Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 2024-12-10 | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 2024-12-09 | 68.80 | 68.90 | 68.80 | 68.90 | 10,222,574 |
| 2024-12-06 | 68.80 | 68.90 | 68.70 | 68.80 | 40,166,321 |
| 2024-12-05 | 68.90 | 69.10 | 68.70 | 68.70 | 4,454,711 |
| 2024-12-04 | 68.80 | 68.80 | 68.70 | 68.70 | 22,350,464 |
| 2024-12-03 | 68.70 | 68.80 | 68.70 | 68.70 | 5,848,435 |
| 2024-12-02 | 68.80 | 68.80 | 68.60 | 68.80 | 1,929,390 |
| 2024-11-29 | 68.70 | 69.00 | 68.60 | 68.60 | 16,972,525 |
| 2024-11-28 | 68.80 | 68.80 | 68.60 | 68.70 | 7,233,735 |
| 2024-11-27 | 68.70 | 68.70 | 68.60 | 68.60 | 6,206,233 |
| 2024-11-26 | 68.60 | 68.70 | 68.60 | 68.60 | 1,198,891 |
| 2024-11-25 | 68.70 | 68.70 | 68.60 | 68.70 | 8,563,607 |
| 2024-11-22 | 68.50 | 68.70 | 68.50 | 68.60 | 1,705,806 |
| 2024-11-21 | 68.70 | 68.70 | 68.50 | 68.60 | 1,615,708 |
| 2024-11-20 | 68.70 | 68.80 | 68.50 | 68.60 | 33,631,820 |
| 2024-11-19 | 68.70 | 68.70 | 68.50 | 68.60 | 5,991,214 |
| 2024-11-18 | 68.60 | 68.60 | 68.50 | 68.50 | 6,394,334 |
| 2024-11-15 | 68.50 | 68.60 | 68.40 | 68.60 | 1,332,109 |
| 2024-11-14 | 68.50 | 68.70 | 68.40 | 68.40 | 17,784,579 |
| 2024-11-13 | 68.50 | 68.60 | 68.40 | 68.50 | 9,814,853 |
| 2024-11-12 | 68.60 | 68.60 | 68.40 | 68.40 | 79,136,449 |
| 2024-11-11 | 71.00 | 71.00 | 69.90 | 70.00 | 19,599,869 |
| 2024-11-08 | 69.90 | 70.10 | 69.90 | 70.00 | 1,820,232 |
| 2024-11-07 | 70.00 | 70.10 | 69.90 | 69.90 | 8,185,923 |
| 2024-11-06 | 71.90 | 71.90 | 69.90 | 70.00 | 5,314,896 |
| 2024-11-05 | 70.30 | 71.00 | 70.00 | 70.00 | 2,538,866 |
| 2024-11-04 | 71.00 | 71.00 | 70.20 | 70.30 | 1,730,415 |
| 2024-11-01 | 70.30 | 71.50 | 70.10 | 70.10 | 2,061,042 |
| 2024-10-31 | 71.00 | 71.40 | 70.10 | 70.30 | 4,760,355 |
| 2024-10-30 | 70.60 | 71.90 | 70.60 | 71.00 | 4,909,156 |
| 2024-10-29 | 72.00 | 72.00 | 70.60 | 70.60 | 12,018,270 |
| 2024-10-28 | 71.00 | 71.30 | 70.70 | 70.70 | 4,600,074 |
| 2024-10-25 | 71.00 | 71.20 | 70.40 | 70.80 | 6,666,056 |
| 2024-10-24 | 71.50 | 71.50 | 70.90 | 71.20 | 3,807,604 |
| 2024-10-23 | 71.50 | 71.50 | 71.00 | 71.10 | 1,319,750 |
| 2024-10-22 | 72.00 | 72.00 | 70.90 | 71.00 | 5,801,621 |
| 2024-10-21 | 71.20 | 71.30 | 70.80 | 71.00 | 4,946,531 |
| 2024-10-18 | 71.40 | 71.50 | 71.20 | 71.20 | 5,700,898 |
| 2024-10-17 | 71.70 | 71.70 | 71.30 | 71.40 | 4,410,036 |
| 2024-10-16 | 71.50 | 71.70 | 71.00 | 71.40 | 8,430,265 |
| 2024-10-15 | 72.00 | 72.00 | 71.40 | 71.60 | 17,133,295 |
| 2024-10-14 | 71.30 | 71.50 | 71.00 | 71.40 | 24,195,376 |
| 2024-10-11 | 71.20 | 71.60 | 71.00 | 71.30 | 12,190,041 |
| 2024-10-10 | 71.50 | 72.00 | 70.50 | 71.20 | 56,930,683 |
| 2024-10-09 | 69.50 | 69.50 | 68.50 | 69.10 | 4,098,759 |
| 2024-10-08 | 70.00 | 70.00 | 68.10 | 69.10 | 4,792,263 |
| 2024-10-07 | 70.20 | 70.20 | 68.00 | 68.40 | 3,592,160 |
| 2024-10-04 | 70.30 | 70.90 | 69.30 | 69.30 | 4,734,645 |
| 2024-10-03 | 71.50 | 71.50 | 69.80 | 70.80 | 4,478,488 |
| 2024-10-02 | 71.70 | 72.30 | 71.20 | 71.20 | 11,347,291 |
| 2024-10-01 | 70.80 | 71.60 | 70.50 | 71.60 | 3,095,172 |
| 2024-09-30 | 71.50 | 71.60 | 70.40 | 70.60 | 3,777,848 |
| 2024-09-27 | 72.00 | 72.00 | 71.30 | 71.50 | 1,629,832 |
| 2024-09-26 | 71.00 | 71.90 | 70.70 | 71.10 | 3,609,825 |
| 2024-09-25 | 71.50 | 71.60 | 70.90 | 71.00 | 2,051,755 |
| 2024-09-24 | 72.60 | 72.60 | 71.40 | 71.40 | 2,137,595 |
| 2024-09-23 | 72.10 | 72.30 | 70.90 | 71.80 | 5,675,768 |
| 2024-09-20 | 73.00 | 73.30 | 72.20 | 72.30 | 3,415,120 |
| 2024-09-19 | 73.00 | 73.60 | 72.40 | 73.30 | 2,753,755 |
| 2024-09-18 | 72.80 | 73.20 | 72.30 | 72.60 | 8,567,438 |
| 2024-09-17 | 73.90 | 73.90 | 72.50 | 72.50 | 12,169,150 |
| 2024-09-16 | 74.00 | 74.30 | 73.60 | 73.90 | 10,905,699 |
| 2024-09-13 | 74.00 | 74.00 | 72.40 | 74.00 | 7,557,271 |
| 2024-09-12 | 71.00 | 75.00 | 70.90 | 74.00 | 20,065,250 |
| 2024-09-11 | 70.40 | 71.20 | 70.00 | 70.70 | 8,973,854 |
| 2024-09-10 | 70.40 | 70.90 | 70.10 | 70.50 | 8,698,230 |
| 2024-09-09 | 70.60 | 70.60 | 69.70 | 70.00 | 13,435,895 |
| 2024-09-06 | 69.40 | 71.00 | 69.40 | 71.00 | 6,837,625 |
| 2024-09-05 | 68.60 | 70.20 | 68.60 | 69.80 | 53,798,671 |
| 2024-09-04 | 66.80 | 69.00 | 66.00 | 69.00 | 87,698,008 |
| 2024-09-03 | 66.60 | 66.60 | 65.20 | 66.50 | 1,257,598 |
| 2024-09-02 | 65.00 | 66.50 | 65.00 | 66.30 | 671,383 |
| 2024-08-30 | 65.80 | 66.20 | 65.00 | 65.90 | 1,750,409 |
| 2024-08-29 | 66.50 | 67.00 | 64.90 | 64.90 | 1,275,631 |
| 2024-08-28 | 66.00 | 67.00 | 65.50 | 66.60 | 628,138 |
| 2024-08-27 | 65.00 | 65.90 | 65.00 | 65.90 | 1,037,128 |
| 2024-08-26 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 2024-08-23 | 65.80 | 66.00 | 64.60 | 65.10 | 1,747,599 |
| 2024-08-22 | 65.50 | 67.00 | 65.50 | 65.80 | 452,970 |
| 2024-08-21 | 67.00 | 67.00 | 65.10 | 66.00 | 586,059 |
| 2024-08-20 | 66.50 | 66.50 | 65.50 | 65.50 | 657,455 |
| 2024-08-19 | 66.20 | 66.50 | 65.80 | 66.20 | 401,253 |
| 2024-08-16 | 66.60 | 66.60 | 65.50 | 66.30 | 773,418 |
| 2024-08-15 | 68.10 | 68.10 | 66.50 | 66.50 | 719,710 |
| 2024-08-14 | 68.00 | 68.50 | 67.10 | 68.10 | 592,675 |
| 2024-08-13 | 67.30 | 67.70 | 66.50 | 67.70 | 1,625,457 |
| 2024-08-12 | 67.50 | 67.50 | 66.40 | 66.40 | 911,951 |
| 2024-08-09 | 66.00 | 67.90 | 66.00 | 67.50 | 2,062,865 |
| 2024-08-08 | 66.00 | 66.90 | 65.40 | 66.90 | 1,129,183 |
| 2024-08-07 | 65.90 | 66.40 | 65.30 | 66.20 | 1,380,803 |
| 2024-08-06 | 66.00 | 66.40 | 64.50 | 65.30 | 2,028,243 |
| 2024-08-05 | 67.50 | 68.00 | 64.20 | 64.40 | 6,025,248 |
| 2024-08-02 | 67.50 | 68.20 | 67.40 | 67.50 | 2,712,369 |
| 2024-08-01 | 67.00 | 68.60 | 67.00 | 68.30 | 3,097,841 |
| 2024-07-31 | 67.90 | 67.90 | 66.60 | 67.10 | 1,660,643 |
| 2024-07-30 | 68.70 | 68.70 | 67.20 | 67.20 | 3,429,405 |
| 2024-07-29 | 68.80 | 69.20 | 67.00 | 67.80 | 5,653,292 |
| 2024-07-26 | 67.00 | 69.00 | 66.90 | 69.00 | 6,017,831 |
| 2024-07-25 | 66.80 | 67.00 | 66.20 | 66.60 | 1,718,809 |
| 2024-07-24 | 67.00 | 67.20 | 66.80 | 67.00 | 1,731,108 |
| 2024-07-23 | 67.00 | 67.20 | 66.50 | 66.50 | 4,272,788 |
| 2024-07-22 | 66.80 | 67.60 | 66.80 | 67.00 | 1,906,514 |
| 2024-07-19 | 66.50 | 66.90 | 66.20 | 66.90 | 1,125,489 |
| 2024-07-18 | 66.60 | 67.30 | 66.60 | 66.80 | 794,491 |
| 2024-07-17 | 66.60 | 66.80 | 66.10 | 66.70 | 1,982,489 |
| 2024-07-16 | 66.90 | 67.10 | 66.10 | 66.70 | 1,606,370 |
| 2024-07-15 | 67.00 | 67.50 | 66.90 | 67.00 | 1,549,187 |
| 2024-07-12 | 67.90 | 68.20 | 66.50 | 67.40 | 2,612,076 |
| 2024-07-11 | 68.50 | 68.50 | 67.50 | 68.10 | 6,269,216 |
| 2024-07-10 | 67.90 | 68.60 | 67.30 | 68.20 | 1,537,627 |
| 2024-07-09 | 67.00 | 67.90 | 66.80 | 67.60 | 2,130,802 |
| 2024-07-08 | 67.50 | 67.50 | 66.70 | 67.40 | 2,394,392 |
| 2024-07-05 | 65.40 | 67.30 | 65.40 | 67.20 | 14,658,942 |
