Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:34:40 - 01-May-26 | 648.00 | 300 | Sell* | 648.00 | 649.00 |
| 11:05:11 - 01-May-26 | 648.00 | 47 | Unknown* | 647.00 | 649.00 |
| 10:19:18 - 01-May-26 | 649.00 | 12 | Buy* | 647.00 | 649.00 |
| 10:14:25 - 01-May-26 | 648.00 | 155 | Buy* | 647.00 | 649.00 |
| 10:14:17 - 01-May-26 | 648.00 | 100 | Sell* | 648.00 | 649.00 |
| 10:10:21 - 01-May-26 | 649.00 | 25 | Buy* | 647.00 | 649.00 |
| 10:05:22 - 01-May-26 | 648.00 | 190 | Buy* | 647.00 | 649.00 |
| 10:04:28 - 01-May-26 | 648.00 | 302 | Sell* | 648.00 | 649.00 |
| 10:04:28 - 01-May-26 | 648.00 | 38 | Sell* | 648.00 | 649.00 |
| 10:04:28 - 01-May-26 | 648.00 | 590 | Sell* | 648.00 | 649.00 |
| 10:04:28 - 01-May-26 | 648.00 | 180 | Sell* | 648.00 | 649.00 |
| 10:04:25 - 01-May-26 | 649.00 | 100 | Sell* | 648.00 | 649.00 |
| 10:04:25 - 01-May-26 | 649.00 | 192 | Sell* | 648.00 | 649.00 |
| 10:04:25 - 01-May-26 | 649.00 | 190 | Sell* | 649.00 | 650.00 |
| 10:04:25 - 01-May-26 | 649.00 | 10 | Sell* | 649.00 | 650.00 |
| 09:51:57 - 01-May-26 | 650.00 | 30 | Buy* | 648.00 | 650.00 |
| 09:51:57 - 01-May-26 | 649.00 | 469 | Sell* | 649.00 | 650.00 |
| 09:51:57 - 01-May-26 | 649.00 | 80 | Sell* | 649.00 | 650.00 |
| 09:51:57 - 01-May-26 | 649.00 | 21 | Sell* | 649.00 | 650.00 |
| 09:51:57 - 01-May-26 | 649.00 | 170 | Sell* | 649.00 | 650.00 |
| 09:51:57 - 01-May-26 | 650.00 | 209 | Sell* | 649.00 | 651.00 |
| 09:51:57 - 01-May-26 | 650.00 | 3 | Sell* | 649.00 | 651.00 |
| 09:51:57 - 01-May-26 | 650.00 | 222 | Sell* | 649.00 | 651.00 |
| 09:51:57 - 01-May-26 | 650.00 | 225 | Sell* | 650.00 | 652.00 |
| 09:34:25 - 01-May-26 | 651.00 | 170 | Sell* | 651.00 | 652.00 |
| 09:32:27 - 01-May-26 | 651.00 | 190 | Buy* | 650.00 | 652.00 |
| 09:32:22 - 01-May-26 | 651.00 | 343 | Sell* | 650.00 | 652.00 |
| 09:32:22 - 01-May-26 | 651.00 | 54 | Sell* | 650.00 | 652.00 |
| 09:32:22 - 01-May-26 | 651.00 | 200 | Sell* | 651.00 | 652.00 |
| 09:25:23 - 01-May-26 | 652.00 | 3 | Buy* | 650.00 | 652.00 |
| 09:20:20 - 01-May-26 | 652.00 | 48 | Buy* | 650.00 | 652.00 |
| 09:18:32 - 01-May-26 | 650.00 | 13 | Sell* | 650.00 | 652.00 |
| 09:18:32 - 01-May-26 | 650.00 | 181 | Buy* | 650.00 | 651.00 |
| 09:18:32 - 01-May-26 | 650.00 | 1 | Buy* | 649.00 | 650.00 |
| 09:14:33 - 01-May-26 | 650.00 | 500 | Buy* | 649.00 | 650.00 |
| 09:12:44 - 01-May-26 | 650.00 | 1 | Buy* | 649.00 | 650.00 |
| 09:10:27 - 01-May-26 | 650.00 | 3 | Buy* | 649.00 | 650.00 |
| 09:07:43 - 01-May-26 | 650.00 | 79 | Buy* | 649.00 | 650.00 |
| 09:07:43 - 01-May-26 | 650.00 | 148 | Buy* | 649.00 | 650.00 |
| 09:02:33 - 01-May-26 | 650.00 | 6 | Buy* | 649.00 | 650.00 |
| 08:57:36 - 01-May-26 | 650.00 | 26 | Buy* | 649.00 | 650.00 |
| 08:57:25 - 01-May-26 | 649.00 | 190 | Buy* | 648.00 | 649.00 |
| 08:57:25 - 01-May-26 | 649.00 | 85 | Buy* | 648.00 | 649.00 |
| 08:53:34 - 01-May-26 | 648.00 | 200 | Buy* | 647.00 | 649.00 |
| 08:53:34 - 01-May-26 | 648.00 | 54 | Buy* | 647.00 | 649.00 |
| 08:53:34 - 01-May-26 | 647.00 | 180 | Sell* | 647.00 | 649.00 |
| 08:52:01 - 01-May-26 | 648.40 | 4,602 | Buy* | 647.00 | 649.00 |
| 08:39:03 - 01-May-26 | 649.00 | 23 | Buy* | 647.00 | 649.00 |
| 08:39:03 - 01-May-26 | 648.00 | 47 | Sell* | 647.00 | 649.00 |
| 08:39:03 - 01-May-26 | 648.00 | 106 | Sell* | 647.00 | 649.00 |
| 08:39:03 - 01-May-26 | 649.00 | 180 | Sell* | 647.00 | 649.00 |
| 08:25:53 - 01-May-26 | 649.00 | 79 | Buy* | 648.00 | 649.00 |
| 08:25:53 - 01-May-26 | 649.00 | 35 | Buy* | 648.00 | 649.00 |
| 08:17:27 - 01-May-26 | 649.00 | 68 | Buy* | 647.00 | 649.00 |
| 08:05:04 - 01-May-26 | 648.00 | 88 | Sell* | 644.00 | 650.00 |
| 08:05:03 - 01-May-26 | 655.00 | 284 | Buy* | 648.00 | 657.00 |
| 08:05:03 - 01-May-26 | 655.00 | 284 | Buy* | 648.00 | 657.00 |
| 08:05:03 - 01-May-26 | 665.00 | 17 | Buy* | 647.00 | 664.00 |
| 17:16:10 - 30-Apr-26 | 645.00 | 17,000 | Unknown* | 0.00 | 0.00 |