Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
DiscoverIE Share Price
DiscoverIE Share Trades

DiscoverIE Share Trades

DiscoverIE share trades.

The following table shows today's trades for DiscoverIE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DSCV.L
Share PriceDSCV.L
ChartsDSCV.L
TradesDSCV.L
HistoryCompare
DSCV.LDSCV.L
Share NewsDSCV.L
RNSDSCV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:01:20 - 22-Sep-26 822.00 228 Buy* 820.00 822.00
14:01:20 - 22-Sep-26 822.00 295 Buy* 820.00 822.00
14:01:20 - 22-Sep-26 822.00 194 Buy* 820.00 822.00
14:01:07 - 22-Sep-26 820.00 3 Sell* 820.00 822.00
13:55:51 - 22-Sep-26 821.00 506 Sell* 821.00 823.00
13:55:51 - 22-Sep-26 821.00 29 Sell* 821.00 823.00
13:55:51 - 22-Sep-26 821.00 124 Sell* 821.00 823.00
13:55:51 - 22-Sep-26 821.00 161 Sell* 821.00 823.00
13:47:51 - 22-Sep-26 823.00 4 Buy* 821.00 823.00
13:40:24 - 22-Sep-26 823.00 18 Buy* 821.00 823.00
13:36:03 - 22-Sep-26 822.00 149 Buy* 820.00 822.00
13:36:03 - 22-Sep-26 822.00 174 Buy* 820.00 822.00
13:36:03 - 22-Sep-26 822.00 256 Buy* 820.00 822.00
13:36:03 - 22-Sep-26 822.00 29 Buy* 820.00 822.00
13:36:03 - 22-Sep-26 822.00 3 Buy* 820.00 822.00
13:34:00 - 22-Sep-26 820.00 0 Unknown* 820.00 822.00
13:34:00 - 22-Sep-26 820.00 1 Unknown* 820.00 822.00
13:25:50 - 22-Sep-26 820.712 450 Sell* 820.00 822.00
13:23:37 - 22-Sep-26 821.00 51 Buy* 820.00 822.00
13:23:37 - 22-Sep-26 821.00 176 Buy* 819.00 821.00
13:23:37 - 22-Sep-26 821.00 187 Buy* 819.00 821.00
13:23:37 - 22-Sep-26 821.00 28 Buy* 819.00 821.00
13:23:37 - 22-Sep-26 821.00 223 Buy* 819.00 821.00
13:19:53 - 22-Sep-26 820.00 27 Sell* 819.00 821.00
13:19:53 - 22-Sep-26 820.00 30 Buy* 819.00 820.00
13:19:53 - 22-Sep-26 820.00 1 Buy* 819.00 820.00
13:19:52 - 22-Sep-26 820.00 58 Buy* 819.00 820.00
13:19:52 - 22-Sep-26 820.00 162 Sell* 819.00 820.00
13:19:52 - 22-Sep-26 820.00 58 Sell* 820.00 821.00
13:03:56 - 22-Sep-26 821.0099 15 Buy* 819.00 822.00
12:51:28 - 22-Sep-26 821.065 942 Sell* 819.00 822.00
12:43:49 - 22-Sep-26 822.0099 100 Buy* 821.00 823.00
12:40:44 - 22-Sep-26 822.0099 20 Buy* 820.00 823.00
12:27:14 - 22-Sep-26 822.00 8,288 Sell* 821.00 824.00
12:27:04 - 22-Sep-26 823.5113 320 Buy* 821.00 824.00
12:27:02 - 22-Sep-26 823.00 96 Sell* 822.00 824.00
12:27:02 - 22-Sep-26 823.00 19 Sell* 822.00 824.00
12:27:02 - 22-Sep-26 823.00 189 Sell* 823.00 825.00
12:27:02 - 22-Sep-26 823.00 381 Sell* 823.00 825.00
12:19:41 - 22-Sep-26 824.00 162 Sell* 824.00 825.00
12:13:16 - 22-Sep-26 822.764 308 Sell* 822.00 825.00
12:11:05 - 22-Sep-26 825.00 28 Buy* 823.00 826.00
12:11:05 - 22-Sep-26 825.00 4 Buy* 823.00 826.00
12:11:05 - 22-Sep-26 825.00 303 Buy* 823.00 826.00
12:11:05 - 22-Sep-26 825.00 170 Buy* 823.00 826.00
12:11:05 - 22-Sep-26 824.00 30 Buy* 823.00 826.00
12:11:05 - 22-Sep-26 824.00 386 Buy* 823.00 826.00
12:09:25 - 22-Sep-26 824.50 17 Sell* 823.00 826.00
12:09:25 - 22-Sep-26 825.00 28 Buy* 823.00 826.00
12:09:25 - 22-Sep-26 825.00 4 Buy* 823.00 826.00
12:09:25 - 22-Sep-26 825.00 100 Buy* 823.00 826.00