| 2024-07-04 | 65.90 | 66.20 | 65.70 | 66.00 | 6,740,860 |
| 2024-07-03 | 66.00 | 66.10 | 65.70 | 66.00 | 7,458,817 |
| 2024-07-02 | 65.00 | 66.70 | 63.90 | 66.00 | 14,550,052 |
| 2024-07-01 | 61.50 | 63.20 | 60.80 | 63.20 | 4,293,288 |
| 2024-06-28 | 59.20 | 61.50 | 59.20 | 61.50 | 2,807,891 |
| 2024-06-27 | 60.80 | 60.80 | 59.20 | 59.20 | 1,404,434 |
| 2024-06-26 | 60.50 | 60.60 | 59.40 | 60.50 | 1,180,473 |
| 2024-06-25 | 59.00 | 60.80 | 59.00 | 60.40 | 2,234,794 |
| 2024-06-24 | 58.50 | 60.00 | 58.20 | 59.00 | 1,275,224 |
| 2024-06-21 | 58.00 | 58.70 | 57.60 | 58.50 | 4,228,994 |
| 2024-06-20 | 60.00 | 60.00 | 57.60 | 58.00 | 2,442,332 |
| 2024-06-19 | 59.50 | 59.60 | 58.20 | 58.20 | 1,828,535 |
| 2024-06-18 | 56.50 | 59.60 | 56.50 | 59.10 | 1,731,855 |
| 2024-06-17 | 56.80 | 58.20 | 56.80 | 57.70 | 1,249,305 |
| 2024-06-14 | 58.00 | 58.00 | 57.00 | 57.80 | 950,497 |
| 2024-06-13 | 59.10 | 59.10 | 57.70 | 58.10 | 1,709,868 |
| 2024-06-12 | 58.00 | 59.60 | 56.80 | 59.00 | 1,796,976 |
| 2024-06-11 | 58.00 | 58.80 | 56.70 | 58.00 | 1,990,793 |
| 2024-06-10 | 59.00 | 59.50 | 58.00 | 58.20 | 1,714,406 |
| 2024-06-07 | 61.00 | 61.00 | 58.50 | 58.90 | 3,332,442 |
| 2024-06-06 | 59.50 | 60.90 | 59.50 | 60.00 | 4,115,157 |
| 2024-06-05 | 60.60 | 60.60 | 59.10 | 60.20 | 2,872,684 |
| 2024-06-04 | 61.50 | 63.50 | 59.90 | 60.00 | 12,899,732 |
| 2024-06-03 | 53.20 | 59.90 | 53.20 | 59.90 | 5,095,943 |
| 2024-05-31 | 54.00 | 54.00 | 53.00 | 53.80 | 2,342,151 |
| 2024-05-30 | 56.00 | 56.00 | 53.30 | 53.80 | 3,984,867 |
| 2024-05-29 | 55.00 | 56.50 | 53.20 | 53.50 | 1,989,781 |
| 2024-05-28 | 55.00 | 58.90 | 55.00 | 56.60 | 1,831,846 |
| 2024-05-27 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 2024-05-24 | 57.80 | 57.80 | 55.80 | 55.80 | 1,602,419 |
| 2024-05-23 | 57.70 | 59.80 | 56.80 | 56.80 | 2,048,552 |
| 2024-05-22 | 58.60 | 59.90 | 57.70 | 59.40 | 1,156,445 |
| 2024-05-21 | 58.50 | 58.70 | 58.00 | 58.40 | 1,244,210 |
| 2024-05-20 | 58.10 | 60.30 | 58.10 | 58.90 | 2,588,490 |
| 2024-05-17 | 60.00 | 60.00 | 57.90 | 58.30 | 2,390,585 |
| 2024-05-16 | 62.20 | 62.20 | 57.50 | 59.60 | 3,400,703 |
| 2024-05-15 | 62.20 | 63.20 | 61.80 | 62.00 | 3,748,738 |
| 2024-05-14 | 58.90 | 62.90 | 58.90 | 62.50 | 1,660,905 |
| 2024-05-13 | 58.00 | 60.30 | 58.00 | 59.00 | 1,888,359 |
| 2024-05-10 | 59.10 | 60.90 | 58.80 | 59.80 | 1,069,619 |
| 2024-05-09 | 59.60 | 60.00 | 58.80 | 58.80 | 1,244,256 |
| 2024-05-08 | 62.50 | 62.50 | 59.00 | 59.00 | 5,331,783 |
| 2024-05-07 | 60.80 | 63.40 | 59.80 | 63.40 | 6,719,209 |
| 2024-05-06 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 2024-05-03 | 56.20 | 60.20 | 56.20 | 59.70 | 3,318,095 |
| 2024-05-02 | 55.00 | 56.50 | 55.00 | 56.50 | 3,205,577 |
| 2024-05-01 | 53.50 | 56.50 | 53.50 | 56.30 | 1,032,876 |
| 2024-04-30 | 56.40 | 56.40 | 53.80 | 55.50 | 2,358,732 |
| 2024-04-29 | 54.10 | 56.00 | 54.00 | 54.90 | 1,491,450 |
| 2024-04-26 | 52.90 | 53.80 | 52.30 | 53.80 | 1,057,403 |
| 2024-04-25 | 49.85 | 51.30 | 49.85 | 51.30 | 1,198,099 |
| 2024-04-24 | 51.00 | 51.00 | 49.00 | 50.20 | 1,294,924 |
| 2024-04-23 | 49.60 | 50.90 | 49.60 | 50.80 | 1,161,428 |
| 2024-04-22 | 49.00 | 49.75 | 48.50 | 49.75 | 751,597 |
| 2024-04-19 | 47.85 | 48.40 | 47.50 | 48.30 | 1,156,949 |
| 2024-04-18 | 48.60 | 48.60 | 47.55 | 48.30 | 692,984 |
| 2024-04-17 | 48.15 | 49.10 | 47.50 | 47.80 | 1,261,950 |
| 2024-04-16 | 49.00 | 49.05 | 48.00 | 48.00 | 1,096,723 |
| 2024-04-15 | 50.20 | 50.20 | 49.05 | 49.45 | 1,024,474 |
| 2024-04-12 | 51.50 | 51.50 | 49.55 | 49.90 | 898,248 |
| 2024-04-11 | 51.00 | 51.00 | 50.10 | 50.40 | 1,143,900 |
| 2024-04-10 | 51.10 | 51.60 | 50.40 | 50.70 | 1,301,296 |
| 2024-04-09 | 51.20 | 51.40 | 50.00 | 51.20 | 1,110,835 |
| 2024-04-08 | 50.80 | 51.30 | 50.30 | 51.00 | 1,243,428 |
| 2024-04-05 | 52.30 | 52.30 | 50.30 | 50.40 | 868,754 |
| 2024-04-04 | 51.20 | 51.50 | 51.10 | 51.30 | 534,968 |
| 2024-04-03 | 51.80 | 52.50 | 50.90 | 51.20 | 1,015,831 |
| 2024-04-02 | 53.10 | 54.10 | 50.40 | 50.90 | 1,136,572 |
| 2024-04-01 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2024-03-29 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2024-03-28 | 53.20 | 54.40 | 52.90 | 54.30 | 1,218,033 |
| 2024-03-27 | 51.30 | 53.10 | 51.30 | 52.60 | 838,426 |
| 2024-03-26 | 52.60 | 53.20 | 52.00 | 52.70 | 1,022,494 |
| 2024-03-25 | 52.00 | 53.00 | 52.00 | 52.50 | 1,160,315 |
| 2024-03-22 | 52.30 | 53.40 | 52.00 | 52.00 | 779,548 |
| 2024-03-21 | 52.20 | 52.40 | 51.40 | 52.00 | 474,498 |
| 2024-03-20 | 50.90 | 51.50 | 50.90 | 51.40 | 666,445 |
| 2024-03-19 | 52.10 | 52.10 | 50.20 | 50.80 | 894,741 |
| 2024-03-18 | 50.70 | 51.90 | 50.70 | 51.20 | 948,506 |
| 2024-03-15 | 51.90 | 51.90 | 50.80 | 51.70 | 3,211,325 |
| 2024-03-14 | 53.40 | 53.80 | 51.50 | 52.00 | 797,242 |
| 2024-03-13 | 55.00 | 55.00 | 53.50 | 53.50 | 1,659,024 |
| 2024-03-12 | 56.30 | 56.30 | 55.20 | 56.00 | 3,887,197 |
| 2024-03-11 | 55.90 | 55.90 | 55.50 | 55.70 | 452,250 |
| 2024-03-08 | 54.50 | 56.30 | 54.50 | 55.80 | 894,877 |
| 2024-03-07 | 54.20 | 55.90 | 54.20 | 55.60 | 816,100 |
| 2024-03-06 | 53.70 | 55.70 | 53.70 | 55.40 | 2,751,017 |
| 2024-03-05 | 53.50 | 54.10 | 53.30 | 53.70 | 828,678 |
| 2024-03-04 | 53.00 | 53.50 | 53.00 | 53.40 | 2,269,310 |
| 2024-03-01 | 53.60 | 54.30 | 53.00 | 53.40 | 1,866,595 |
| 2024-02-29 | 53.00 | 54.50 | 53.00 | 54.00 | 1,902,595 |
| 2024-02-28 | 53.50 | 54.20 | 52.80 | 53.80 | 1,678,774 |
| 2024-02-27 | 53.00 | 54.50 | 52.90 | 54.50 | 2,442,691 |
| 2024-02-26 | 51.90 | 53.00 | 51.70 | 52.90 | 1,910,218 |
| 2024-02-23 | 52.50 | 52.50 | 51.80 | 52.30 | 2,107,936 |
| 2024-02-22 | 52.10 | 52.90 | 51.30 | 52.30 | 1,088,712 |
| 2024-02-21 | 51.80 | 53.00 | 50.80 | 52.40 | 1,905,820 |
| 2024-02-20 | 50.60 | 51.40 | 50.60 | 50.80 | 6,252,910 |
| 2024-02-19 | 50.50 | 50.90 | 49.90 | 50.90 | 975,019 |
| 2024-02-16 | 49.00 | 50.70 | 49.00 | 50.70 | 1,450,863 |
| 2024-02-15 | 48.70 | 49.40 | 48.25 | 49.15 | 1,025,822 |
| 2024-02-14 | 47.55 | 48.65 | 47.35 | 48.30 | 1,566,780 |
| 2024-02-13 | 50.00 | 50.00 | 47.50 | 47.60 | 971,807 |
| 2024-02-12 | 49.50 | 50.20 | 49.20 | 50.00 | 651,628 |
| 2024-02-09 | 49.40 | 49.40 | 48.00 | 48.50 | 1,077,705 |
| 2024-02-08 | 48.20 | 49.40 | 48.20 | 49.00 | 1,008,825 |
| 2024-02-07 | 49.10 | 49.55 | 48.35 | 48.35 | 953,641 |
| 2024-02-06 | 49.20 | 49.60 | 48.65 | 49.45 | 16,975,843 |
| 2024-02-05 | 48.70 | 50.00 | 48.70 | 49.15 | 1,493,344 |
| 2024-02-02 | 51.00 | 51.00 | 48.95 | 48.95 | 2,309,409 |
| 2024-02-01 | 53.00 | 53.00 | 49.40 | 49.45 | 2,817,563 |
| 2024-01-31 | 52.40 | 52.40 | 51.80 | 51.80 | 715,574 |
| 2024-01-30 | 51.20 | 52.40 | 51.20 | 52.30 | 659,545 |
| 2024-01-29 | 50.80 | 51.90 | 50.60 | 51.40 | 1,698,694 |
| 2024-01-26 | 50.60 | 51.20 | 50.40 | 51.00 | 2,740,814 |
