Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tritax Eurobox Share Price
Tritax Eurobox Share Trades

Tritax Eurobox Share Trades

Tritax Eurobox share trades.

The following table shows today's trades for Tritax Eurobox. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EBOX.L
Share PriceEBOX.L
ChartsEBOX.L
TradesEBOX.L
HistoryCompare
EBOX.LEBOX.L
Share NewsEBOX.L
RNSEBOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:40 - 13-May-24 59.00 100,000 Sell* 58.80 59.20
15:39:40 - 13-May-24 59.00 6,589 Sell* 58.80 59.20
15:39:40 - 13-May-24 59.00 14,584 Sell* 58.80 59.20
15:35:14 - 13-May-24 59.00 215,218 Sell* 58.80 59.20
15:29:29 - 13-May-24 58.90 842 Sell* 58.90 59.20
15:29:29 - 13-May-24 58.90 749 Sell* 58.90 59.20
15:29:29 - 13-May-24 59.00 603 Sell* 59.00 59.20
15:29:29 - 13-May-24 59.00 1,054 Sell* 59.00 59.20
15:29:24 - 13-May-24 59.20 14 Buy* 59.00 59.20
15:29:24 - 13-May-24 59.20 54 Buy* 59.00 59.20
15:29:00 - 13-May-24 59.20 2 Buy* 59.00 59.20
15:28:27 - 13-May-24 59.20 72 Buy* 59.00 59.20
15:28:27 - 13-May-24 59.20 290 Buy* 59.00 59.20
15:27:02 - 13-May-24 59.20 24 Buy* 59.00 59.20
15:26:58 - 13-May-24 59.20 26 Buy* 59.00 59.20
15:26:58 - 13-May-24 59.20 60 Buy* 59.00 59.20
15:26:37 - 13-May-24 59.20 94 Buy* 59.00 59.20
15:26:37 - 13-May-24 59.20 145 Buy* 59.00 59.20
15:26:09 - 13-May-24 59.20 27 Buy* 59.00 59.20
15:25:34 - 13-May-24 59.20 1 Buy* 59.00 59.20
15:25:34 - 13-May-24 59.20 70 Buy* 59.00 59.20
15:25:17 - 13-May-24 59.20 68 Buy* 59.00 59.20
15:25:17 - 13-May-24 59.20 18 Buy* 59.00 59.20
15:24:59 - 13-May-24 59.10 133 Sell* 59.10 59.20
15:24:59 - 13-May-24 59.10 2,265 Sell* 59.10 59.20
15:24:59 - 13-May-24 59.10 1,113 Sell* 59.10 59.20
15:24:59 - 13-May-24 59.10 87 Sell* 59.10 59.20
15:24:59 - 13-May-24 59.10 1,799 Sell* 59.10 59.20
15:24:40 - 13-May-24 59.20 1 Buy* 59.10 59.20
15:24:39 - 13-May-24 59.20 105 Buy* 59.10 59.20
15:24:37 - 13-May-24 59.20 320 Buy* 59.10 59.20
15:24:21 - 13-May-24 59.10 1,520 Sell* 59.10 59.20
15:23:28 - 13-May-24 59.20 19 Buy* 59.10 59.20
15:23:05 - 13-May-24 59.20 30 Buy* 59.10 59.20
15:22:50 - 13-May-24 59.20 20 Buy* 59.10 59.20
15:22:49 - 13-May-24 59.20 30 Buy* 59.10 59.20
15:22:42 - 13-May-24 59.10 1,704 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 1,238 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 762 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 146 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 3,464 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 89 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 38 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 6 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 89 Sell* 59.10 59.20
15:22:42 - 13-May-24 59.10 338 Sell* 59.10 59.20
