Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ss Blk Eurclo Share Price
Ss Blk Eurclo Share History

Ss Blk Eurclo Share History

Ss Blk Eurclo Share Price history. The following table shows end-of-day data ECLP historical share prices for Ss Blk Eurclo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ECLP.L
Share PriceECLP.L
ChartsECLP.L
TradesECLP.L
HistoryCompare
ECLP.LECLP.L
Share NewsECLP.L
RNSECLP.L
Accounts
Date Open High Low Close Volume
2026-04-1522.0922.1122.0922.110
2026-04-1422.0822.0922.0822.090
2026-04-1322.0822.0822.0822.080
2026-04-1022.0722.0822.0722.080
2026-04-0922.0622.0722.0622.070
2026-04-0822.0522.0622.0522.060
2026-04-0722.0522.0522.0522.050
2026-04-0622.0522.0522.0522.050
2026-04-0322.0522.0522.0522.050
2026-04-0222.0422.0522.0422.050
2026-04-0122.0422.0422.0422.040
2026-03-3122.0422.0422.0422.040
2026-03-3022.0322.0422.0322.040
2026-03-2722.0222.0322.0222.030
2026-03-2622.0022.0222.0022.020
2026-03-2522.0022.0022.0022.000
2026-03-2422.0022.0022.0022.000
2026-03-2322.0022.0022.0022.000
2026-03-2022.0022.0022.0022.000
2026-03-1922.0022.0022.0022.000
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Nativo Resources (NTVO)0.36523.73%
Strip Tinning (STG)24.5022.5%
Verici Dx (VRCI)0.5515.79%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)225.00-13.46%
Blue Star (BLU)12.00-9.43%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04351,201,512,021
Premier African Minerals (PREM)0.017929,303,948
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255240,573,194
Oracle Power (ORCP)0.0625234,617,623

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.