Frk Usdiv Etf A Share History

Frk Usdiv Etf A Share Price history. The following table shows end-of-day data DVDU historical share prices for Frk Usdiv Etf A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DVDU.L
Share Price DVDU.L
Charts DVDU.L
Trades DVDU.L
History Compare
DVDU.L DVDU.L
Share News DVDU.L
RNS DVDU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	30.55	30.76	30.55	30.76	0
2026-04-14	30.01	30.55	30.01	30.55	0
2026-04-13	30.12	30.12	30.01	30.01	0
2026-04-10	29.86	30.12	29.86	30.12	0
2026-04-09	29.69	29.86	29.69	29.86	0
2026-04-08	28.85	29.69	28.85	29.69	0
2026-04-07	28.94	28.94	28.85	28.85	0
2026-04-06	28.94	28.94	28.94	28.94	0
2026-04-03	28.94	28.94	28.94	28.94	0
2026-04-02	29.00	29.00	28.94	28.94	0
2026-04-01	28.36	29.00	28.36	29.00	0
2026-03-31	28.19	28.36	28.19	28.36	0
2026-03-30	28.29	28.29	28.19	28.19	0
2026-03-27	28.72	28.72	28.29	28.29	0
2026-03-26	29.05	29.05	28.72	28.72	0
2026-03-25	28.94	29.05	28.94	29.05	0
2026-03-24	28.87	28.94	28.87	28.94	0
2026-03-23	28.86	28.87	28.86	28.87	0
2026-03-20	28.94	28.94	28.86	28.86	0
2026-03-19	29.30	29.30	28.94	28.94	0
2026-03-18	29.55	29.55	29.55	29.30	10
2026-03-17	29.32	29.49	29.32	29.49	0
2026-03-16	29.22	29.32	29.22	29.32	0
2026-03-13	29.38	29.38	29.22	29.22	0
2026-03-12	29.64	29.64	29.38	29.38	0
2026-03-11	29.64	29.64	29.64	29.64	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Evoke Plc (EVOK)	39.40	17.79%
Nativo Resources (NTVO)	0.345	16.95%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,815,125,718
Premier African Minerals (PREM)	0.01625	1,148,897,235
Ethernity Net (ENET)	0.0028	622,988,315
Tower Resources (TRP)	0.0255	388,476,487
Oracle Power (ORCP)	0.0625	276,276,651

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.