02-02	0.27	0.27	0.27	0.27	4,220,880
2024-02-01	0.27	0.27	0.27	0.27	2,064,312
2024-01-31	0.28	0.28	0.27	0.27	8,676,373
2024-01-30	0.28	0.28	0.28	0.28	9,085,829
2024-01-29	0.28	0.28	0.28	0.28	4,066,886
2024-01-26	0.28	0.28	0.28	0.28	2,447,552
2024-01-25	0.27	0.28	0.27	0.28	3,809,329
2024-01-24	0.29	0.29	0.27	0.27	9,027,461
2024-01-23	0.25	0.29	0.25	0.29	29,701,704
2024-01-22	0.25	0.25	0.25	0.25	10,264,997
2024-01-19	0.24	0.25	0.24	0.25	4,080,335
2024-01-18	0.23	0.24	0.23	0.24	11,654,994
2024-01-17	0.23	0.23	0.23	0.23	3,455,339
2024-01-16	0.24	0.24	0.23	0.23	7,664,610
2024-01-15	0.24	0.24	0.24	0.24	4,312,993
2024-01-12	0.24	0.24	0.24	0.24	4,312,965
2024-01-11	0.24	0.24	0.23	0.24	16,791,371
2024-01-10	0.28	0.28	0.24	0.24	14,674,456
2024-01-09	0.27	0.28	0.27	0.28	16,921,929
2024-01-08	0.26	0.27	0.26	0.27	5,506,989
2024-01-05	0.27	0.27	0.25	0.26	6,644,294
2024-01-04	0.27	0.27	0.27	0.27	3,674,049
2024-01-03	0.27	0.27	0.27	0.27	7,492,736
2024-01-02	0.27	0.28	0.27	0.27	3,677,396
2024-01-01	0.27	0.27	0.27	0.27	0
2023-12-29	0.27	0.27	0.27	0.27	1,615,158
2023-12-28	0.28	0.28	0.26	0.27	9,477,895
2023-12-27	0.27	0.28	0.27	0.28	10,975,180
2023-12-26	0.27	0.27	0.27	0.27	0
2023-12-25	0.27	0.27	0.27	0.27	0
2023-12-22	0.26	0.27	0.25	0.27	5,264,575
2023-12-21	0.27	0.27	0.26	0.26	6,158,232
2023-12-20	0.28	0.28	0.27	0.27	13,486,400
2023-12-19	0.26	0.28	0.26	0.28	20,151,192
2023-12-18	0.26	0.28	0.26	0.26	37,722,805
2023-12-15	0.23	0.26	0.23	0.26	55,584,257
2023-12-14	0.22	0.23	0.22	0.23	16,362,879
2023-12-13	0.21	0.22	0.21	0.22	6,022,156
2023-12-12	0.24	0.24	0.21	0.21	32,540,426
2023-12-11	0.25	0.24	0.24	0.24	13,889,756
2023-12-08	0.25	0.25	0.25	0.25	5,425,629
2023-12-07	0.23	0.25	0.23	0.25	59,554,262
2023-12-06	0.22	0.23	0.22	0.23	20,238,651
2023-12-05	0.22	0.22	0.22	0.22	5,177,862
2023-12-04	0.22	0.22	0.22	0.22	2,326,546
2023-12-01	0.24	0.24	0.22	0.22	4,319,756
2023-11-30	0.24	0.24	0.24	0.24	31,273,177
2023-11-29	0.21	0.24	0.21	0.24	39,839,148
2023-11-28	0.23	0.23	0.21	0.21	9,431,206
2023-11-27	0.21	0.23	0.21	0.23	24,252,080
2023-11-24	0.21	0.21	0.21	0.21	17,517,550
2023-11-23	0.21	0.21	0.21	0.21	17,515,647
2023-11-22	0.21	0.21	0.21	0.21	9,765,734
2023-11-21	0.22	0.22	0.21	0.21	14,701,895
2023-11-20	0.23	0.23	0.21	0.22	41,159,152
2023-11-17	0.23	0.23	0.22	0.22	3,545,944
2023-11-16	0.24	0.24	0.22	0.23	40,158,673
2023-11-15	0.22	0.23	0.22	0.23	57,745,190
2023-11-14	0.22	0.22	0.22	0.22	20,361,594
2023-11-13	0.22	0.22	0.22	0.22	32,016,049
2023-11-10	0.22	0.23	0.22	0.22	37,465,330
2023-11-09	0.22	0.24	0.21	0.22	34,736,457
2023-11-08	0.21	0.25	0.21	0.22	92,926,270
2023-11-07	0.21	0.21	0.21	0.21	7,891,539
2023-11-06	0.21	0.21	0.21	0.21	32,319,540
2023-11-03	0.23	0.23	0.21	0.21	27,247,276
2023-11-02	0.23	0.23	0.23	0.23	12,770,654
2023-11-01	0.22	0.24	0.22	0.23	14,254,922
2023-10-31	0.24	0.24	0.22	0.22	12,377,937
2023-10-30	0.24	0.24	0.24	0.25	6,970,792
2023-10-27	0.23	0.26	0.23	0.25	40,521,367
2023-10-26	0.23	0.23	0.21	0.23	28,637,656
2023-10-25	0.23	0.23	0.22	0.23	23,376,975
2023-10-24	0.23	0.23	0.23	0.23	9,940,336
2023-10-23	0.22	0.23	0.22	0.23	23,264,838
2023-10-20	0.21	0.22	0.21	0.22	14,482,243
2023-10-19	0.22	0.22	0.21	0.22	30,592,190
2023-10-18	0.20	0.22	0.20	0.22	31,310,783
2023-10-17	0.22	0.22	0.20	0.20	8,326,113
2023-10-16	0.23	0.23	0.22	0.22	10,665,259
2023-10-13	0.23	0.23	0.23	0.23	13,819,521
2023-10-12	0.20	0.23	0.20	0.23	54,221,789
2023-10-11	0.21	0.21	0.20	0.20	32,362,467
2023-10-10	0.23	0.23	0.21	0.21	25,884,678
