Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
DiscoverIE Share Price
DiscoverIE Share Trades

DiscoverIE Share Trades

DiscoverIE share trades.

The following table shows today's trades for DiscoverIE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DSCV.L
Share PriceDSCV.L
ChartsDSCV.L
TradesDSCV.L
HistoryCompare
DSCV.LDSCV.L
Share NewsDSCV.L
RNSDSCV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:04 - 02-May-24 713.00 155,980 Buy* 713.00 718.00
15:29:51 - 02-May-24 718.00 1 Buy* 713.00 718.00
15:29:24 - 02-May-24 716.00 121 Buy* 713.00 716.00
15:29:24 - 02-May-24 716.00 113 Buy* 713.00 716.00
15:29:24 - 02-May-24 716.00 44 Buy* 713.00 716.00
15:29:24 - 02-May-24 716.00 19 Buy* 713.00 716.00
15:24:40 - 02-May-24 716.00 231 Buy* 713.00 716.00
15:21:22 - 02-May-24 716.00 11 Buy* 713.00 716.00
15:14:09 - 02-May-24 713.00 100 Sell* 713.00 716.00
15:13:31 - 02-May-24 716.00 28 Buy* 713.00 716.00
15:11:33 - 02-May-24 713.00 509 Buy* 712.00 713.00
15:11:33 - 02-May-24 713.00 38 Sell* 713.00 716.00
15:11:33 - 02-May-24 713.00 52 Sell* 713.00 717.00
15:11:33 - 02-May-24 713.00 76 Sell* 713.00 717.00
15:11:33 - 02-May-24 713.00 600 Sell* 713.00 717.00
15:11:33 - 02-May-24 714.00 68 Sell* 714.00 717.00
15:11:25 - 02-May-24 714.00 647 Sell* 714.00 717.00
15:11:25 - 02-May-24 714.00 7 Sell* 714.00 717.00
15:11:25 - 02-May-24 714.00 72 Sell* 714.00 717.00
15:11:25 - 02-May-24 714.00 330 Sell* 714.00 717.00
15:11:25 - 02-May-24 714.00 555 Sell* 714.00 717.00
15:10:16 - 02-May-24 715.00 287 Buy* 712.00 715.00
15:10:16 - 02-May-24 715.00 590 Buy* 712.00 715.00
15:09:56 - 02-May-24 715.00 1,296 Buy* 712.00 715.00
15:09:56 - 02-May-24 715.00 140 Buy* 712.00 715.00
15:05:20 - 02-May-24 713.00 330 Sell* 713.00 715.00
15:05:19 - 02-May-24 714.00 281 Sell* 714.00 715.00
15:05:19 - 02-May-24 714.00 300 Sell* 714.00 715.00
15:04:13 - 02-May-24 714.00 247 Buy* 712.00 714.00
15:04:13 - 02-May-24 714.00 383 Buy* 712.00 714.00
15:04:13 - 02-May-24 714.00 187 Buy* 712.00 714.00
15:04:13 - 02-May-24 714.00 60 Buy* 712.00 714.00
15:04:13 - 02-May-24 714.00 175 Buy* 712.00 714.00
14:55:54 - 02-May-24 712.25 1 Sell* 712.00 714.00
14:52:12 - 02-May-24 712.00 10,000 Sell* 712.00 714.00
14:16:15 - 02-May-24 713.059 160 Buy* 711.00 714.00
14:05:39 - 02-May-24 711.00 72 Buy* 707.00 711.00
14:05:39 - 02-May-24 711.00 234 Buy* 707.00 711.00
14:01:50 - 02-May-24 710.00 322 Sell* 710.00 712.00
14:01:50 - 02-May-24 710.00 75 Sell* 710.00 712.00
14:01:49 - 02-May-24 711.00 756 Sell* 711.00 714.00
14:01:49 - 02-May-24 711.00 175 Sell* 711.00 714.00
14:01:49 - 02-May-24 711.00 175 Sell* 711.00 714.00
14:01:49 - 02-May-24 711.00 175 Sell* 711.00 714.00
14:01:49 - 02-May-24 711.00 175 Sell* 711.00 714.00
14:00:53 - 02-May-24 712.75 1 Buy* 711.00 714.00
13:59:34 - 02-May-24 713.00 1 Buy* 711.00 714.00