| 2024-01-25 | 51.50 | 51.50 | 50.60 | 51.20 | 1,824,484 |
| 2024-01-24 | 51.00 | 51.20 | 50.40 | 51.00 | 1,444,895 |
| 2024-01-23 | 51.40 | 51.80 | 51.00 | 51.00 | 1,446,449 |
| 2024-01-22 | 51.50 | 52.30 | 51.50 | 52.00 | 1,798,838 |
| 2024-01-19 | 52.20 | 52.90 | 51.50 | 52.00 | 1,879,095 |
| 2024-01-18 | 52.50 | 53.60 | 52.00 | 52.20 | 2,069,963 |
| 2024-01-17 | 55.80 | 55.80 | 52.60 | 53.30 | 1,968,451 |
| 2024-01-16 | 56.50 | 56.50 | 55.80 | 55.80 | 1,094,558 |
| 2024-01-15 | 57.40 | 57.40 | 56.00 | 56.50 | 713,917 |
| 2024-01-12 | 56.80 | 57.80 | 56.20 | 56.90 | 946,133 |
| 2024-01-11 | 58.00 | 58.00 | 56.30 | 56.50 | 1,071,477 |
| 2024-01-10 | 59.30 | 60.40 | 57.60 | 57.80 | 2,238,483 |
| 2024-01-09 | 60.90 | 60.90 | 59.80 | 60.40 | 735,748 |
| 2024-01-08 | 59.00 | 60.80 | 58.70 | 60.80 | 635,163 |
| 2024-01-05 | 58.60 | 60.10 | 58.30 | 59.40 | 1,018,980 |
| 2024-01-04 | 58.60 | 60.30 | 58.60 | 60.20 | 2,582,753 |
| 2024-01-03 | 60.30 | 60.30 | 58.10 | 58.70 | 2,008,688 |
| 2024-01-02 | 59.20 | 61.00 | 58.80 | 59.40 | 523,230 |
| 2024-01-01 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 2023-12-29 | 60.60 | 60.60 | 59.80 | 59.80 | 307,751 |
| 2023-12-28 | 59.80 | 60.40 | 59.30 | 60.40 | 756,859 |
| 2023-12-27 | 60.90 | 60.90 | 59.70 | 60.00 | 801,788 |
| 2023-12-26 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 2023-12-25 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 2023-12-22 | 59.90 | 61.90 | 59.80 | 59.80 | 660,040 |
| 2023-12-21 | 62.20 | 62.40 | 59.70 | 59.70 | 1,415,011 |
| 2023-12-20 | 61.50 | 63.10 | 60.90 | 62.40 | 2,340,909 |
| 2023-12-19 | 61.00 | 61.40 | 60.60 | 61.30 | 1,877,921 |
| 2023-12-18 | 59.00 | 60.90 | 59.00 | 60.20 | 1,546,954 |
| 2023-12-15 | 57.60 | 59.50 | 57.60 | 59.50 | 3,335,587 |
| 2023-12-14 | 58.20 | 60.00 | 57.90 | 58.10 | 1,424,786 |
| 2023-12-13 | 56.20 | 57.40 | 56.00 | 56.90 | 1,747,708 |
| 2023-12-12 | 58.90 | 59.10 | 56.40 | 56.40 | 1,281,006 |
| 2023-12-11 | 58.20 | 59.00 | 56.90 | 59.00 | 2,211,379 |
| 2023-12-08 | 59.50 | 60.20 | 58.40 | 59.60 | 7,519,347 |
| 2023-12-07 | 60.00 | 60.00 | 58.80 | 59.30 | 689,796 |
| 2023-12-06 | 59.00 | 60.50 | 58.70 | 60.30 | 1,949,080 |
| 2023-12-05 | 56.00 | 59.60 | 56.00 | 58.50 | 2,519,000 |
| 2023-12-04 | 56.90 | 58.50 | 56.10 | 56.10 | 2,640,247 |
| 2023-12-01 | 56.30 | 57.30 | 55.10 | 57.30 | 2,065,123 |
| 2023-11-30 | 55.00 | 55.70 | 54.70 | 55.20 | 2,095,482 |
| 2023-11-29 | 55.70 | 56.30 | 55.30 | 55.30 | 1,045,629 |
| 2023-11-28 | 56.80 | 56.80 | 55.20 | 55.60 | 945,874 |
| 2023-11-27 | 55.30 | 56.90 | 55.30 | 56.70 | 1,366,085 |
| 2023-11-24 | 53.90 | 55.40 | 53.90 | 55.30 | 755,380 |
| 2023-11-23 | 54.10 | 54.90 | 53.30 | 54.90 | 1,121,828 |
| 2023-11-22 | 53.50 | 54.80 | 53.50 | 54.10 | 2,948,253 |
| 2023-11-21 | 55.00 | 55.40 | 53.30 | 53.30 | 3,982,390 |
| 2023-11-20 | 52.70 | 55.80 | 52.70 | 55.80 | 3,177,106 |
| 2023-11-17 | 51.30 | 52.60 | 51.30 | 52.40 | 2,278,388 |
| 2023-11-16 | 51.60 | 52.20 | 51.00 | 51.00 | 2,057,486 |
| 2023-11-15 | 52.00 | 53.10 | 51.30 | 52.20 | 8,114,139 |
| 2023-11-14 | 48.60 | 51.90 | 48.60 | 51.90 | 3,497,108 |
| 2023-11-13 | 48.30 | 48.90 | 47.80 | 48.00 | 1,065,275 |
| 2023-11-10 | 48.30 | 48.50 | 47.80 | 48.20 | 994,092 |
| 2023-11-09 | 48.25 | 49.30 | 47.80 | 48.90 | 1,800,122 |
| 2023-11-08 | 47.00 | 48.55 | 47.00 | 48.25 | 1,911,790 |
| 2023-11-07 | 48.90 | 49.20 | 48.10 | 48.20 | 5,518,127 |
| 2023-11-06 | 50.50 | 50.50 | 47.00 | 47.75 | 2,441,967 |
| 2023-11-03 | 50.00 | 50.50 | 49.25 | 50.50 | 3,004,101 |
| 2023-11-02 | 45.75 | 49.65 | 45.75 | 49.55 | 3,004,941 |
| 2023-11-01 | 45.00 | 45.15 | 44.00 | 44.25 | 2,488,257 |
| 2023-10-31 | 44.65 | 45.50 | 44.65 | 45.00 | 1,734,634 |
| 2023-10-30 | 44.75 | 45.55 | 44.55 | 44.35 | 1,119,877 |
| 2023-10-27 | 44.90 | 44.90 | 44.05 | 44.35 | 1,723,164 |
| 2023-10-26 | 43.70 | 44.35 | 43.65 | 44.05 | 1,066,087 |
| 2023-10-25 | 45.00 | 45.25 | 43.55 | 44.55 | 1,462,930 |
| 2023-10-24 | 44.40 | 45.05 | 43.60 | 44.95 | 1,545,165 |
| 2023-10-23 | 45.00 | 45.05 | 43.85 | 44.60 | 2,920,884 |
| 2023-10-20 | 46.00 | 46.00 | 44.00 | 44.50 | 3,713,972 |
| 2023-10-19 | 45.80 | 46.25 | 44.60 | 44.80 | 2,255,760 |
| 2023-10-18 | 47.00 | 47.00 | 45.75 | 46.40 | 1,931,723 |
| 2023-10-17 | 46.90 | 47.10 | 46.35 | 47.10 | 1,577,168 |
| 2023-10-16 | 47.85 | 48.15 | 46.35 | 46.75 | 2,430,857 |
| 2023-10-13 | 48.00 | 49.05 | 47.65 | 47.75 | 753,889 |
| 2023-10-12 | 50.00 | 50.40 | 48.95 | 49.15 | 732,454 |
| 2023-10-11 | 49.00 | 49.85 | 49.00 | 49.70 | 1,244,823 |
| 2023-10-10 | 49.20 | 49.70 | 49.20 | 49.70 | 549,491 |
| 2023-10-09 | 48.50 | 49.10 | 48.05 | 48.70 | 662,826 |
| 2023-10-06 | 48.20 | 48.90 | 48.15 | 48.75 | 7,644,269 |
| 2023-10-05 | 49.20 | 49.20 | 48.20 | 48.55 | 1,816,026 |
| 2023-10-04 | 48.95 | 49.30 | 48.20 | 48.25 | 1,095,198 |
| 2023-10-03 | 50.00 | 50.00 | 48.80 | 48.95 | 1,970,343 |
| 2023-10-02 | 51.00 | 51.00 | 49.60 | 50.00 | 2,110,754 |
| 2023-09-29 | 50.80 | 51.10 | 50.20 | 50.20 | 1,354,249 |
| 2023-09-28 | 51.70 | 51.70 | 50.00 | 50.10 | 1,644,504 |
| 2023-09-27 | 52.20 | 52.20 | 51.10 | 51.10 | 1,444,191 |
| 2023-09-26 | 52.20 | 52.80 | 52.00 | 52.00 | 1,387,835 |
| 2023-09-25 | 53.80 | 53.80 | 52.70 | 53.10 | 1,042,404 |
| 2023-09-22 | 53.70 | 55.30 | 53.70 | 54.20 | 1,249,614 |
| 2023-09-21 | 53.80 | 54.70 | 53.80 | 54.00 | 1,007,896 |
| 2023-09-20 | 54.10 | 54.20 | 53.40 | 53.90 | 1,112,589 |
| 2023-09-19 | 53.50 | 53.60 | 52.70 | 52.70 | 862,162 |
| 2023-09-18 | 55.70 | 55.70 | 53.50 | 53.50 | 2,317,121 |
| 2023-09-15 | 54.40 | 56.00 | 54.40 | 55.50 | 2,727,359 |
| 2023-09-14 | 55.00 | 56.50 | 55.00 | 56.50 | 2,543,122 |
| 2023-09-13 | 54.80 | 55.80 | 54.40 | 55.00 | 1,030,210 |
| 2023-09-12 | 53.90 | 55.40 | 53.90 | 54.90 | 1,873,000 |
| 2023-09-11 | 51.50 | 54.20 | 51.50 | 54.20 | 1,148,613 |
| 2023-09-08 | 52.40 | 52.60 | 51.60 | 52.60 | 1,120,403 |
| 2023-09-07 | 52.80 | 53.00 | 52.50 | 52.50 | 622,557 |
| 2023-09-06 | 52.20 | 53.40 | 52.20 | 52.70 | 1,206,127 |
| 2023-09-05 | 54.00 | 54.00 | 52.50 | 52.50 | 1,951,645 |
| 2023-09-04 | 53.30 | 54.00 | 53.00 | 53.00 | 1,343,827 |
| 2023-09-01 | 56.00 | 56.00 | 53.00 | 53.00 | 892,141 |
| 2023-08-31 | 53.10 | 56.00 | 53.10 | 54.00 | 1,483,855 |
| 2023-08-30 | 53.90 | 54.70 | 53.90 | 54.30 | 845,698 |
| 2023-08-29 | 52.00 | 54.40 | 52.00 | 53.70 | 870,151 |
| 2023-08-28 | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 2023-08-25 | 53.00 | 53.50 | 52.30 | 53.40 | 624,968 |
| 2023-08-24 | 54.00 | 54.60 | 52.90 | 53.10 | 1,260,176 |
| 2023-08-23 | 53.00 | 53.90 | 53.00 | 53.80 | 1,720,370 |
| 2023-08-22 | 52.70 | 52.70 | 51.10 | 52.30 | 634,998 |
| 2023-08-21 | 51.90 | 52.40 | 51.10 | 51.10 | 1,706,433 |
| 2023-08-18 | 52.40 | 52.60 | 51.10 | 51.60 | 856,367 |