12:09:25 - 22-Sep-26 825.00 170 Buy* 822.00 825.00
12:09:25 - 22-Sep-26 824.00 32 Sell* 823.00 826.00
12:09:25 - 22-Sep-26 824.00 160 Sell* 823.00 826.00
11:39:46 - 22-Sep-26 826.00 340 Buy* 824.00 826.00
11:39:46 - 22-Sep-26 826.00 160 Buy* 824.00 826.00
11:33:37 - 22-Sep-26 824.00 68 Sell* 824.00 826.00
11:33:37 - 22-Sep-26 824.00 47 Sell* 824.00 826.00
11:33:35 - 22-Sep-26 825.00 394 Sell* 824.00 826.00
11:33:24 - 22-Sep-26 825.00 309 Buy* 823.00 827.00
11:33:24 - 22-Sep-26 825.00 18 Buy* 823.00 827.00
11:33:24 - 22-Sep-26 825.00 178 Buy* 822.00 825.00
11:33:24 - 22-Sep-26 825.00 376 Buy* 822.00 825.00
11:31:36 - 22-Sep-26 822.88 38 Sell* 822.00 826.00
11:30:49 - 22-Sep-26 824.00 157 Sell* 823.00 826.00
11:30:49 - 22-Sep-26 824.00 100 Sell* 823.00 826.00
11:20:57 - 22-Sep-26 826.00 102 Buy* 825.00 827.00
11:20:57 - 22-Sep-26 826.00 66 Buy* 825.00 827.00
11:20:57 - 22-Sep-26 826.00 155 Buy* 824.00 826.00
11:20:57 - 22-Sep-26 824.00 113 Sell* 824.00 827.00
11:20:57 - 22-Sep-26 825.00 100 Sell* 825.00 827.00
11:16:12 - 22-Sep-26 826.00 10 Sell* 826.00 829.00
11:16:12 - 22-Sep-26 826.00 4 Sell* 826.00 829.00
11:16:08 - 22-Sep-26 827.00 170 Sell* 826.00 829.00
11:16:08 - 22-Sep-26 827.00 128 Sell* 827.00 829.00
11:16:08 - 22-Sep-26 828.00 155 Sell* 828.00 830.00
11:16:08 - 22-Sep-26 828.00 9 Sell* 828.00 830.00
11:13:36 - 22-Sep-26 829.00 15 Sell* 828.00 830.00
11:13:36 - 22-Sep-26 829.00 157 Sell* 829.00 831.00
11:08:00 - 22-Sep-26 830.00 68 Buy* 829.00 831.00
11:07:41 - 22-Sep-26 830.00 277 Buy* 829.00 831.00
11:07:41 - 22-Sep-26 830.00 76 Buy* 829.00 831.00
11:07:41 - 22-Sep-26 830.00 130 Buy* 828.00 831.00
11:07:41 - 22-Sep-26 830.00 25 Buy* 828.00 830.00
11:07:13 - 22-Sep-26 829.56 25 Buy* 828.00 830.00
11:02:36 - 22-Sep-26 829.338 1,576 Buy* 828.00 830.00
10:55:54 - 22-Sep-26 828.00 157 Sell* 827.00 830.00
10:55:54 - 22-Sep-26 828.00 104 Sell* 827.00 830.00
10:55:54 - 22-Sep-26 828.00 336 Sell* 827.00 830.00
10:55:54 - 22-Sep-26 829.00 27 Sell* 829.00 832.00
10:55:54 - 22-Sep-26 829.00 12 Sell* 829.00 832.00
10:55:54 - 22-Sep-26 829.00 134 Sell* 829.00 832.00
10:55:33 - 22-Sep-26 830.00 155 Sell* 829.00 831.00
10:53:07 - 22-Sep-26 830.00 155 Sell* 829.00 832.00
10:53:07 - 22-Sep-26 830.00 347 Sell* 830.00 833.00
10:52:32 - 22-Sep-26 830.00 80 Buy* 829.00 832.00
10:52:23 - 22-Sep-26 830.00 316 Buy* 828.00 830.00
10:52:23 - 22-Sep-26 830.00 718 Buy* 828.00 830.00
10:52:23 - 22-Sep-26 829.00 12 Buy* 828.00 830.00
10:51:59 - 22-Sep-26 828.00 80 Buy* 826.00 829.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
80 Mile (80M)1.2517.92%
Forgent (FORG)0.008513.33%
Fonix (FNX)192.5012.57%
Hostelworld (HSW)107.509.69%
Top Fallers
Share Change
Sunda Energy (SNDA)1.575-42.73%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-21.16%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.00851,083,734,041
Premier African Minerals (PREM)0.00625472,772,462
Buccaneer Ergy (BUCE)0.0125403,133,496
Tower Resources (TRP)0.0135344,114,484
Nativo Resources (NTVO)0.39272,242,603

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.