2023-10-09	0.24	0.24	0.23	0.23	2,283,343
2023-10-06	0.26	0.26	0.23	0.24	19,266,760
2023-10-05	0.27	0.30	0.26	0.26	12,277,809
2023-10-04	0.27	0.27	0.27	0.27	3,513,296
2023-10-03	0.30	0.30	0.27	0.27	9,312,322
2023-10-02	0.31	0.35	0.29	0.30	31,582,820
2023-09-29	0.32	0.32	0.31	0.31	3,657,636
2023-09-28	0.32	0.32	0.32	0.32	2,919,390
2023-09-27	0.32	0.32	0.32	0.32	4,784,673
2023-09-26	0.33	0.33	0.32	0.32	899,545
2023-09-25	0.32	0.34	0.32	0.33	17,177,072
2023-09-22	0.32	0.33	0.30	0.32	26,369,778
2023-09-21	0.28	0.33	0.28	0.32	25,718,241
2023-09-20	0.25	0.28	0.25	0.28	19,503,441
2023-09-19	0.25	0.25	0.23	0.25	14,652,391
2023-09-18	0.19	0.27	0.19	0.25	24,085,418
2023-09-15	0.28	0.28	0.21	0.23	30,491,413
2023-09-14	0.32	0.32	0.28	0.28	1,699,156
2023-09-13	0.32	0.32	0.32	0.32	730,072
2023-09-12	0.25	0.33	0.25	0.32	5,192,096
2023-09-11	0.23	0.25	0.23	0.25	4,607,864
2023-09-08	0.28	0.28	0.22	0.23	9,349,354
2023-09-07	0.28	0.28	0.28	0.28	80,628
2023-09-06	0.28	0.28	0.28	0.28	2,081,712
2023-09-05	0.28	0.28	0.28	0.28	3,502,059
2023-09-04	0.30	0.30	0.28	0.28	5,301,847
2023-09-01	0.30	0.30	0.30	0.30	3,134,823
2023-08-31	0.30	0.30	0.30	0.30	883,088
2023-08-30	0.33	0.33	0.30	0.30	3,305,517
2023-08-29	0.33	0.33	0.33	0.33	600,052
2023-08-28	0.33	0.33	0.33	0.33	0
2023-08-25	0.35	0.35	0.33	0.33	2,554,392
2023-08-24	0.35	0.35	0.35	0.35	333,579
2023-08-23	0.35	0.35	0.35	0.35	2,146,434
2023-08-22	0.35	0.35	0.35	0.35	145,865
2023-08-21	0.35	0.35	0.35	0.35	537,908
2023-08-18	0.38	0.38	0.35	0.35	490,027
2023-08-17	0.38	0.38	0.38	0.38	176,935
2023-08-16	0.38	0.38	0.38	0.38	25,627
2023-08-15	0.38	0.38	0.38	0.38	424,423
2023-08-14	0.38	0.38	0.38	0.38	1,145,930
2023-08-11	0.38	0.38	0.38	0.38	447,711
2023-08-10	0.38	0.38	0.38	0.38	1,864,140
2023-08-09	0.40	0.40	0.38	0.38	1,375,579
2023-08-08	0.40	0.43	0.40	0.40	3,783,095
2023-08-07	0.39	0.39	0.39	0.39	698,968
2023-08-04	0.39	0.39	0.39	0.39	1,448,285
2023-08-03	0.38	0.39	0.38	0.39	1,127,415
2023-08-02	0.41	0.41	0.36	0.38	11,368,306
2023-08-01	0.41	0.41	0.41	0.41	2,108,858
2023-07-31	0.41	0.41	0.41	0.41	1,013,285
2023-07-28	0.41	0.41	0.41	0.41	4,077,189
2023-07-27	0.41	0.41	0.41	0.41	839,160
2023-07-26	0.41	0.41	0.41	0.41	1,807,392
2023-07-25	0.45	0.45	0.41	0.41	1,979,059
2023-07-24	0.50	0.50	0.45	0.45	4,345,152
2023-07-21	0.48	0.50	0.48	0.50	2,888,084
2023-07-20	0.48	0.53	0.48	0.48	14,101,612
2023-07-19	0.45	0.48	0.43	0.48	6,964,802
2023-07-18	0.35	0.48	0.35	0.43	12,820,847
2023-07-17	0.35	0.35	0.33	0.35	2,802,314
2023-07-14	0.30	0.35	0.30	0.35	3,757,869
2023-07-13	0.28	0.30	0.28	0.30	999,586
2023-07-12	0.30	0.35	0.28	0.28	3,375,337
2023-07-11	0.30	0.30	0.29	0.30	1,237,968
2023-07-10	0.28	0.30	0.28	0.30	589,907
2023-07-07	0.28	0.28	0.28	0.28	824,953
2023-07-06	0.28	0.28	0.28	0.28	180,171
2023-07-05	0.28	0.28	0.28	0.28	593,736
2023-07-04	0.28	0.28	0.28	0.28	1,037,619
2023-07-03	0.30	0.28	0.28	0.28	2,837,592
2023-06-30	0.33	0.33	0.30	0.30	2,157,420
2023-06-29	0.30	0.33	0.30	0.33	1,021,549
2023-06-28	0.28	0.30	0.28	0.30	2,226,160
2023-06-27	0.33	0.33	0.28	0.28	1,328,495
2023-06-26	0.33	0.33	0.33	0.33	177,904
2023-06-23	0.33	0.33	0.33	0.33	3,949,209
2023-06-22	0.33	0.33	0.33	0.33	794,826
2023-06-21	0.33	0.33	0.33	0.33	100,000
2023-06-20	0.33	0.33	0.33	0.33	142,376
2023-06-19	0.35	0.35	0.33	0.33	3,007,683
2023-06-16	0.35	0.38	0.33	0.35	1,914,315
2023-06-15	0.35	0.35	0.35	0.35	1,115,126
2023-06-14	0.35	0.35	0.35	0.35	100,000
2023-06-13	0.35	0.35	0.35	0.35	1,282