| 2023-08-17 | 53.20 | 53.20 | 52.20 | 52.20 | 658,948 |
| 2023-08-16 | 53.80 | 54.40 | 53.10 | 53.70 | 614,622 |
| 2023-08-15 | 54.40 | 55.10 | 52.30 | 53.60 | 1,112,861 |
| 2023-08-14 | 54.70 | 55.80 | 54.00 | 54.40 | 580,753 |
| 2023-08-11 | 55.80 | 56.00 | 54.10 | 54.70 | 794,687 |
| 2023-08-10 | 55.00 | 56.90 | 55.00 | 56.00 | 1,655,226 |
| 2023-08-09 | 54.40 | 56.30 | 53.70 | 56.00 | 1,831,760 |
| 2023-08-08 | 53.50 | 54.00 | 53.30 | 53.90 | 623,926 |
| 2023-08-07 | 52.90 | 53.70 | 52.90 | 53.30 | 1,209,596 |
| 2023-08-04 | 52.50 | 53.20 | 52.20 | 53.00 | 498,321 |
| 2023-08-03 | 52.60 | 53.20 | 52.50 | 53.00 | 963,324 |
| 2023-08-02 | 53.20 | 54.20 | 52.70 | 53.10 | 813,814 |
| 2023-08-01 | 53.50 | 53.60 | 52.80 | 53.20 | 832,113 |
| 2023-07-31 | 53.90 | 54.00 | 53.40 | 53.50 | 420,672 |
| 2023-07-28 | 54.40 | 54.40 | 53.20 | 53.60 | 1,183,020 |
| 2023-07-27 | 54.90 | 55.60 | 54.80 | 54.90 | 729,507 |
| 2023-07-26 | 54.50 | 55.00 | 53.60 | 54.60 | 910,769 |
| 2023-07-25 | 55.80 | 56.10 | 54.50 | 55.10 | 977,610 |
| 2023-07-24 | 56.70 | 57.00 | 55.30 | 55.50 | 990,690 |
| 2023-07-21 | 56.60 | 56.90 | 55.50 | 56.10 | 935,024 |
| 2023-07-20 | 56.00 | 57.80 | 55.60 | 56.30 | 1,566,541 |
| 2023-07-19 | 54.00 | 55.90 | 53.90 | 55.90 | 2,409,983 |
| 2023-07-18 | 52.60 | 52.70 | 52.10 | 52.50 | 1,165,993 |
| 2023-07-17 | 52.50 | 53.50 | 51.90 | 51.90 | 880,246 |
| 2023-07-14 | 52.50 | 53.70 | 52.50 | 52.90 | 853,968 |
| 2023-07-13 | 54.00 | 54.00 | 53.10 | 53.50 | 847,757 |
| 2023-07-12 | 51.80 | 54.00 | 51.30 | 53.10 | 1,485,101 |
| 2023-07-11 | 50.50 | 51.70 | 50.50 | 51.40 | 1,229,261 |
| 2023-07-10 | 50.80 | 51.40 | 50.80 | 51.10 | 1,134,546 |
| 2023-07-07 | 51.00 | 51.40 | 50.60 | 51.00 | 962,489 |
| 2023-07-06 | 53.00 | 53.00 | 51.30 | 51.30 | 830,450 |
| 2023-07-05 | 52.70 | 53.00 | 51.90 | 52.40 | 1,280,797 |
| 2023-07-04 | 52.70 | 53.50 | 52.20 | 53.00 | 1,746,339 |
| 2023-07-03 | 52.40 | 52.50 | 51.30 | 51.70 | 1,243,243 |
| 2023-06-30 | 51.30 | 51.70 | 50.60 | 51.10 | 2,036,938 |
| 2023-06-29 | 54.00 | 54.40 | 51.00 | 51.20 | 2,166,656 |
| 2023-06-28 | 52.50 | 55.00 | 52.50 | 54.30 | 2,733,671 |
| 2023-06-27 | 52.10 | 53.50 | 51.40 | 53.50 | 2,251,793 |
| 2023-06-26 | 52.10 | 52.60 | 50.30 | 50.80 | 2,044,776 |
| 2023-06-23 | 55.20 | 55.20 | 51.60 | 51.70 | 2,813,545 |
| 2023-06-22 | 54.70 | 55.20 | 54.00 | 54.70 | 1,081,935 |
| 2023-06-21 | 55.80 | 56.20 | 54.90 | 55.10 | 1,678,918 |
| 2023-06-20 | 56.20 | 59.40 | 55.60 | 56.30 | 1,175,094 |
| 2023-06-19 | 58.00 | 58.00 | 56.60 | 56.80 | 981,842 |
| 2023-06-16 | 58.00 | 58.60 | 57.30 | 57.30 | 1,364,738 |
| 2023-06-15 | 59.30 | 59.30 | 57.20 | 57.80 | 1,189,177 |
| 2023-06-14 | 59.60 | 59.60 | 58.50 | 58.70 | 962,338 |
| 2023-06-13 | 60.10 | 60.10 | 58.20 | 59.10 | 952,980 |
| 2023-06-12 | 60.40 | 60.40 | 59.10 | 59.80 | 934,996 |
| 2023-06-09 | 61.80 | 61.80 | 59.70 | 60.10 | 773,427 |
| 2023-06-08 | 60.00 | 60.50 | 60.00 | 60.30 | 528,583 |
| 2023-06-07 | 61.40 | 61.40 | 60.80 | 60.80 | 817,355 |
| 2023-06-06 | 62.00 | 62.00 | 60.80 | 61.20 | 750,168 |
| 2023-06-05 | 61.00 | 61.50 | 60.30 | 60.90 | 1,463,285 |
| 2023-06-02 | 59.60 | 61.70 | 59.60 | 61.10 | 661,307 |
| 2023-06-01 | 61.00 | 61.00 | 59.30 | 60.00 | 1,424,942 |
| 2023-05-31 | 59.70 | 60.30 | 59.40 | 59.90 | 1,892,494 |
| 2023-05-30 | 60.10 | 60.50 | 59.70 | 59.90 | 1,220,761 |
| 2023-05-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2023-05-26 | 60.80 | 60.80 | 59.50 | 60.00 | 2,173,657 |
| 2023-05-25 | 62.00 | 62.00 | 59.70 | 59.90 | 2,456,415 |
| 2023-05-24 | 63.00 | 64.00 | 61.60 | 63.00 | 1,215,132 |
| 2023-05-23 | 62.10 | 63.20 | 62.00 | 63.20 | 1,245,561 |
| 2023-05-22 | 64.20 | 64.20 | 61.90 | 62.20 | 1,234,215 |
| 2023-05-19 | 64.00 | 64.80 | 62.50 | 63.00 | 1,567,604 |
| 2023-05-18 | 69.00 | 69.20 | 64.10 | 64.20 | 2,897,927 |
| 2023-05-17 | 68.10 | 69.60 | 68.10 | 69.30 | 4,170,930 |
| 2023-05-16 | 67.90 | 69.90 | 67.90 | 69.30 | 1,962,277 |
| 2023-05-15 | 65.20 | 67.30 | 65.20 | 67.30 | 1,777,974 |
| 2023-05-12 | 64.80 | 66.50 | 64.80 | 65.80 | 3,815,127 |
| 2023-05-11 | 67.00 | 67.00 | 65.30 | 65.60 | 653,937 |
| 2023-05-10 | 64.90 | 65.70 | 64.60 | 65.70 | 1,669,658 |
| 2023-05-09 | 65.10 | 65.50 | 64.20 | 64.40 | 1,447,713 |
| 2023-05-08 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2023-05-05 | 65.80 | 66.70 | 65.50 | 65.50 | 1,679,511 |
| 2023-05-04 | 66.00 | 66.00 | 64.50 | 64.90 | 1,236,735 |
| 2023-05-03 | 65.10 | 65.20 | 64.40 | 64.80 | 966,696 |
| 2023-05-02 | 64.80 | 65.30 | 64.10 | 64.50 | 746,419 |
| 2023-05-01 | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 2023-04-28 | 64.10 | 65.40 | 64.00 | 65.40 | 771,732 |
| 2023-04-27 | 64.60 | 64.60 | 63.70 | 64.00 | 460,872 |
| 2023-04-26 | 63.20 | 63.90 | 62.80 | 63.70 | 709,387 |
| 2023-04-25 | 63.70 | 63.80 | 62.40 | 63.10 | 905,363 |
| 2023-04-24 | 64.30 | 64.50 | 63.40 | 63.60 | 1,000,995 |
| 2023-04-21 | 64.90 | 65.00 | 63.40 | 64.40 | 926,007 |
| 2023-04-20 | 65.10 | 65.80 | 64.20 | 64.90 | 927,435 |
| 2023-04-19 | 67.00 | 67.00 | 63.20 | 64.00 | 961,353 |
| 2023-04-18 | 65.70 | 65.80 | 64.90 | 64.90 | 1,060,578 |
| 2023-04-17 | 66.30 | 66.30 | 65.10 | 65.50 | 539,090 |
| 2023-04-14 | 66.00 | 66.60 | 65.70 | 66.00 | 603,285 |
| 2023-04-13 | 66.00 | 66.30 | 64.30 | 65.40 | 1,554,033 |
| 2023-04-12 | 64.20 | 66.10 | 64.20 | 65.40 | 1,680,368 |
| 2023-04-11 | 64.00 | 64.70 | 63.30 | 64.00 | 1,837,893 |
| 2023-04-10 | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 2023-04-07 | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 2023-04-06 | 62.00 | 63.60 | 61.50 | 63.40 | 1,972,344 |
| 2023-04-05 | 61.40 | 61.50 | 60.00 | 61.10 | 1,287,837 |
| 2023-04-04 | 61.00 | 61.60 | 60.50 | 61.50 | 1,369,400 |
| 2023-04-03 | 60.00 | 61.70 | 60.00 | 61.30 | 2,145,422 |
| 2023-03-31 | 57.00 | 60.80 | 57.00 | 60.50 | 1,770,787 |
| 2023-03-30 | 58.10 | 59.90 | 57.80 | 59.90 | 2,083,643 |
| 2023-03-29 | 59.50 | 59.50 | 56.60 | 57.70 | 1,992,784 |
| 2023-03-28 | 58.30 | 58.50 | 57.00 | 57.00 | 2,406,303 |
| 2023-03-27 | 61.00 | 61.00 | 56.30 | 58.30 | 4,033,372 |
| 2023-03-24 | 60.80 | 60.80 | 59.00 | 59.40 | 2,142,706 |
| 2023-03-23 | 62.70 | 62.70 | 60.00 | 60.50 | 1,796,205 |
| 2023-03-22 | 61.90 | 61.90 | 60.80 | 61.50 | 1,738,393 |
| 2023-03-21 | 62.10 | 62.40 | 61.40 | 62.00 | 2,602,606 |
| 2023-03-20 | 63.00 | 63.00 | 61.00 | 61.60 | 2,306,296 |
| 2023-03-17 | 65.00 | 65.90 | 63.40 | 63.40 | 3,429,712 |
| 2023-03-16 | 65.50 | 65.50 | 64.60 | 65.10 | 1,738,580 |
| 2023-03-15 | 64.50 | 66.10 | 64.40 | 65.70 | 1,816,863 |
| 2023-03-14 | 65.10 | 65.80 | 64.00 | 65.50 | 1,748,127 |
| 2023-03-13 | 63.90 | 65.00 | 63.30 | 64.10 | 2,753,115 |
| 2023-03-10 | 64.20 | 64.90 | 62.60 | 64.50 | 4,058,694 |
| 2023-03-09 | 65.00 | 65.20 | 62.90 | 63.40 | 3,023,552 |