15:22:41 - 13-May-24 59.10 2,000 Sell* 59.10 59.30
15:22:41 - 13-May-24 59.10 2,000 Sell* 59.10 59.30
15:22:41 - 13-May-24 59.10 1,976 Sell* 59.10 59.30
15:22:10 - 13-May-24 59.20 6,007 Sell* 59.10 59.30
15:22:10 - 13-May-24 59.20 801 Sell* 59.20 59.40
15:22:10 - 13-May-24 59.20 801 Sell* 59.20 59.40
15:22:10 - 13-May-24 59.20 5,200 Sell* 59.20 59.40
15:22:10 - 13-May-24 59.20 9,100 Sell* 59.20 59.40
15:22:10 - 13-May-24 59.20 8,000 Sell* 59.20 59.40
15:22:10 - 13-May-24 59.20 2,000 Sell* 59.20 59.40
15:20:42 - 13-May-24 59.40 21 Buy* 59.20 59.40
15:20:26 - 13-May-24 59.40 64 Buy* 59.20 59.40
15:20:21 - 13-May-24 59.40 84 Buy* 59.20 59.40
15:20:12 - 13-May-24 59.375 3 Buy* 59.20 59.40
15:17:10 - 13-May-24 59.266 10,000 Sell* 59.20 59.40
15:15:51 - 13-May-24 59.30 613 Sell* 59.30 59.50
15:15:51 - 13-May-24 59.30 5,730 Sell* 59.30 59.50
15:15:51 - 13-May-24 59.30 1,148 Sell* 59.30 59.50
15:15:51 - 13-May-24 59.30 22 Sell* 59.30 59.50
15:09:18 - 13-May-24 59.42 400 Buy* 59.30 59.50
15:08:29 - 13-May-24 59.461 117 Buy* 59.30 59.50
15:04:10 - 13-May-24 59.40 699 Sell* 59.40 59.50
15:04:10 - 13-May-24 59.40 25 Sell* 59.40 59.50
15:04:10 - 13-May-24 59.40 3 Sell* 59.40 59.50
15:04:10 - 13-May-24 59.40 606 Sell* 59.40 59.50
15:04:10 - 13-May-24 59.40 469 Sell* 59.40 59.50
15:04:10 - 13-May-24 59.40 95 Sell* 59.40 59.50
15:04:10 - 13-May-24 59.40 6,376 Sell* 59.40 59.50
15:04:10 - 13-May-24 59.40 260 Sell* 59.40 59.50
14:58:18 - 13-May-24 59.50 501 Buy* 59.30 59.50
14:48:41 - 13-May-24 59.30 304 Buy* 59.20 59.30
14:48:41 - 13-May-24 59.30 970 Buy* 59.20 59.30
14:48:41 - 13-May-24 59.30 1,035 Buy* 59.20 59.30
14:48:41 - 13-May-24 59.30 9,662 Buy* 59.20 59.30
14:48:41 - 13-May-24 59.30 59 Buy* 59.20 59.30
14:48:41 - 13-May-24 59.30 2,441 Buy* 59.20 59.30
14:44:33 - 13-May-24 59.259 16,000 Buy* 59.20 59.30
14:40:07 - 13-May-24 59.30 151 Buy* 59.20 59.30
14:37:12 - 13-May-24 59.217 26,350 Sell* 59.20 59.30
14:36:11 - 13-May-24 59.30 210 Buy* 59.20 59.30
14:36:11 - 13-May-24 59.30 4,832 Sell* 59.20 59.30
14:36:11 - 13-May-24 59.30 900 Sell* 59.20 59.30
14:36:11 - 13-May-24 59.30 3,517 Sell* 59.20 59.30
14:36:11 - 13-May-24 59.30 801 Sell* 59.20 59.30
14:36:11 - 13-May-24 59.30 1,170 Sell* 59.20 59.40
14:36:11 - 13-May-24 59.30 10,000 Sell* 59.20 59.40
14:23:58 - 13-May-24 59.40 255,143 Unknown* 59.30 59.50
14:12:01 - 13-May-24 59.50 2,500 Buy* 59.30 59.50
14:01:23 - 13-May-24 59.50 2,500 Buy* 59.30 59.50
13:53:24 - 13-May-24 59.40 6,014 Sell* 59.30 59.50
13:53:24 - 13-May-24 59.40 837 Sell* 59.40 59.50
13:53:24 - 13-May-24 59.40 1,940 Sell* 59.40 59.50
13:53:24 - 13-May-24 59.40 1,771 Sell* 59.40 59.50
13:53:24 - 13-May-24 59.40 2,821 Sell* 59.40 59.50
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.