2023-06-12	0.35	0.35	0.35	0.35	178,546
2023-06-09	0.35	0.35	0.35	0.35	413,704
2023-06-08	0.35	0.35	0.35	0.35	1,399,950
2023-06-07	0.35	0.38	0.35	0.35	899,223
2023-06-06	0.38	0.38	0.35	0.35	691,525
2023-06-05	0.38	0.38	0.33	0.38	3,823,085
2023-06-02	0.40	0.40	0.38	0.38	1,184,572
2023-06-01	0.40	0.40	0.40	0.40	211,536
2023-05-31	0.40	0.40	0.40	0.40	416,471
2023-05-30	0.40	0.40	0.40	0.40	1,168,368
2023-05-29	0.40	0.40	0.40	0.40	0
2023-05-26	0.38	0.40	0.38	0.40	4,291,401
2023-05-25	0.35	0.38	0.35	0.38	5,751,772
2023-05-24	0.33	0.35	0.33	0.35	4,896,665
2023-05-23	0.40	0.40	0.33	0.33	10,950,531
2023-05-22	0.45	0.45	0.38	0.40	14,752,647
2023-05-19	0.55	0.55	0.53	0.53	412,497
2023-05-18	0.55	0.55	0.55	0.55	1,000,008
2023-05-17	0.55	0.55	0.55	0.55	156,794
2023-05-16	0.55	0.55	0.55	0.55	386,713
2023-05-15	0.55	0.55	0.55	0.55	562,432
2023-05-12	0.55	0.55	0.55	0.55	120,533
2023-05-11	0.55	0.55	0.55	0.55	842,299
2023-05-10	0.55	0.55	0.55	0.55	1,101,515
2023-05-09	0.55	0.60	0.55	0.55	3,971,840
2023-05-08	0.55	0.55	0.55	0.55	0
2023-05-05	0.55	0.55	0.55	0.55	717,795
2023-05-04	0.55	0.55	0.55	0.55	1,903,112
2023-05-03	0.55	0.55	0.54	0.55	1,614,507
2023-05-02	0.53	0.55	0.53	0.55	211,873
2023-05-01	0.53	0.53	0.53	0.53	0
2023-04-28	0.53	0.53	0.53	0.53	852,804
2023-04-27	0.53	0.53	0.48	0.53	3,340,799
2023-04-26	0.53	0.53	0.53	0.53	1,598,245
2023-04-25	0.53	0.53	0.53	0.53	1,662,086
2023-04-24	0.55	0.55	0.53	0.53	2,208,495
2023-04-21	0.55	0.55	0.50	0.55	5,059,874
2023-04-20	0.55	0.55	0.55	0.55	539,427
2023-04-19	0.55	0.55	0.53	0.55	3,497,678
2023-04-18	0.58	0.58	0.55	0.55	1,222,396
2023-04-17	0.58	0.58	0.58	0.58	4,864,263
2023-04-14	0.53	0.58	0.53	0.58	6,457,032
2023-04-13	0.53	0.53	0.53	0.53	1,638,722
2023-04-12	0.53	0.53	0.50	0.53	9,021,407
2023-04-11	0.55	0.55	0.52	0.53	6,954,054
2023-04-10	0.55	0.55	0.55	0.55	0
2023-04-07	0.55	0.55	0.55	0.55	0
2023-04-06	0.55	0.60	0.55	0.55	8,639,379
2023-04-05	0.55	0.60	0.55	0.55	3,351,279
2023-04-04	0.53	0.63	0.53	0.55	2,746,284
2023-04-03	0.59	0.59	0.53	0.53	3,578,955
2023-03-31	0.60	0.60	0.60	0.60	1,854,214
2023-03-30	0.60	0.60	0.54	0.60	4,180,626
2023-03-29	0.60	0.60	0.60	0.60	608,253
2023-03-28	0.60	0.60	0.60	0.60	859,711
2023-03-27	0.58	0.60	0.57	0.60	3,409,776
2023-03-24	0.63	0.63	0.58	0.58	4,955,706
2023-03-23	0.63	0.63	0.63	0.63	20,312
2023-03-22	0.63	0.63	0.63	0.63	517,204
2023-03-21	0.63	0.63	0.63	0.63	1,269,727
2023-03-20	0.63	0.63	0.62	0.63	1,725,133
2023-03-17	0.63	0.63	0.63	0.63	453,738
2023-03-16	0.65	0.65	0.63	0.63	1,551,879
2023-03-15	0.65	0.65	0.65	0.65	287,722
2023-03-14	0.65	0.65	0.65	0.65	1,033,640
2023-03-13	0.65	0.65	0.63	0.65	842,647
2023-03-10	0.65	0.65	0.65	0.65	430,967
2023-03-09	0.65	0.65	0.65	0.65	152,827
2023-03-08	0.68	0.68	0.63	0.65	2,530,637
2023-03-07	0.70	0.70	0.68	0.68	851,256
2023-03-06	0.68	0.70	0.68	0.70	4,432,678
2023-03-03	0.63	0.68	0.63	0.68	5,680,492
2023-03-02	0.63	0.63	0.62	0.63	873,727
2023-03-01	0.63	0.63	0.63	0.63	1,880,828
2023-02-28	0.63	0.63	0.63	0.63	473,999
2023-02-27	0.63	0.63	0.60	0.63	4,165,939
2023-02-24	0.75	0.75	0.63	0.63	14,387,789
2023-02-23	0.75	0.75	0.75	0.75	15,499
2023-02-22	0.75	0.80	0.75	0.75	2,110,173
2023-02-21	0.73	0.73	0.73	0.73	196,774
2023-02-20	0.73	0.73	0.73	0.73	2,276,851
2023-02-17	0.78	0.78	0.73	0.73	1,837,264
2023-02-16	0.78	0.78	0.78	0.78	1,115,008
2023-02-15	0.80	0.80	0.78	0.78	3,304,491
2023-02-14	0.80	0.80	0.78	0.78	2,382,244
2023-02-13	0.80	0.80	0.80	0.80	1,060,829
2023-02-10	0.73	0.80	0.73	0.80	10,434,966