| 2023-03-08 | 65.70 | 65.80 | 65.10 | 65.30 | 1,947,527 |
| 2023-03-07 | 66.80 | 66.80 | 65.50 | 65.50 | 1,485,833 |
| 2023-03-06 | 65.90 | 66.70 | 65.60 | 66.70 | 1,777,661 |
| 2023-03-03 | 67.00 | 67.00 | 65.80 | 65.80 | 1,754,485 |
| 2023-03-02 | 67.10 | 67.40 | 66.70 | 66.90 | 2,589,886 |
| 2023-03-01 | 68.70 | 68.70 | 67.00 | 67.10 | 3,203,278 |
| 2023-02-28 | 67.40 | 68.20 | 67.20 | 68.10 | 3,087,008 |
| 2023-02-27 | 67.50 | 67.60 | 66.90 | 67.30 | 831,830 |
| 2023-02-24 | 67.60 | 67.60 | 66.60 | 67.00 | 829,164 |
| 2023-02-23 | 67.00 | 67.40 | 66.80 | 67.40 | 1,024,635 |
| 2023-02-22 | 67.70 | 67.80 | 66.50 | 66.90 | 1,910,514 |
| 2023-02-21 | 69.70 | 69.80 | 67.40 | 67.80 | 1,444,210 |
| 2023-02-20 | 70.70 | 70.70 | 69.40 | 69.70 | 1,347,546 |
| 2023-02-17 | 70.00 | 70.60 | 69.60 | 70.20 | 761,695 |
| 2023-02-16 | 72.00 | 72.00 | 69.50 | 70.10 | 1,090,438 |
| 2023-02-15 | 71.20 | 71.20 | 69.80 | 70.80 | 1,262,090 |
| 2023-02-14 | 73.00 | 73.00 | 69.80 | 69.90 | 675,368 |
| 2023-02-13 | 70.20 | 71.80 | 70.20 | 70.60 | 1,730,136 |
| 2023-02-10 | 71.30 | 71.40 | 69.80 | 70.90 | 1,227,160 |
| 2023-02-09 | 71.80 | 72.20 | 71.20 | 71.50 | 1,407,144 |
| 2023-02-08 | 69.50 | 72.30 | 69.50 | 71.70 | 1,955,440 |
| 2023-02-07 | 69.40 | 70.20 | 69.10 | 70.10 | 3,475,060 |
| 2023-02-06 | 69.10 | 70.10 | 68.60 | 70.00 | 8,026,623 |
| 2023-02-03 | 70.60 | 70.80 | 69.10 | 69.10 | 1,237,401 |
| 2023-02-02 | 66.60 | 71.40 | 66.60 | 71.40 | 3,792,046 |
| 2023-02-01 | 67.20 | 67.90 | 66.20 | 66.30 | 1,977,927 |
| 2023-01-31 | 70.30 | 70.30 | 67.20 | 67.20 | 1,402,892 |
| 2023-01-30 | 69.80 | 70.10 | 68.80 | 69.30 | 2,679,122 |
| 2023-01-27 | 67.00 | 69.40 | 66.30 | 69.40 | 3,085,221 |
| 2023-01-26 | 66.60 | 67.30 | 65.40 | 66.90 | 1,719,600 |
| 2023-01-25 | 67.20 | 67.20 | 65.60 | 66.40 | 938,204 |
| 2023-01-24 | 65.80 | 66.80 | 65.00 | 66.00 | 1,232,618 |
| 2023-01-23 | 65.10 | 66.80 | 65.10 | 66.30 | 1,255,857 |
| 2023-01-20 | 64.20 | 65.70 | 63.50 | 65.50 | 1,099,816 |
| 2023-01-19 | 65.00 | 65.10 | 63.20 | 64.30 | 1,379,995 |
| 2023-01-18 | 64.00 | 66.30 | 63.80 | 65.00 | 2,494,067 |
| 2023-01-17 | 66.50 | 66.50 | 63.50 | 64.10 | 2,561,067 |
| 2023-01-16 | 66.50 | 66.50 | 65.10 | 65.50 | 3,304,861 |
| 2023-01-13 | 65.60 | 65.80 | 64.70 | 65.00 | 1,624,722 |
| 2023-01-12 | 64.70 | 66.60 | 64.70 | 66.20 | 2,046,962 |
| 2023-01-11 | 65.00 | 66.20 | 64.20 | 65.00 | 2,324,379 |
| 2023-01-10 | 64.20 | 65.20 | 64.00 | 64.20 | 1,523,634 |
| 2023-01-09 | 64.50 | 65.20 | 63.60 | 64.90 | 1,621,401 |
| 2023-01-06 | 64.70 | 64.70 | 62.70 | 63.50 | 1,811,567 |
| 2023-01-05 | 65.60 | 66.60 | 64.30 | 64.50 | 2,345,782 |
| 2023-01-04 | 64.40 | 67.50 | 64.40 | 65.90 | 3,348,011 |
| 2023-01-03 | 61.90 | 65.20 | 61.70 | 64.30 | 3,039,247 |
| 2023-01-02 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2022-12-30 | 60.80 | 61.90 | 60.50 | 61.40 | 232,158 |
| 2022-12-29 | 61.30 | 61.30 | 59.00 | 61.20 | 884,117 |
| 2022-12-28 | 60.20 | 60.90 | 59.30 | 59.80 | 891,204 |
| 2022-12-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2022-12-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2022-12-23 | 60.10 | 60.70 | 59.90 | 60.00 | 520,801 |
| 2022-12-22 | 61.10 | 61.10 | 60.00 | 60.20 | 1,114,057 |
| 2022-12-21 | 60.00 | 61.70 | 60.00 | 60.60 | 1,440,503 |
| 2022-12-20 | 59.00 | 60.70 | 58.40 | 60.30 | 2,256,135 |
| 2022-12-19 | 60.00 | 60.80 | 59.50 | 60.10 | 2,349,329 |
| 2022-12-16 | 61.70 | 61.90 | 59.70 | 60.20 | 3,369,359 |
| 2022-12-15 | 62.00 | 62.60 | 60.90 | 62.60 | 3,110,893 |
| 2022-12-14 | 62.40 | 63.90 | 62.00 | 63.30 | 1,667,470 |
| 2022-12-13 | 61.30 | 64.20 | 60.90 | 62.60 | 3,032,882 |
| 2022-12-12 | 62.00 | 62.60 | 60.80 | 62.00 | 1,738,039 |
| 2022-12-09 | 62.40 | 63.10 | 62.20 | 62.50 | 701,920 |
| 2022-12-08 | 65.90 | 65.90 | 62.10 | 62.50 | 1,733,738 |
| 2022-12-07 | 65.40 | 65.40 | 63.70 | 63.70 | 1,821,444 |
| 2022-12-06 | 67.10 | 69.20 | 64.60 | 64.70 | 4,826,845 |
| 2022-12-05 | 65.20 | 67.90 | 65.20 | 66.60 | 1,525,918 |
| 2022-12-02 | 64.20 | 67.10 | 64.20 | 65.50 | 1,553,597 |
| 2022-12-01 | 64.50 | 65.80 | 64.00 | 65.40 | 1,700,180 |
| 2022-11-30 | 65.20 | 65.20 | 62.60 | 63.00 | 7,388,590 |
| 2022-11-29 | 65.30 | 66.40 | 63.70 | 63.80 | 2,130,452 |
| 2022-11-28 | 65.70 | 66.80 | 64.10 | 64.70 | 1,578,570 |
| 2022-11-25 | 67.70 | 67.70 | 64.50 | 65.80 | 1,102,528 |
| 2022-11-24 | 65.00 | 67.50 | 65.00 | 66.50 | 1,383,138 |
| 2022-11-23 | 65.90 | 65.90 | 64.30 | 64.50 | 773,919 |
| 2022-11-22 | 64.90 | 67.10 | 64.90 | 65.80 | 1,522,482 |
| 2022-11-21 | 64.60 | 66.80 | 63.70 | 66.60 | 1,772,934 |
| 2022-11-18 | 63.30 | 64.70 | 63.30 | 64.60 | 1,395,101 |
| 2022-11-17 | 62.80 | 64.40 | 62.80 | 64.10 | 1,123,270 |
| 2022-11-16 | 64.20 | 64.20 | 61.70 | 62.90 | 7,378,955 |
| 2022-11-15 | 63.20 | 65.40 | 63.00 | 64.30 | 1,541,031 |
| 2022-11-14 | 63.40 | 63.80 | 61.60 | 63.40 | 1,969,866 |
| 2022-11-11 | 64.00 | 64.60 | 62.20 | 63.70 | 4,088,074 |
| 2022-11-10 | 60.00 | 63.50 | 58.80 | 62.60 | 2,809,452 |
| 2022-11-09 | 61.50 | 61.50 | 59.50 | 60.00 | 2,811,025 |
| 2022-11-08 | 60.00 | 61.60 | 59.30 | 61.60 | 1,579,133 |
| 2022-11-07 | 61.50 | 62.40 | 60.30 | 60.70 | 1,419,140 |
| 2022-11-04 | 61.70 | 61.70 | 59.90 | 60.90 | 4,230,933 |
| 2022-11-03 | 62.40 | 62.40 | 60.00 | 61.30 | 4,105,842 |
| 2022-11-02 | 61.60 | 63.00 | 59.50 | 63.00 | 5,466,016 |
| 2022-11-01 | 59.40 | 61.50 | 59.00 | 60.50 | 6,600,296 |
| 2022-10-31 | 61.00 | 61.00 | 58.70 | 59.00 | 2,011,079 |
| 2022-10-28 | 64.00 | 64.00 | 60.60 | 60.80 | 4,154,366 |
| 2022-10-27 | 61.40 | 62.80 | 61.40 | 62.50 | 3,717,317 |
| 2022-10-26 | 63.20 | 63.60 | 61.50 | 62.00 | 3,844,750 |
| 2022-10-25 | 61.50 | 63.70 | 61.00 | 62.80 | 2,379,573 |
| 2022-10-24 | 61.90 | 62.50 | 60.70 | 61.20 | 1,481,671 |
| 2022-10-21 | 61.40 | 61.80 | 60.00 | 61.70 | 1,965,371 |
| 2022-10-20 | 62.20 | 62.20 | 60.30 | 62.00 | 1,931,556 |
| 2022-10-19 | 64.00 | 64.30 | 60.50 | 60.90 | 1,331,950 |
| 2022-10-18 | 65.00 | 65.60 | 63.60 | 63.60 | 1,883,780 |
| 2022-10-17 | 64.00 | 65.00 | 61.80 | 64.50 | 1,582,818 |
| 2022-10-14 | 60.70 | 63.60 | 60.70 | 62.50 | 3,314,102 |
| 2022-10-13 | 58.80 | 62.20 | 58.10 | 60.10 | 2,075,320 |
| 2022-10-12 | 59.10 | 59.70 | 57.70 | 58.70 | 2,376,331 |
| 2022-10-11 | 61.10 | 61.30 | 59.30 | 60.00 | 2,868,168 |
| 2022-10-10 | 62.40 | 62.40 | 61.00 | 61.50 | 2,462,359 |
| 2022-10-07 | 63.20 | 64.60 | 62.40 | 62.50 | 3,111,845 |
| 2022-10-06 | 61.90 | 63.50 | 60.10 | 63.50 | 7,477,259 |
| 2022-10-05 | 63.50 | 63.60 | 59.70 | 60.60 | 2,143,562 |
| 2022-10-04 | 64.00 | 65.00 | 63.00 | 63.40 | 2,799,806 |
| 2022-10-03 | 62.70 | 64.80 | 62.10 | 64.00 | 2,810,754 |
| 2022-09-30 | 58.40 | 64.00 | 58.40 | 63.30 | 7,702,408 |
