Eco Buildings Share Trades

Eco Buildings share trades.

The following table shows today's trades for Eco Buildings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ECOB.L
Share Price ECOB.L
Charts ECOB.L
Trades ECOB.L
History Compare
ECOB.L ECOB.L
Share News ECOB.L
RNS ECOB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:08:36 - 24-Jun-26	11.78	10	Buy*	11.50	12.00
13:40:00 - 24-Jun-26	11.60	18,514	Sell*	11.50	12.00
11:27:57 - 24-Jun-26	11.98	250,363	Unknown*	11.50	12.00
10:29:34 - 24-Jun-26	11.7999	21,186	Buy*	11.50	12.00
09:29:08 - 24-Jun-26	11.7999	10,000	Buy*	11.50	12.00
09:18:21 - 24-Jun-26	11.50	16,551	Sell*	11.50	12.00
08:44:44 - 24-Jun-26	11.82	50	Buy*	11.50	12.00
08:33:40 - 24-Jun-26	12.00	79	Buy*	11.50	12.00
08:33:19 - 24-Jun-26	11.55	18,877	Sell*	11.50	12.00

Top Risers

Share	Price	Change
Segro (SGRO)	873.60	17.74%
Thalia Therap. (THAT)	0.675	17.39%
Novacyt (NCYT)	38.00	15.15%
Liontrust Asset Management (LIO)	329.00	11.9%
Mindflair (MFAI)	0.50	11.11%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.55	-20.31%
Velocity Comp (VEL)	13.00	-13.33%
Filtronic (FTC)	295.00	-13.24%
Ariana (AAU)	1.675	-12.76%
Synergia Energy (SYN)	0.008	-11.11%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	2,998,297,505
Quantum Helium (QHE)	0.031	422,031,794
Premier African Minerals (PREM)	0.0205	325,105,532
Forgent (FORG)	0.0155	299,521,313
UK Oil & Gas (UKOG)	0.00825	199,654,325

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.