2023-02-09	0.65	0.73	0.65	0.73	5,546,416
2023-02-08	0.68	0.68	0.65	0.65	2,365,053
2023-02-07	0.65	0.68	0.65	0.68	1,906,100
2023-02-06	0.68	0.68	0.63	0.65	4,897,450
2023-02-03	0.68	0.68	0.68	0.68	1,089,133
2023-02-02	0.68	0.68	0.68	0.68	771,012
2023-02-01	0.68	0.70	0.68	0.68	4,231,845
2023-01-31	0.70	0.70	0.68	0.68	1,238,014
2023-01-30	0.70	0.73	0.68	0.70	4,123,836
2023-01-27	0.73	0.73	0.68	0.70	1,296,297
2023-01-26	0.73	0.73	0.70	0.73	2,028,454
2023-01-25	0.73	0.73	0.73	0.73	7,291,987
2023-01-24	0.78	0.78	0.73	0.73	6,451,903
2023-01-23	0.85	0.85	0.78	0.78	4,352,920
2023-01-20	0.83	0.83	0.83	0.83	1,270,729
2023-01-19	0.88	0.88	0.83	0.83	1,588,864
2023-01-18	0.90	0.90	0.88	0.88	1,661,235
2023-01-17	0.90	0.90	0.90	0.90	1,677,064
2023-01-16	0.93	0.93	0.90	0.90	1,423,693
2023-01-13	0.93	0.93	0.93	0.93	535,356
2023-01-12	0.93	0.93	0.93	0.93	1,274,649
2023-01-11	0.93	0.93	0.93	0.93	856,477
2023-01-10	0.93	0.93	0.93	0.93	1,836,831
2023-01-09	0.93	0.93	0.93	0.93	55,570
2023-01-06	0.93	0.93	0.93	0.93	883,428
2023-01-05	0.88	0.93	0.88	0.93	2,591,252
2023-01-04	0.90	0.90	0.90	0.90	2,909,567
2023-01-03	0.95	0.95	0.90	0.90	2,065,437
2023-01-02	0.93	0.93	0.93	0.93	0
2022-12-30	0.93	0.93	0.93	0.93	1,676,771
2022-12-29	0.95	0.90	0.90	0.90	1,070,724
2022-12-28	0.95	0.95	0.95	0.95	2,063,263
2022-12-27	0.95	0.95	0.95	0.95	0
2022-12-26	0.95	0.95	0.95	0.95	0
2022-12-23	0.88	0.95	0.88	0.95	3,523,211
2022-12-22	0.90	0.93	0.88	0.88	1,926,736
2022-12-21	0.88	0.88	0.88	0.88	412,459
2022-12-20	0.88	0.88	0.88	0.88	219,495
2022-12-19	0.88	0.88	0.88	0.88	84,760
2022-12-16	0.90	0.90	0.88	0.88	416,302
2022-12-15	0.90	0.90	0.90	0.90	724,496
2022-12-14	0.90	0.90	0.90	0.90	1,036,308
2022-12-13	0.90	0.90	0.90	0.90	315,670
2022-12-12	0.88	0.90	0.90	0.90	2,492,644
2022-12-09	0.88	0.88	0.88	0.88	224
2022-12-08	0.93	0.93	0.88	0.88	2,413,615
2022-12-07	0.95	0.95	0.93	0.93	1,962,621
2022-12-06	0.98	0.98	0.93	0.95	2,432,587
2022-12-05	1.00	1.06	0.98	0.98	1,229,685
2022-12-02	1.00	1.04	1.00	1.00	817,915
2022-12-01	1.00	1.00	0.98	1.00	1,283,079
2022-11-30	1.05	1.05	1.00	1.00	1,336,264
2022-11-29	1.05	1.05	1.05	1.05	786,992
2022-11-28	1.08	1.08	1.05	1.05	230,059
2022-11-25	1.05	1.08	1.05	1.08	829,037
2022-11-24	1.05	1.05	1.05	1.05	373,330
2022-11-23	1.05	1.05	1.05	1.05	194,834
2022-11-22	1.05	1.05	1.05	1.05	311,578
2022-11-21	1.10	1.10	1.05	1.05	1,853,196
2022-11-18	1.08	1.10	1.05	1.10	2,185,276
2022-11-17	1.25	1.25	1.08	1.08	6,860,286
2022-11-16	1.20	1.20	1.20	1.20	331,844
2022-11-15	1.18	1.20	1.18	1.20	1,248,591
2022-11-14	1.20	1.20	1.18	1.18	1,614,228
2022-11-11	1.15	1.20	1.15	1.20	3,246,716
2022-11-10	1.08	1.15	1.08	1.15	4,668,841
2022-11-09	1.08	1.10	1.08	1.08	2,063,526
2022-11-08	1.03	1.08	1.03	1.08	1,495,023
2022-11-07	1.03	1.03	1.03	1.03	1,842,913
2022-11-04	1.08	1.08	0.98	1.03	2,750,897
2022-11-03	1.10	1.10	1.08	1.08	1,977,411
2022-11-02	1.03	1.10	1.03	1.10	1,058,370
2022-11-01	1.10	1.10	1.00	1.03	3,096,504
2022-10-31	1.08	1.13	1.08	1.10	2,031,669
2022-10-28	1.00	1.13	1.00	1.08	9,633,301
2022-10-27	0.85	1.03	0.85	1.00	7,133,898
2022-10-26	0.85	0.88	0.85	0.88	857,196
2022-10-25	0.85	0.85	0.85	0.85	3,300,175
2022-10-24	0.85	0.85	0.85	0.85	1,335,771
2022-10-21	0.88	0.86	0.85	0.85	2,207,165
2022-10-20	0.80	0.88	0.80	0.88	5,893,160
2022-10-19	0.75	0.88	0.75	0.80	16,278,955
2022-10-18	0.70	0.70	0.70	0.70	953,376
2022-10-17	0.70	0.73	0.70	0.70	3,023,670
2022-10-14	0.65	0.75	0.65	0.70	8,267,955