| 2022-09-29 | 62.00 | 62.00 | 58.50 | 60.00 | 5,416,720 |
| 2022-09-28 | 61.00 | 62.20 | 58.20 | 62.20 | 7,418,684 |
| 2022-09-27 | 67.00 | 67.00 | 61.20 | 61.30 | 3,762,267 |
| 2022-09-26 | 68.00 | 68.60 | 65.50 | 65.80 | 2,477,860 |
| 2022-09-23 | 74.00 | 74.00 | 67.50 | 67.60 | 4,870,626 |
| 2022-09-22 | 78.00 | 78.00 | 73.40 | 73.70 | 1,692,680 |
| 2022-09-21 | 78.00 | 78.80 | 78.00 | 78.10 | 1,186,531 |
| 2022-09-20 | 80.90 | 80.90 | 76.40 | 77.50 | 1,396,797 |
| 2022-09-19 | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 2022-09-16 | 79.20 | 80.70 | 78.10 | 79.90 | 3,448,107 |
| 2022-09-15 | 79.50 | 79.90 | 79.10 | 79.20 | 1,509,581 |
| 2022-09-14 | 82.00 | 82.00 | 79.00 | 79.80 | 1,841,781 |
| 2022-09-13 | 82.00 | 82.40 | 79.50 | 79.70 | 2,815,401 |
| 2022-09-12 | 81.80 | 82.20 | 80.40 | 82.00 | 1,784,195 |
| 2022-09-09 | 80.60 | 81.20 | 80.00 | 80.00 | 1,169,647 |
| 2022-09-08 | 79.80 | 80.80 | 79.30 | 80.20 | 1,357,902 |
| 2022-09-07 | 81.50 | 81.50 | 78.90 | 79.50 | 1,717,584 |
| 2022-09-06 | 80.50 | 81.50 | 80.20 | 80.60 | 1,465,042 |
| 2022-09-05 | 81.80 | 81.80 | 80.00 | 80.00 | 1,143,731 |
| 2022-09-02 | 79.70 | 82.80 | 79.50 | 82.80 | 1,491,225 |
| 2022-09-01 | 82.00 | 82.20 | 79.30 | 79.70 | 3,246,627 |
| 2022-08-31 | 83.00 | 83.10 | 82.20 | 82.50 | 1,465,315 |
| 2022-08-30 | 83.30 | 85.20 | 83.10 | 83.70 | 1,254,388 |
| 2022-08-29 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 2022-08-26 | 85.30 | 85.50 | 83.70 | 83.90 | 804,564 |
| 2022-08-25 | 86.00 | 86.80 | 85.10 | 85.30 | 2,598,061 |
| 2022-08-24 | 86.40 | 86.40 | 85.10 | 86.30 | 1,067,729 |
| 2022-08-23 | 88.10 | 88.10 | 86.30 | 86.50 | 1,374,461 |
| 2022-08-22 | 90.40 | 90.50 | 88.10 | 88.30 | 1,669,835 |
| 2022-08-19 | 93.40 | 93.40 | 90.50 | 90.50 | 697,164 |
| 2022-08-18 | 93.10 | 94.00 | 92.20 | 92.80 | 1,311,197 |
| 2022-08-17 | 95.00 | 95.40 | 93.50 | 93.70 | 693,499 |
| 2022-08-16 | 95.90 | 96.30 | 94.90 | 95.10 | 838,668 |
| 2022-08-15 | 95.80 | 96.50 | 95.30 | 95.90 | 661,821 |
| 2022-08-12 | 95.00 | 95.60 | 94.40 | 95.60 | 1,353,375 |
| 2022-08-11 | 94.20 | 94.80 | 93.60 | 94.80 | 874,914 |
| 2022-08-10 | 92.60 | 94.80 | 92.50 | 94.10 | 1,573,688 |
| 2022-08-09 | 94.40 | 94.40 | 92.10 | 92.60 | 1,562,070 |
| 2022-08-08 | 91.70 | 94.50 | 91.70 | 93.70 | 5,085,909 |
| 2022-08-05 | 92.10 | 93.70 | 91.70 | 92.00 | 1,704,852 |
| 2022-08-04 | 91.70 | 92.10 | 90.80 | 91.20 | 963,779 |
| 2022-08-03 | 91.00 | 92.50 | 90.40 | 92.00 | 2,030,893 |
| 2022-08-02 | 93.40 | 93.80 | 91.00 | 91.00 | 694,658 |
| 2022-08-01 | 93.90 | 94.60 | 92.70 | 92.90 | 1,270,770 |
| 2022-07-29 | 91.80 | 95.00 | 91.50 | 94.50 | 813,295 |
| 2022-07-28 | 91.50 | 92.90 | 91.10 | 92.00 | 1,540,827 |
| 2022-07-27 | 94.40 | 94.40 | 91.10 | 91.10 | 1,257,011 |
| 2022-07-26 | 94.70 | 94.80 | 93.70 | 93.70 | 819,749 |
| 2022-07-25 | 95.60 | 95.80 | 94.50 | 94.50 | 847,579 |
| 2022-07-22 | 94.00 | 96.50 | 94.00 | 95.50 | 1,068,960 |
| 2022-07-21 | 92.30 | 93.90 | 91.90 | 93.90 | 1,044,753 |
| 2022-07-20 | 90.40 | 92.20 | 90.40 | 91.60 | 842,018 |
| 2022-07-19 | 89.30 | 90.20 | 88.30 | 90.20 | 1,048,965 |
| 2022-07-18 | 88.50 | 90.00 | 88.50 | 88.90 | 825,892 |
| 2022-07-15 | 86.20 | 88.60 | 86.20 | 88.20 | 981,825 |
| 2022-07-14 | 86.00 | 86.50 | 85.10 | 86.40 | 1,055,867 |
| 2022-07-13 | 86.40 | 87.00 | 85.80 | 86.40 | 1,043,915 |
| 2022-07-12 | 85.30 | 86.80 | 84.30 | 86.70 | 1,499,909 |
| 2022-07-11 | 85.80 | 86.30 | 85.30 | 85.90 | 2,634,711 |
| 2022-07-08 | 86.90 | 87.20 | 86.00 | 86.20 | 1,548,965 |
| 2022-07-07 | 86.00 | 87.60 | 85.40 | 87.20 | 1,481,876 |
| 2022-07-06 | 85.30 | 86.00 | 83.90 | 85.60 | 2,197,276 |
| 2022-07-05 | 85.50 | 86.10 | 84.10 | 84.40 | 769,891 |
| 2022-07-04 | 86.20 | 86.20 | 84.90 | 85.00 | 1,279,249 |
| 2022-07-01 | 85.70 | 86.60 | 85.10 | 85.70 | 2,347,239 |
| 2022-06-30 | 88.60 | 88.80 | 85.40 | 85.80 | 2,701,366 |
| 2022-06-29 | 92.50 | 92.50 | 88.90 | 90.00 | 1,992,099 |
| 2022-06-28 | 91.80 | 92.80 | 91.30 | 92.00 | 1,367,036 |
| 2022-06-27 | 90.90 | 92.50 | 90.80 | 91.60 | 1,447,545 |
| 2022-06-24 | 88.90 | 90.80 | 88.50 | 90.80 | 1,504,557 |
| 2022-06-23 | 88.90 | 90.00 | 87.50 | 88.50 | 2,025,186 |
| 2022-06-22 | 89.40 | 89.60 | 88.20 | 89.40 | 3,093,804 |
| 2022-06-21 | 90.50 | 90.90 | 89.80 | 90.20 | 1,146,018 |
| 2022-06-20 | 90.80 | 91.50 | 90.10 | 90.40 | 1,764,379 |
| 2022-06-17 | 91.50 | 91.80 | 90.30 | 90.30 | 5,856,687 |
| 2022-06-16 | 91.30 | 91.80 | 90.40 | 90.80 | 4,538,586 |
| 2022-06-15 | 90.20 | 91.40 | 89.90 | 91.40 | 2,833,551 |
| 2022-06-14 | 91.50 | 91.50 | 89.50 | 89.60 | 3,371,944 |
| 2022-06-13 | 93.50 | 93.50 | 90.80 | 90.90 | 2,037,265 |
| 2022-06-10 | 95.50 | 95.50 | 93.60 | 94.50 | 1,663,110 |
| 2022-06-09 | 97.00 | 97.00 | 95.50 | 95.50 | 2,105,463 |
| 2022-06-08 | 97.40 | 97.40 | 96.30 | 96.60 | 1,705,579 |
| 2022-06-07 | 99.00 | 99.00 | 96.60 | 97.40 | 1,226,081 |
| 2022-06-06 | 96.60 | 98.40 | 96.60 | 98.30 | 2,561,405 |
| 2022-06-03 | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 2022-06-02 | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 2022-06-01 | 96.60 | 96.90 | 95.90 | 96.40 | 1,868,827 |
| 2022-05-31 | 97.50 | 97.50 | 96.00 | 96.00 | 2,261,932 |
| 2022-05-30 | 97.40 | 98.20 | 96.80 | 97.80 | 1,896,296 |
| 2022-05-27 | 97.00 | 97.00 | 95.60 | 96.10 | 2,170,958 |
| 2022-05-26 | 95.00 | 96.80 | 95.00 | 96.00 | 6,998,117 |
| 2022-05-25 | 95.50 | 96.70 | 94.50 | 95.80 | 1,821,740 |
| 2022-05-24 | 96.20 | 97.60 | 95.50 | 95.50 | 1,490,544 |
| 2022-05-23 | 95.00 | 96.50 | 94.80 | 96.10 | 1,605,811 |
| 2022-05-20 | 93.60 | 95.80 | 93.60 | 94.30 | 1,739,754 |
| 2022-05-19 | 94.00 | 94.50 | 92.10 | 94.00 | 2,894,903 |
| 2022-05-18 | 93.50 | 95.90 | 93.30 | 94.30 | 7,358,970 |
| 2022-05-17 | 97.20 | 98.50 | 92.50 | 93.50 | 12,119,962 |
| 2022-05-16 | 95.30 | 97.50 | 95.30 | 97.10 | 2,867,518 |
| 2022-05-13 | 92.40 | 95.70 | 92.40 | 95.70 | 2,915,704 |
| 2022-05-12 | 91.60 | 92.30 | 90.20 | 92.10 | 3,935,464 |
| 2022-05-11 | 91.50 | 92.70 | 91.20 | 92.70 | 5,617,874 |
| 2022-05-10 | 92.10 | 93.50 | 91.30 | 91.30 | 2,565,406 |
| 2022-05-09 | 94.00 | 94.80 | 92.00 | 92.00 | 1,565,587 |
| 2022-05-06 | 95.50 | 96.00 | 94.30 | 95.00 | 2,901,734 |
| 2022-05-05 | 96.20 | 98.80 | 95.20 | 95.40 | 4,266,817 |
| 2022-05-04 | 98.50 | 98.50 | 95.70 | 95.70 | 2,221,235 |
| 2022-05-03 | 101.40 | 101.40 | 98.50 | 98.50 | 2,430,665 |
| 2022-05-02 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2022-04-29 | 105.00 | 105.00 | 101.40 | 101.80 | 1,829,894 |
| 2022-04-28 | 104.00 | 104.20 | 103.20 | 104.00 | 3,000,925 |
| 2022-04-27 | 104.60 | 104.80 | 103.60 | 103.80 | 1,820,711 |
| 2022-04-26 | 104.60 | 105.60 | 104.60 | 104.60 | 2,064,476 |
| 2022-04-25 | 105.20 | 106.00 | 104.80 | 105.00 | 1,774,950 |
