Eco Buildings Share Trades

Eco Buildings share trades.

The following table shows today's trades for Eco Buildings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ECOB.L
Share Price ECOB.L
Charts ECOB.L
Trades ECOB.L
History Compare
ECOB.L ECOB.L
Share News ECOB.L
RNS ECOB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:30:00 - 23-Oct-26	11.20	20,000	Sell*	11.00	11.50
15:30:13 - 23-Oct-26	11.00	25,555	Sell*	11.00	11.50
15:24:19 - 23-Oct-26	11.50	321	Buy*	11.00	11.50
15:23:03 - 23-Oct-26	11.00	260	Sell*	11.00	11.50
14:41:46 - 23-Oct-26	11.50	17	Buy*	11.00	11.50
14:41:46 - 23-Oct-26	11.50	301	Buy*	11.00	11.50
14:41:46 - 23-Oct-26	11.00	9	Sell*	11.00	11.50
14:41:46 - 23-Oct-26	11.00	400	Sell*	11.00	11.50
14:41:46 - 23-Oct-26	11.00	200	Sell*	11.00	11.50
14:41:23 - 23-Oct-26	11.01	21,000	Sell*	11.00	11.50
14:38:10 - 23-Oct-26	11.15	28,722	Sell*	11.00	11.50
14:27:25 - 23-Oct-26	11.15	7,860	Sell*	11.00	11.50
09:41:08 - 23-Oct-26	11.15	10,000	Sell*	11.00	11.50

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.