2022-10-13	0.65	0.65	0.65	0.65	749,363
2022-10-12	0.65	0.65	0.65	0.65	495,580
2022-10-11	0.65	0.65	0.65	0.65	1,197,769
2022-10-10	0.63	0.65	0.63	0.65	4,491,310
2022-10-07	0.68	0.68	0.63	0.63	706,448
2022-10-06	0.68	0.68	0.68	0.68	602,426
2022-10-05	0.68	0.68	0.68	0.68	1,515,046
2022-10-04	0.70	0.78	0.68	0.68	2,520,766
2022-10-03	0.58	0.70	0.58	0.70	9,883,803
2022-09-30	0.68	0.68	0.58	0.58	10,410,286
2022-09-29	0.68	0.68	0.68	0.68	288,792
2022-09-28	0.68	0.68	0.68	0.68	1,253,479
2022-09-27	0.68	0.68	0.68	0.68	1,826,225
2022-09-26	0.70	0.70	0.68	0.68	3,325,193
2022-09-23	0.70	0.70	0.65	0.70	1,655,809
2022-09-22	0.70	0.70	0.65	0.70	370,243
2022-09-21	0.73	0.73	0.70	0.70	3,208,678
2022-09-20	0.73	0.73	0.70	0.73	628,749
2022-09-19	0.73	0.73	0.73	0.73	0
2022-09-16	0.73	0.72	0.72	0.73	645,205
2022-09-15	0.73	0.73	0.73	0.73	1,854,963
2022-09-14	0.80	0.80	0.73	0.73	2,966,743
2022-09-13	0.78	0.78	0.78	0.78	1,325,287
2022-09-12	0.80	0.80	0.78	0.78	2,646,515
2022-09-09	0.80	0.80	0.80	0.80	1,183,245
2022-09-08	0.80	0.80	0.80	0.80	1,419,089
2022-09-07	0.80	0.80	0.80	0.80	367,081
2022-09-06	0.80	0.80	0.80	0.80	485,232
2022-09-05	0.78	0.80	0.78	0.80	1,354,593
2022-09-02	0.75	0.78	0.73	0.78	7,373,091
2022-09-01	0.75	0.75	0.75	0.75	2,123,917
2022-08-31	0.78	0.78	0.73	0.75	2,125,618
2022-08-30	0.78	0.78	0.78	0.78	1,365,072
2022-08-29	0.78	0.78	0.78	0.78	0
2022-08-26	0.78	0.80	0.78	0.78	2,020,446
2022-08-25	0.85	0.85	0.78	0.78	3,035,615
2022-08-24	0.83	0.85	0.83	0.85	3,285,905
2022-08-23	0.88	0.88	0.83	0.83	6,012,910
2022-08-22	0.93	0.93	0.88	0.88	2,270,408
2022-08-19	0.93	0.93	0.93	0.93	1,382,342
2022-08-18	0.95	0.95	0.93	0.93	758,310
2022-08-17	0.95	0.95	0.95	0.95	363,523
2022-08-16	0.95	0.90	0.90	0.90	688,231
2022-08-15	0.95	0.95	0.95	0.95	1,346,780
2022-08-12	0.95	0.95	0.95	0.95	866,359
2022-08-11	0.95	0.95	0.95	0.95	572,466
2022-08-10	0.95	0.95	0.93	0.93	1,162,896
2022-08-09	0.95	0.95	0.95	0.95	1,074,196
2022-08-08	0.95	0.95	0.93	0.93	735,933
2022-08-05	0.93	0.95	0.88	0.95	5,630,583
2022-08-04	0.93	0.93	0.93	0.93	1,371,700
2022-08-03	0.95	0.95	0.93	0.93	3,062,987
2022-08-02	0.95	0.95	0.95	0.95	1,681,772
2022-08-01	0.95	0.95	0.90	0.95	745,543
2022-07-29	0.93	0.95	0.93	0.95	4,535,567
2022-07-28	0.93	0.93	0.93	0.93	684,596
2022-07-27	0.93	0.93	0.93	0.93	853,885
2022-07-26	0.93	0.93	0.93	0.93	744,917
2022-07-25	0.93	0.93	0.93	0.93	544,487
2022-07-22	0.93	0.93	0.93	0.93	88,122
2022-07-21	0.93	0.93	0.93	0.93	1,122,067
2022-07-20	0.93	0.93	0.93	0.93	2,249,391
2022-07-19	0.93	0.93	0.93	0.93	1,614,624
2022-07-18	0.93	0.93	0.93	0.93	250,279
2022-07-15	0.93	0.93	0.93	0.93	857,971
2022-07-14	0.95	0.95	0.93	0.93	2,779,051
2022-07-13	0.98	0.98	0.93	0.95	2,862,849
2022-07-12	1.03	1.03	0.98	0.98	1,916,562
2022-07-11	1.08	1.08	1.03	1.03	1,038,551
2022-07-08	1.00	1.00	1.00	1.00	1,093,340
2022-07-07	1.00	1.00	0.95	1.00	5,309,227
2022-07-06	1.00	1.00	1.00	1.00	725,736
2022-07-05	1.00	1.00	1.00	1.00	670,058
2022-07-04	1.05	1.05	0.95	1.00	9,450,601
2022-07-01	1.10	1.10	1.05	1.05	8,067,934
2022-06-30	1.15	1.15	1.08	1.10	4,068,729
2022-06-29	1.15	1.15	1.15	1.15	516,423
2022-06-28	1.15	1.15	1.15	1.15	373,951
2022-06-27	1.20	1.20	1.15	1.15	1,803,046
2022-06-24	1.10	1.20	1.10	1.20	1,038,888
2022-06-23	1.08	1.10	1.08	1.10	3,357,811
2022-06-22	1.08	1.07	1.07	1.07	481,985
2022-06-21	1.05	1.08	1.05	1.08	4,128,591
2022-06-20	1.05	1.05	1.03	1.05	2,731,668
2022-06-17	1.05	1.05	1.05	1.05	585,972
2022-06-16	1.05	1.05	1.03	1.05	2,043,212