| 2022-04-22 | 107.20 | 107.60 | 105.60 | 106.60 | 2,438,723 |
| 2022-04-21 | 103.60 | 109.20 | 103.60 | 107.60 | 2,508,710 |
| 2022-04-20 | 104.20 | 104.80 | 103.40 | 104.60 | 1,782,222 |
| 2022-04-19 | 103.00 | 104.60 | 103.00 | 104.60 | 1,553,315 |
| 2022-04-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2022-04-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2022-04-14 | 103.00 | 104.00 | 102.20 | 104.00 | 1,805,113 |
| 2022-04-13 | 103.40 | 103.60 | 102.20 | 103.00 | 1,814,820 |
| 2022-04-12 | 106.00 | 106.00 | 103.00 | 103.00 | 1,427,344 |
| 2022-04-11 | 107.00 | 107.00 | 105.40 | 106.00 | 1,164,411 |
| 2022-04-08 | 105.80 | 107.40 | 105.20 | 105.20 | 1,319,340 |
| 2022-04-07 | 105.40 | 106.00 | 104.60 | 106.00 | 1,058,871 |
| 2022-04-06 | 106.60 | 106.60 | 104.60 | 104.60 | 1,828,823 |
| 2022-04-05 | 106.80 | 108.00 | 106.00 | 107.00 | 1,649,264 |
| 2022-04-04 | 108.00 | 108.00 | 106.20 | 106.80 | 1,077,958 |
| 2022-04-01 | 106.60 | 107.80 | 105.80 | 106.80 | 1,316,046 |
| 2022-03-31 | 106.80 | 107.00 | 105.60 | 105.60 | 1,086,609 |
| 2022-03-30 | 107.80 | 108.40 | 106.40 | 107.00 | 1,319,059 |
| 2022-03-29 | 104.20 | 108.80 | 104.20 | 108.40 | 1,721,715 |
| 2022-03-28 | 104.80 | 104.80 | 104.00 | 104.20 | 1,009,115 |
| 2022-03-25 | 102.20 | 104.40 | 102.20 | 103.40 | 1,478,796 |
| 2022-03-24 | 102.20 | 103.40 | 101.20 | 101.20 | 1,200,440 |
| 2022-03-23 | 105.20 | 106.00 | 102.20 | 102.80 | 2,370,903 |
| 2022-03-22 | 103.40 | 106.00 | 103.40 | 105.20 | 1,630,500 |
| 2022-03-21 | 103.20 | 104.60 | 103.20 | 103.20 | 1,825,354 |
| 2022-03-18 | 103.00 | 105.00 | 102.20 | 104.80 | 4,853,082 |
| 2022-03-17 | 103.20 | 104.80 | 103.20 | 104.40 | 1,403,687 |
| 2022-03-16 | 102.60 | 104.40 | 100.60 | 103.00 | 4,545,863 |
| 2022-03-15 | 100.00 | 101.20 | 99.80 | 99.80 | 1,068,667 |
| 2022-03-14 | 99.00 | 102.60 | 99.00 | 101.20 | 1,505,752 |
| 2022-03-11 | 99.60 | 101.80 | 99.50 | 100.40 | 1,201,823 |
| 2022-03-10 | 101.20 | 101.40 | 99.30 | 99.80 | 4,300,010 |
| 2022-03-09 | 95.90 | 100.40 | 95.90 | 99.90 | 4,675,768 |
| 2022-03-08 | 98.00 | 98.00 | 95.40 | 95.90 | 3,407,172 |
| 2022-03-07 | 98.00 | 98.20 | 94.30 | 96.80 | 3,663,188 |
| 2022-03-04 | 100.00 | 101.00 | 97.40 | 98.00 | 3,070,778 |
| 2022-03-03 | 103.00 | 104.00 | 100.20 | 100.80 | 2,229,286 |
| 2022-03-02 | 103.20 | 104.40 | 102.20 | 102.80 | 4,624,585 |
| 2022-03-01 | 104.80 | 105.00 | 103.00 | 103.00 | 2,576,889 |
| 2022-02-28 | 103.00 | 104.60 | 102.60 | 104.00 | 3,262,960 |
| 2022-02-25 | 99.20 | 104.00 | 99.20 | 104.00 | 5,619,672 |
| 2022-02-24 | 98.00 | 99.10 | 96.80 | 99.10 | 4,324,775 |
| 2022-02-23 | 99.00 | 99.50 | 97.70 | 99.10 | 3,727,729 |
| 2022-02-22 | 97.20 | 98.70 | 96.00 | 97.80 | 2,860,735 |
| 2022-02-21 | 100.40 | 100.40 | 97.00 | 97.00 | 6,280,627 |
| 2022-02-18 | 102.00 | 102.60 | 100.60 | 101.20 | 3,908,536 |
| 2022-02-17 | 103.80 | 103.80 | 101.80 | 102.00 | 1,103,437 |
| 2022-02-16 | 102.60 | 104.80 | 102.40 | 104.60 | 1,968,728 |
| 2022-02-15 | 102.00 | 102.80 | 101.60 | 102.00 | 5,097,528 |
| 2022-02-14 | 104.00 | 104.80 | 102.00 | 102.40 | 5,208,937 |
| 2022-02-11 | 105.80 | 106.00 | 104.40 | 105.20 | 906,744 |
| 2022-02-10 | 106.20 | 106.40 | 104.80 | 105.80 | 1,470,858 |
| 2022-02-09 | 105.00 | 106.60 | 104.80 | 105.60 | 1,381,556 |
| 2022-02-08 | 106.40 | 106.40 | 104.20 | 106.00 | 3,267,405 |
| 2022-02-07 | 108.00 | 108.00 | 106.00 | 106.00 | 2,352,139 |
| 2022-02-04 | 108.40 | 109.20 | 107.00 | 107.00 | 2,029,997 |
| 2022-02-03 | 108.40 | 109.00 | 107.40 | 109.00 | 2,038,688 |
| 2022-02-02 | 108.80 | 110.20 | 108.40 | 108.40 | 1,928,338 |
| 2022-02-01 | 111.00 | 111.20 | 108.20 | 109.80 | 2,910,738 |
| 2022-01-31 | 110.80 | 111.40 | 110.00 | 110.00 | 3,432,552 |
| 2022-01-28 | 107.00 | 110.60 | 107.00 | 110.20 | 6,692,875 |
| 2022-01-27 | 106.40 | 108.80 | 106.20 | 108.80 | 2,580,944 |
| 2022-01-26 | 105.60 | 108.00 | 105.60 | 107.60 | 3,739,150 |
| 2022-01-25 | 105.60 | 105.60 | 104.20 | 105.00 | 1,841,642 |
| 2022-01-24 | 106.60 | 107.20 | 103.80 | 105.00 | 4,329,314 |
| 2022-01-21 | 108.00 | 108.40 | 106.80 | 107.20 | 1,427,963 |
| 2022-01-20 | 108.80 | 109.80 | 108.20 | 108.80 | 3,060,879 |
| 2022-01-19 | 109.20 | 110.20 | 109.00 | 109.20 | 2,532,279 |
| 2022-01-18 | 109.00 | 110.40 | 109.00 | 109.60 | 881,719 |
| 2022-01-17 | 110.20 | 111.40 | 110.00 | 110.20 | 3,143,696 |
| 2022-01-14 | 110.40 | 110.80 | 109.20 | 110.00 | 1,423,261 |
| 2022-01-13 | 111.40 | 112.40 | 110.40 | 110.60 | 1,979,601 |
| 2022-01-12 | 111.20 | 112.40 | 110.80 | 111.40 | 929,331 |
| 2022-01-11 | 113.40 | 113.40 | 110.60 | 111.40 | 1,158,193 |
| 2022-01-10 | 114.80 | 114.80 | 112.20 | 112.40 | 1,027,053 |
| 2022-01-07 | 116.00 | 116.00 | 113.00 | 113.40 | 1,622,259 |
| 2022-01-06 | 116.60 | 116.60 | 113.60 | 114.40 | 823,476 |
| 2022-01-05 | 117.20 | 118.00 | 116.20 | 116.20 | 1,018,166 |
| 2022-01-04 | 118.00 | 118.40 | 117.00 | 117.20 | 1,160,238 |
| 2022-01-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2021-12-31 | 118.40 | 118.40 | 116.40 | 117.00 | 305,638 |
| 2021-12-30 | 117.40 | 118.60 | 117.00 | 118.00 | 1,254,419 |
| 2021-12-29 | 116.60 | 117.80 | 116.00 | 117.40 | 1,379,286 |
| 2021-12-28 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2021-12-27 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2021-12-24 | 116.00 | 116.60 | 115.80 | 115.80 | 222,808 |
| 2021-12-23 | 116.60 | 116.60 | 115.00 | 115.00 | 636,654 |
| 2021-12-22 | 113.00 | 116.60 | 113.00 | 115.60 | 1,740,038 |
| 2021-12-21 | 116.40 | 117.40 | 114.20 | 114.20 | 2,206,628 |
| 2021-12-20 | 116.00 | 116.20 | 114.60 | 115.80 | 1,787,896 |
| 2021-12-17 | 115.00 | 117.00 | 114.60 | 117.00 | 6,485,376 |
| 2021-12-16 | 112.60 | 115.00 | 112.40 | 114.20 | 5,755,550 |
| 2021-12-15 | 111.80 | 113.80 | 111.60 | 113.80 | 2,098,919 |
| 2021-12-14 | 115.00 | 115.00 | 111.80 | 112.00 | 2,531,366 |
| 2021-12-13 | 114.00 | 115.00 | 113.20 | 114.00 | 1,473,599 |
| 2021-12-10 | 114.80 | 115.20 | 114.20 | 114.40 | 2,475,349 |
| 2021-12-09 | 114.80 | 115.00 | 114.00 | 114.00 | 2,101,535 |
| 2021-12-08 | 113.20 | 115.00 | 113.00 | 114.40 | 1,460,242 |
| 2021-12-07 | 110.60 | 115.00 | 110.60 | 113.00 | 2,977,045 |
| 2021-12-06 | 110.40 | 110.60 | 109.40 | 110.20 | 1,137,026 |
| 2021-12-03 | 109.00 | 110.60 | 108.00 | 108.80 | 1,888,575 |
| 2021-12-02 | 109.00 | 110.00 | 108.40 | 108.40 | 2,127,906 |
| 2021-12-01 | 108.20 | 111.00 | 107.80 | 110.20 | 2,660,180 |
| 2021-11-30 | 109.20 | 109.60 | 107.20 | 107.20 | 2,568,593 |
| 2021-11-29 | 110.60 | 111.00 | 109.20 | 110.00 | 1,483,954 |
| 2021-11-26 | 111.40 | 111.40 | 109.20 | 109.20 | 2,675,770 |
| 2021-11-25 | 112.40 | 113.00 | 111.60 | 111.60 | 1,134,314 |
| 2021-11-24 | 111.40 | 112.60 | 111.20 | 112.00 | 971,006 |