13:57:09 - 02-May-24 711.00 54 Sell* 711.00 714.00
13:57:07 - 02-May-24 711.00 113 Buy* 708.00 711.00
13:57:07 - 02-May-24 711.00 236 Buy* 708.00 711.00
13:47:02 - 02-May-24 711.00 333 Buy* 708.00 711.00
13:46:02 - 02-May-24 710.00 372 Sell* 710.00 713.00
13:46:02 - 02-May-24 710.00 32 Sell* 710.00 713.00
13:46:02 - 02-May-24 710.00 47 Sell* 710.00 713.00
13:46:02 - 02-May-24 710.00 51 Sell* 710.00 713.00
13:46:02 - 02-May-24 710.00 78 Sell* 710.00 713.00
13:46:00 - 02-May-24 710.00 5 Sell* 710.00 713.00
13:46:00 - 02-May-24 712.00 142 Sell* 710.00 713.00
13:46:00 - 02-May-24 712.00 274 Sell* 712.00 713.00
13:46:00 - 02-May-24 712.00 175 Sell* 712.00 713.00
13:46:00 - 02-May-24 713.00 135 Sell* 713.00 714.00
13:19:16 - 02-May-24 713.06 146 Sell* 712.00 715.00
13:17:56 - 02-May-24 712.00 16,258 Sell* 712.00 715.00
13:17:35 - 02-May-24 712.00 168 Buy* 708.00 713.00
13:17:35 - 02-May-24 712.00 236 Buy* 708.00 713.00
13:17:35 - 02-May-24 712.00 73 Buy* 708.00 712.00
12:59:05 - 02-May-24 710.00 125 Sell* 710.00 714.00
12:59:05 - 02-May-24 710.00 29 Sell* 710.00 714.00
12:59:05 - 02-May-24 710.00 67 Sell* 710.00 714.00
12:59:05 - 02-May-24 710.00 209 Sell* 710.00 714.00
12:59:05 - 02-May-24 712.00 227 Sell* 712.00 716.00
12:59:05 - 02-May-24 713.00 330 Sell* 713.00 718.00
12:59:05 - 02-May-24 713.00 52 Sell* 713.00 718.00
12:59:05 - 02-May-24 713.00 228 Sell* 713.00 718.00
12:59:05 - 02-May-24 714.00 331 Sell* 714.00 718.00
12:54:00 - 02-May-24 714.00 14 Buy* 711.00 714.00
12:48:32 - 02-May-24 713.00 235 Buy* 711.00 713.00
12:48:32 - 02-May-24 713.00 168 Buy* 711.00 713.00
12:48:32 - 02-May-24 713.00 680 Buy* 711.00 713.00
12:48:28 - 02-May-24 714.00 2 Buy* 711.00 714.00
12:02:22 - 02-May-24 711.00 3 Sell* 711.00 714.00
12:02:22 - 02-May-24 711.00 6 Sell* 711.00 714.00
12:02:16 - 02-May-24 713.00 102 Buy* 710.00 713.00
12:02:16 - 02-May-24 713.00 170 Buy* 710.00 713.00
11:45:06 - 02-May-24 709.04 2,765 Sell* 709.00 713.00
11:17:38 - 02-May-24 711.80 23 Buy* 709.00 713.00
11:02:57 - 02-May-24 710.41 160 Sell* 709.00 713.00
10:49:53 - 02-May-24 710.256 103 Sell* 709.00 713.00
10:28:27 - 02-May-24 710.00 7,751 Sell* 709.00 713.00
10:19:05 - 02-May-24 711.759 2 Buy* 709.00 713.00
10:14:28 - 02-May-24 713.00 37 Buy* 707.00 713.00
10:14:28 - 02-May-24 713.00 310 Buy* 707.00 713.00
10:13:09 - 02-May-24 708.00 38 Sell* 708.00 713.00
10:13:09 - 02-May-24 708.00 280 Sell* 708.00 713.00
10:13:09 - 02-May-24 708.00 130 Sell* 708.00 713.00
10:13:09 - 02-May-24 708.00 293 Sell* 708.00 713.00
10:13:09 - 02-May-24 708.00 17 Sell* 708.00 713.00
10:13:09 - 02-May-24 710.00 1 Sell* 710.00 714.00
10:11:23 - 02-May-24 712.00 347 Unknown* 710.00 714.00
09:59:43 - 02-May-24 709.733 90 Sell* 708.00 714.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.