2022-06-15	1.13	1.13	1.05	1.05	1,087,637
2022-06-14	1.13	1.13	1.13	1.13	185,717
2022-06-13	1.18	1.18	1.15	1.15	2,443,501
2022-06-10	1.25	1.25	1.15	1.18	1,793,432
2022-06-09	1.25	1.25	1.25	1.25	1,367,514
2022-06-08	1.20	1.30	1.15	1.25	13,112,923
2022-06-07	1.05	1.05	1.03	1.05	4,567,953
2022-06-06	1.05	1.06	1.05	1.05	3,286,772
2022-06-03	1.05	1.05	1.05	1.05	0
2022-06-02	1.05	1.05	1.05	1.05	0
2022-06-01	1.05	1.05	1.03	1.05	4,030,812
2022-05-31	1.10	1.10	1.03	1.05	3,598,910
2022-05-30	1.13	1.11	1.10	1.10	1,889,414
2022-05-27	1.15	1.15	1.05	1.13	6,106,374
2022-05-26	1.15	1.15	1.15	1.15	1,104,345
2022-05-25	1.23	1.23	1.15	1.15	1,334,978
2022-05-24	1.20	1.23	1.15	1.23	4,268,748
2022-05-23	1.23	1.23	1.18	1.20	1,481,577
2022-05-20	1.23	1.23	1.23	1.23	1,621,954
2022-05-19	1.13	1.23	1.13	1.23	7,721,449
2022-05-18	1.20	1.20	1.13	1.13	3,500,859
2022-05-17	1.20	1.20	1.20	1.20	235,375
2022-05-16	1.18	1.20	1.18	1.20	1,569,411
2022-05-13	1.20	1.20	1.18	1.18	882,424
2022-05-12	1.23	1.23	1.18	1.18	1,031,628
2022-05-11	1.18	1.23	1.15	1.23	4,582,216
2022-05-10	1.18	1.19	1.19	1.18	2,564,238
2022-05-09	1.23	1.23	1.18	1.18	706,078
2022-05-06	1.23	1.23	1.23	1.23	1,342,985
2022-05-05	1.30	1.33	1.23	1.23	4,739,322
2022-05-04	1.40	1.40	1.33	1.33	2,922,166
2022-05-03	1.33	1.35	1.33	1.35	1,854,056
2022-05-02	1.33	1.33	1.33	1.33	0
2022-04-29	1.35	1.35	1.33	1.33	4,015,657
2022-04-28	1.40	1.40	1.35	1.35	1,719,710
2022-04-27	1.35	1.40	1.35	1.40	5,229,230
2022-04-26	1.35	1.35	1.35	1.35	1,350,370
2022-04-25	1.43	1.43	1.35	1.35	3,835,218
2022-04-22	1.50	1.49	1.43	1.43	9,244,936
2022-04-21	1.40	1.40	1.38	1.40	2,520,278
2022-04-20	1.45	1.45	1.40	1.40	974,175
2022-04-19	1.48	1.48	1.45	1.45	955,936
2022-04-18	1.48	1.48	1.48	1.48	0
2022-04-15	1.48	1.48	1.48	1.48	0
2022-04-14	1.43	1.50	1.43	1.48	1,185,435
2022-04-13	1.60	1.60	1.43	1.43	10,343,254
2022-04-12	1.48	1.68	1.48	1.60	5,292,004
2022-04-11	1.45	1.58	1.40	1.48	5,612,443
2022-04-08	1.35	1.45	1.35	1.45	3,749,464
2022-04-07	1.35	1.35	1.35	1.35	3,323,405
2022-04-06	1.38	1.38	1.33	1.35	7,882,368
2022-04-05	1.38	1.34	1.34	1.34	5,812,607
2022-04-04	1.35	1.38	1.35	1.38	3,344,573
2022-04-01	1.45	1.45	1.35	1.38	9,606,494
2022-03-31	1.45	1.45	1.45	1.45	1,133,631
2022-03-30	1.45	1.45	1.40	1.45	4,518,182
2022-03-29	1.53	1.40	1.40	1.40	7,037,433
2022-03-28	1.60	1.60	1.55	1.55	4,683,334
2022-03-25	1.65	1.65	1.58	1.60	4,643,526
2022-03-24	1.55	1.68	1.55	1.65	5,467,724
2022-03-23	1.45	1.55	1.45	1.55	7,776,276
2022-03-22	1.40	1.45	1.40	1.45	1,815,467
2022-03-21	1.40	1.40	1.35	1.40	188,053
2022-03-18	1.43	1.43	1.40	1.40	2,641,409
2022-03-17	1.45	1.45	1.40	1.43	4,670,942
2022-03-16	1.30	1.45	1.30	1.45	8,836,375
2022-03-15	1.35	1.35	1.30	1.30	1,211,911
2022-03-14	1.33	1.35	1.33	1.35	1,308,138
2022-03-11	1.28	1.28	1.25	1.25	2,477,084
2022-03-10	1.28	1.28	1.28	1.28	264,359
2022-03-09	1.33	1.33	1.28	1.28	2,474,912
2022-03-08	1.35	1.35	1.33	1.33	2,928,642
2022-03-07	1.33	1.38	1.33	1.35	14,019,786
2022-03-04	1.38	1.38	1.30	1.33	3,897,892
2022-03-03	1.38	1.38	1.35	1.38	15,265,698
2022-03-02	1.45	1.50	1.30	1.38	5,153,453
2022-03-01	1.40	1.48	1.38	1.40	5,250,726
2022-02-28	1.50	1.50	1.40	1.40	2,106,015
2022-02-25	1.48	1.55	1.48	1.53	9,122,728
2022-02-24	1.40	1.48	1.33	1.48	13,809,426
2022-02-23	1.13	1.38	1.13	1.35	12,642,601
2022-02-22	1.18	1.18	1.13	1.13	1,076,069
2022-02-21	1.18	1.20	1.10	1.18	3,086,505
2022-02-18	1.10	1.18	1.10	1.18	1,722,897
2022-02-17	1.10	1.10	1.10	1.10	3,255,767
2022-02-16	1.10	1.10	1.10	1.10	1,329,987