| 2021-11-23 | 113.80 | 114.00 | 110.80 | 110.80 | 2,210,398 |
| 2021-11-22 | 115.60 | 115.60 | 114.00 | 114.00 | 3,701,719 |
| 2021-11-19 | 115.60 | 115.60 | 114.60 | 115.40 | 1,168,414 |
| 2021-11-18 | 113.60 | 115.60 | 113.60 | 115.40 | 2,341,427 |
| 2021-11-17 | 113.00 | 114.00 | 113.00 | 113.60 | 4,484,800 |
| 2021-11-16 | 113.20 | 114.00 | 113.00 | 113.60 | 1,001,107 |
| 2021-11-15 | 113.20 | 113.40 | 112.60 | 113.00 | 3,307,281 |
| 2021-11-12 | 111.80 | 113.00 | 111.40 | 112.60 | 1,396,249 |
| 2021-11-11 | 111.00 | 112.80 | 111.00 | 111.60 | 2,320,699 |
| 2021-11-10 | 111.00 | 113.00 | 111.00 | 111.40 | 2,054,659 |
| 2021-11-09 | 111.00 | 112.40 | 111.00 | 112.40 | 1,552,432 |
| 2021-11-08 | 111.00 | 113.00 | 111.00 | 111.20 | 1,168,625 |
| 2021-11-05 | 113.00 | 114.40 | 111.60 | 113.00 | 1,562,632 |
| 2021-11-04 | 110.40 | 114.80 | 109.80 | 114.60 | 3,255,217 |
| 2021-11-03 | 110.40 | 111.00 | 109.80 | 110.40 | 1,318,474 |
| 2021-11-02 | 110.60 | 111.20 | 109.40 | 110.40 | 1,486,943 |
| 2021-11-01 | 112.80 | 113.00 | 109.60 | 109.60 | 2,273,482 |
| 2021-10-29 | 115.00 | 115.80 | 112.80 | 112.80 | 2,938,856 |
| 2021-10-28 | 115.00 | 115.80 | 113.80 | 115.80 | 2,726,886 |
| 2021-10-27 | 113.40 | 114.80 | 113.20 | 114.80 | 4,947,785 |
| 2021-10-26 | 111.20 | 113.20 | 111.20 | 113.20 | 2,436,678 |
| 2021-10-25 | 112.80 | 112.80 | 111.20 | 111.40 | 840,989 |
| 2021-10-22 | 112.00 | 113.00 | 111.40 | 113.00 | 1,268,629 |
| 2021-10-21 | 111.60 | 112.20 | 111.40 | 112.20 | 1,537,030 |
| 2021-10-20 | 114.00 | 115.00 | 111.80 | 112.00 | 1,707,004 |
| 2021-10-19 | 111.60 | 114.40 | 111.60 | 114.40 | 1,664,936 |
| 2021-10-18 | 112.60 | 112.60 | 111.40 | 112.20 | 1,149,789 |
| 2021-10-15 | 110.40 | 112.80 | 110.40 | 112.00 | 2,084,169 |
| 2021-10-14 | 110.40 | 111.20 | 109.80 | 111.20 | 1,435,516 |
| 2021-10-13 | 108.80 | 111.00 | 108.80 | 110.80 | 2,810,333 |
| 2021-10-12 | 107.20 | 108.80 | 106.80 | 108.40 | 1,491,061 |
| 2021-10-11 | 107.20 | 107.80 | 106.80 | 107.60 | 1,803,605 |
| 2021-10-08 | 107.00 | 108.20 | 107.00 | 107.00 | 2,493,230 |
| 2021-10-07 | 108.00 | 108.60 | 106.80 | 108.00 | 1,706,891 |
| 2021-10-06 | 108.00 | 108.60 | 106.20 | 107.00 | 2,282,101 |
| 2021-10-05 | 110.40 | 110.60 | 108.20 | 108.20 | 2,046,600 |
| 2021-10-04 | 111.60 | 111.60 | 109.40 | 109.40 | 2,540,776 |
| 2021-10-01 | 112.00 | 112.80 | 110.60 | 110.60 | 4,737,285 |
| 2021-09-30 | 112.00 | 113.00 | 111.20 | 113.00 | 23,405,921 |
| 2021-09-29 | 111.60 | 112.00 | 111.00 | 111.60 | 3,886,231 |
| 2021-09-28 | 111.00 | 111.80 | 110.40 | 110.80 | 3,088,541 |
| 2021-09-27 | 111.80 | 112.80 | 111.40 | 111.80 | 3,695,444 |
| 2021-09-24 | 111.60 | 112.20 | 111.00 | 111.60 | 2,216,387 |
| 2021-09-23 | 111.80 | 112.60 | 111.60 | 112.20 | 23,707,303 |
| 2021-09-22 | 110.60 | 112.40 | 110.60 | 111.60 | 6,155,980 |
| 2021-09-21 | 110.80 | 111.40 | 110.00 | 110.40 | 3,474,257 |
| 2021-09-20 | 113.60 | 113.60 | 109.80 | 110.20 | 18,075,095 |
| 2021-09-17 | 113.80 | 113.80 | 112.60 | 112.80 | 1,364,704 |
| 2021-09-16 | 114.00 | 114.00 | 113.20 | 113.60 | 384,577 |
| 2021-09-15 | 113.80 | 113.80 | 113.00 | 113.40 | 882,318 |
| 2021-09-14 | 113.80 | 114.00 | 112.60 | 113.40 | 648,174 |
| 2021-09-13 | 112.20 | 113.20 | 112.20 | 113.20 | 819,211 |
| 2021-09-10 | 113.00 | 115.80 | 111.60 | 112.40 | 1,906,361 |
| 2021-09-09 | 116.00 | 116.20 | 115.00 | 115.00 | 625,671 |
| 2021-09-08 | 119.00 | 119.00 | 115.00 | 115.00 | 943,078 |
| 2021-09-07 | 119.40 | 120.20 | 119.00 | 119.00 | 345,233 |
| 2021-09-06 | 120.00 | 120.20 | 119.60 | 119.80 | 458,112 |
| 2021-09-03 | 120.00 | 120.60 | 119.60 | 120.20 | 600,908 |
| 2021-09-02 | 119.40 | 120.80 | 119.40 | 120.20 | 2,622,263 |
| 2021-09-01 | 120.60 | 121.40 | 119.00 | 119.80 | 1,282,005 |
| 2021-08-31 | 120.00 | 122.80 | 120.00 | 120.60 | 860,726 |
| 2021-08-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-08-27 | 119.40 | 120.20 | 119.00 | 120.00 | 584,473 |
| 2021-08-26 | 119.00 | 119.40 | 118.20 | 118.60 | 671,702 |
| 2021-08-25 | 119.40 | 119.40 | 118.00 | 118.20 | 762,210 |
| 2021-08-24 | 118.40 | 119.20 | 118.00 | 118.60 | 466,592 |
| 2021-08-23 | 119.60 | 120.80 | 117.80 | 117.80 | 782,236 |
| 2021-08-20 | 120.40 | 121.00 | 119.60 | 121.00 | 335,560 |
| 2021-08-19 | 120.60 | 121.60 | 119.80 | 120.60 | 876,387 |
| 2021-08-18 | 121.80 | 122.60 | 121.60 | 122.20 | 446,452 |
| 2021-08-17 | 123.80 | 123.80 | 120.40 | 120.40 | 1,860,009 |
| 2021-08-16 | 123.80 | 125.00 | 122.60 | 124.00 | 1,050,574 |
| 2021-08-13 | 120.80 | 124.00 | 120.80 | 123.80 | 1,809,427 |
| 2021-08-12 | 119.40 | 121.40 | 119.40 | 121.40 | 419,086 |
| 2021-08-11 | 120.20 | 120.60 | 119.60 | 120.60 | 472,568 |
| 2021-08-10 | 120.80 | 120.80 | 118.80 | 119.60 | 1,101,194 |
| 2021-08-09 | 119.80 | 120.00 | 119.20 | 120.00 | 735,789 |
| 2021-08-06 | 121.40 | 121.60 | 119.60 | 119.80 | 798,469 |
| 2021-08-05 | 119.20 | 121.40 | 118.60 | 121.40 | 1,337,178 |
| 2021-08-04 | 119.00 | 119.40 | 118.40 | 118.60 | 695,917 |
| 2021-08-03 | 119.00 | 119.20 | 118.20 | 118.20 | 567,721 |
| 2021-08-02 | 119.80 | 120.00 | 117.80 | 118.60 | 2,034,512 |
| 2021-07-30 | 118.20 | 120.00 | 118.20 | 119.40 | 2,028,342 |
| 2021-07-29 | 118.40 | 118.60 | 117.80 | 118.00 | 1,010,007 |
| 2021-07-28 | 116.80 | 119.60 | 116.80 | 118.60 | 1,481,735 |
| 2021-07-27 | 116.60 | 117.40 | 116.40 | 117.20 | 578,559 |
| 2021-07-26 | 116.40 | 117.00 | 116.00 | 116.80 | 532,926 |
| 2021-07-23 | 114.80 | 116.20 | 114.80 | 116.20 | 1,198,094 |
| 2021-07-22 | 114.40 | 114.80 | 114.20 | 114.80 | 2,158,861 |
| 2021-07-21 | 114.00 | 115.60 | 113.80 | 115.60 | 910,534 |
| 2021-07-20 | 113.00 | 114.40 | 112.80 | 114.00 | 829,278 |
| 2021-07-19 | 112.60 | 113.00 | 112.40 | 113.00 | 601,465 |
| 2021-07-16 | 113.00 | 113.20 | 112.60 | 113.00 | 905,013 |
| 2021-07-15 | 113.40 | 113.40 | 112.60 | 112.60 | 959,896 |
| 2021-07-14 | 114.60 | 115.00 | 113.40 | 113.40 | 799,641 |
| 2021-07-13 | 116.40 | 116.40 | 114.60 | 114.60 | 1,157,472 |
| 2021-07-12 | 115.60 | 116.20 | 115.60 | 116.00 | 1,961,536 |
| 2021-07-09 | 114.60 | 115.40 | 114.20 | 115.40 | 1,180,463 |
| 2021-07-08 | 114.40 | 114.80 | 114.20 | 114.80 | 564,860 |
| 2021-07-07 | 114.20 | 115.60 | 114.20 | 114.80 | 1,405,020 |
| 2021-07-06 | 112.20 | 114.80 | 112.00 | 114.80 | 1,147,253 |
| 2021-07-05 | 110.60 | 112.40 | 110.60 | 112.20 | 1,021,317 |
| 2021-07-02 | 109.60 | 111.20 | 109.20 | 111.20 | 3,810,161 |
| 2021-07-01 | 108.20 | 109.60 | 108.20 | 109.60 | 1,548,553 |
| 2021-06-30 | 108.20 | 108.40 | 107.80 | 107.80 | 741,588 |
| 2021-06-29 | 108.60 | 109.20 | 108.00 | 108.20 | 855,751 |
| 2021-06-28 | 109.00 | 109.00 | 108.40 | 108.60 | 540,190 |
| 2021-06-25 | 109.20 | 109.20 | 108.00 | 109.00 | 680,147 |
| 2021-06-24 | 109.00 | 109.40 | 109.00 | 109.00 | 604,893 |