2022-02-15	1.13	1.13	1.10	1.10	2,371,903
2022-02-14	1.13	1.15	1.10	1.13	3,245,379
2022-02-11	1.23	1.23	1.03	1.13	44,012,519
2022-02-10	1.23	1.23	1.23	1.23	1,582,811
2022-02-09	1.25	1.25	1.23	1.23	1,340,953
2022-02-08	1.20	1.25	1.20	1.20	3,867,322
2022-02-07	1.20	1.20	1.20	1.20	3,144,571
2022-02-04	1.18	1.20	1.18	1.20	5,364,031
2022-02-03	1.23	1.28	1.18	1.18	3,205,032
2022-02-02	1.18	1.20	1.18	1.20	2,157,626
2022-02-01	1.18	1.20	1.18	1.18	2,117,653
2022-01-31	1.18	1.18	1.18	1.18	1,714,203
2022-01-28	1.20	1.20	1.15	1.18	5,827,007
2022-01-27	1.20	1.20	1.20	1.20	1,220,544
2022-01-26	1.20	1.20	1.19	1.20	2,352,470
2022-01-25	1.23	1.25	1.20	1.20	2,397,614
2022-01-24	1.25	1.28	1.23	1.23	3,264,352
2022-01-21	1.25	1.25	1.25	1.25	858,122
2022-01-20	1.25	1.25	1.25	1.25	328,817
2022-01-19	1.30	1.30	1.23	1.25	3,669,532
2022-01-18	1.28	1.30	1.28	1.30	5,459,341
2022-01-17	1.30	1.30	1.28	1.28	1,947,137
2022-01-14	1.35	1.35	1.30	1.30	4,329,782
2022-01-13	1.35	1.35	1.35	1.35	1,216,435
2022-01-12	1.35	1.35	1.35	1.35	1,763,558
2022-01-11	1.40	1.40	1.35	1.35	7,131,892
2022-01-10	1.45	1.45	1.45	1.45	6,518,092
2022-01-07	1.35	1.43	1.35	1.43	7,421,877
2022-01-06	1.35	1.35	1.28	1.35	6,662,868
2022-01-05	1.25	1.38	1.20	1.35	8,459,484
2022-01-04	1.15	1.25	1.15	1.25	7,645,526
2022-01-03	1.15	1.15	1.15	1.15	0
2021-12-31	1.18	1.18	1.15	1.15	1,739,771
2021-12-30	1.20	1.20	1.18	1.18	1,009,667
2021-12-29	1.23	1.23	1.20	1.20	1,529,860
2021-12-28	1.23	1.23	1.23	1.23	0
2021-12-27	1.23	1.23	1.23	1.23	0
2021-12-24	1.25	1.25	1.23	1.23	1,869,998
2021-12-23	1.23	1.28	1.20	1.25	6,234,056
2021-12-22	1.20	1.23	1.20	1.23	4,123,481
2021-12-21	1.20	1.20	1.20	1.20	1,328,236
2021-12-20	1.23	1.23	1.15	1.20	4,827,459
2021-12-17	1.23	1.23	1.18	1.23	6,440,939
2021-12-16	1.20	1.23	1.20	1.23	4,905,771
2021-12-15	1.15	1.20	1.15	1.20	5,557,976
2021-12-14	1.23	1.23	1.15	1.15	3,643,607
2021-12-13	1.25	1.25	1.20	1.23	1,720,357
2021-12-10	1.25	1.25	1.20	1.25	1,408,696
2021-12-09	1.20	1.25	1.20	1.25	4,218,027
2021-12-08	1.20	1.20	1.20	1.20	1,399,145
2021-12-07	1.20	1.20	1.15	1.20	2,646,349
2021-12-06	1.23	1.23	1.18	1.20	5,353,894
2021-12-03	1.25	1.24	1.20	1.23	5,377,900
2021-12-02	1.18	1.25	1.25	1.25	6,229,174
2021-12-01	1.15	1.15	1.10	1.15	6,963,874
2021-11-30	1.23	1.20	1.15	1.15	8,879,193
2021-11-29	1.25	1.25	1.20	1.23	5,419,990
2021-11-26	1.25	1.28	1.23	1.25	6,344,432
2021-11-25	1.25	1.25	1.25	1.25	1,743,662
2021-11-24	1.25	1.25	1.20	1.25	5,735,573
2021-11-23	1.30	1.30	1.20	1.25	12,757,801
2021-11-22	1.35	1.35	1.25	1.30	12,366,937
2021-11-19	1.40	1.43	1.33	1.35	9,185,077
2021-11-18	1.55	1.55	1.33	1.40	11,336,063
2021-11-17	1.45	1.45	1.43	1.43	3,362,236
2021-11-16	1.53	1.53	1.45	1.45	4,443,286
2021-11-15	1.53	1.53	1.53	1.53	5,613,107
2021-11-12	1.55	1.55	1.53	1.53	7,225,486
2021-11-11	1.50	1.50	1.50	1.50	2,584,367
2021-11-10	1.53	1.55	1.50	1.50	3,548,221
2021-11-09	1.43	1.55	1.43	1.53	6,185,209
2021-11-08	1.40	1.43	1.40	1.43	6,751,728
2021-11-05	1.40	1.40	1.40	1.40	4,461,065
2021-11-04	1.40	1.40	1.40	1.40	4,461,345
2021-11-03	1.45	1.45	1.35	1.40	9,187,336
2021-11-02	1.45	1.50	1.45	1.45	7,602,874
2021-11-01	1.55	1.40	1.40	1.40	19,580,463
2021-10-29	1.55	1.55	1.53	1.55	9,276,008
2021-10-28	1.60	1.60	1.53	1.55	5,894,189
2021-10-27	1.55	1.60	1.55	1.60	4,043,390
2021-10-26	1.63	1.63	1.53	1.55	7,107,664
2021-10-25	1.90	1.90	1.63	1.63	27,920,425
2021-10-22	1.85	1.95	1.85	1.90	12,523,667
2021-10-21	1.70	1.85	1.70	1.85	7,892,377
2021-10-20	1.75	1.75	1.70	1.70	4,434,810
2021-10-19	1.68	1.75	1.75	1.75	11,678,456
2021-10-18	1.63	1.68	1.55	1.68	8,452,276
2021-10-15	1.63	1.63	1.63	1.63	2,273,132
2021-10-14	1.63	1.54	1.54	1.54	3,428,743
2021-10-13	1.60	1.63	1.55	1.63	5,875,025
2021-10-12	1.65	1.65	1.60	1.60	1,782,280
2021-10-11	1.65	1.65	1.65	1.65	3,509,982
2021-10-08	1.63	1.65	1.63	1.65	4,889,334
2021-10-07	1.68	1.68	1.63	1.63	6,728,222
2021-10-06	1.75	1.75	1.65	1.68	3,869,491
2021-10-05	1.75	1.75	1.75	1.75	7,753,137
2021-10-04	1.73	1.75	1.70	1.75	4,282,147
2021-10-01	1.75	1.73	1.65	1.73	7,479,250
2021-09-30	1.75	1.75	1.73	1.75	3,550,413
2021-09-29	1.70	1.75	1.68	1.75	6,025,250
2021-09-28	1.70	1.73	1.73	1.73	3,012,426
2021-09-27	1.70	1.70	1.60	1.70	2,262,116
2021-09-24	1.73	1.73	1.70	1.70	3,256,023
2021-09-23	1.75	1.75	1.70	1.73	3,568,824
2021-09-22	1.73	1.75	1.70	1.75	3,507,371
2021-09-21	1.68	1.73	1.68	1.73	8,945,305
2021-09-20	1.73	1.73	1.65	1.68	14,212,256
2021-09-17	1.80	1.80	1.73	1.73	6,057,525
2021-09-16	1.83	1.83	1.80	1.80	3,023,031
2021-09-15	1.85	1.85	1.83	1.83	4,747,456
2021-09-14	1.85	1.85	1.80	1.85	11,419,468
2021-09-13	1.90	1.90	1.90	1.85	6,196,872
2021-09-10	1.75	1.90	1.83	1.83	6,985,840
2021-09-09	1.75	1.75	1.73	1.75	9,850,848
2021-09-08	1.85	1.85	1.73	1.75	8,420,934
2021-09-07	1.95	1.95	1.83	1.85	6,924,027
2021-09-06	1.90	2.00	2.00	2.00	17,431,970
2021-09-03	1.80	1.95	1.75	1.90	22,095,325
2021-09-02	1.68	1.90	1.58	1.80	30,755,016
2021-09-01	1.48	1.68	1.48	1.68	17,620,898
2021-08-31	1.48	1.48	1.48	1.48	1,574,131
2021-08-30	1.48	1.48	1.48	1.48	0
2021-08-27	1.53	1.53	1.45	1.48	7,987,242
2021-08-26	1.55	1.55	1.53	1.53	5,247,235
2021-08-25	1.50	1.55	1.48	1.55	8,957,420
2021-08-24	1.45	1.53	1.45	1.50	14,590,772
2021-08-23	1.48	1.48	1.43	1.45	5,191,201
2021-08-20	1.48	1.48	1.48	1.48	3,301,430
2021-08-19	1.58	1.58	1.45	1.48	6,840,409
2021-08-18	1.58	1.60	1.50	1.58	6,281,575
2021-08-17	1.60	1.60	1.58	1.58	4,154,215
2021-08-16	1.60	1.60	1.60	1.60	4,576,769
2021-08-13	1.65	1.65	1.58	1.60	4,809,311
2021-08-12	1.60	1.65	1.60	1.65	2,807,463
2021-08-11	1.68	1.68	1.55	1.60	7,244,825
2021-08-10	1.70	1.75	1.68	1.68	6,151,388
2021-08-09	1.73	1.73	1.70	1.70	4,449,432
2021-08-06	1.70	1.75	1.75	1.75	4,894,124
2021-08-05	1.80	1.80	1.65	1.70	5,575,596
2021-08-04	1.83	1.83	1.73	1.80	8,049,563
2021-08-03	1.88	1.88	1.75	1.83	12,700,952
2021-08-02	1.95	1.95	1.88	1.88	4,657,543
2021-07-30	1.95	2.05	1.85	1.95	13,375,223
2021-07-29	1.78	2.01	2.01	2.01	18,063,751
2021-07-28	1.60	1.83	1.60	1.78	16,585,340
2021-07-27	1.63	1.65	1.58	1.60	5,443,371
2021-07-26	1.58	1.73	1.58	1.63	11,248,950
2021-07-23	1.50	1.58	1.45	1.58	6,036,634
2021-07-22	1.53	1.55	1.50	1.50	4,720,400
2021-07-21	1.55	1.55	1.53	1.53	1,822,311
2021-07-20	1.55	1.55	1.55	1.55	4,600,666
2021-07-19	1.68	1.70	1.53	1.55	18,019,351
2021-07-16	1.68	1.70	1.70	1.70	5,350,479
2021-07-15	1.73	1.73	1.68	1.68	2,034,609
2021-07-14	1.75	1.75	1.70	1.73	3,111,357
2021-07-13	1.70	1.75	1.70	1.75	5,254,845
2021-07-12	1.75	1.75	1.70	1.70	7,192,700
2021-07-09	1.75	1.75	1.75	1.75	3,067,433
2021-07-08	1.75	1.75	1.75	1.75	1,631,682
2021-07-07	1.85	1.85	1.75	1.75	3,814,383
2021-07-06	1.78	1.78	1.72	1.78	6,046,493
2021-07-05	1.85	1.85	1.73	1.75	7,291,584
2021-07-02	1.85	1.85	1.85	1.85	5,158,012
2021-07-01	1.93	2.00	1.78	1.85	14,933,883
2021-06-30	1.93	1.93	1.93	1.93	3,452,353
2021-06-29	1.90	1.93	1.90	1.93	5,349,635
2021-06-28	1.90	1.90	1.90	1.90	4,629,627

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660