Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 736.00 | 736.00 | 702.00 | 713.00 | 218,989 |
| 2024-05-01 | 694.00 | 721.00 | 694.00 | 717.00 | 75,055 |
| 2024-04-30 | 746.00 | 746.00 | 705.00 | 705.00 | 150,382 |
| 2024-04-29 | 758.00 | 758.00 | 722.00 | 748.00 | 81,377 |
| 2024-04-26 | 695.00 | 736.00 | 695.00 | 720.00 | 148,873 |
| 2024-04-25 | 731.00 | 731.00 | 701.00 | 720.00 | 119,738 |
| 2024-04-24 | 702.00 | 736.00 | 696.00 | 728.00 | 88,518 |
| 2024-04-23 | 700.00 | 720.00 | 694.00 | 711.00 | 154,381 |
| 2024-04-22 | 675.00 | 709.00 | 675.00 | 702.00 | 222,085 |
| 2024-04-19 | 662.00 | 695.00 | 662.00 | 687.00 | 101,392 |
| 2024-04-18 | 709.00 | 711.00 | 689.00 | 691.00 | 127,771 |
| 2024-04-17 | 707.00 | 724.00 | 704.00 | 707.00 | 79,360 |
| 2024-04-16 | 716.00 | 741.00 | 714.00 | 715.00 | 293,934 |
| 2024-04-15 | 731.00 | 743.00 | 729.00 | 741.00 | 196,697 |
| 2024-04-12 | 765.00 | 765.00 | 740.00 | 740.00 | 264,236 |
| 2024-04-11 | 717.00 | 779.00 | 717.00 | 754.00 | 91,147 |
| 2024-04-10 | 771.00 | 771.00 | 753.00 | 754.00 | 160,770 |
| 2024-04-09 | 738.00 | 758.00 | 738.00 | 755.00 | 77,724 |
| 2024-04-08 | 740.00 | 761.00 | 740.00 | 756.00 | 134,432 |
| 2024-04-05 | 740.00 | 741.00 | 724.00 | 741.00 | 212,155 |
| 2024-04-04 | 745.00 | 747.00 | 739.00 | 740.00 | 116,638 |
| 2024-04-03 | 722.00 | 754.00 | 722.00 | 740.00 | 152,729 |
| 2024-04-02 | 751.00 | 770.00 | 728.00 | 740.00 | 417,051 |
| 2024-04-01 | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2024-03-29 | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2024-03-28 | 722.00 | 763.00 | 722.00 | 757.00 | 403,872 |
| 2024-03-27 | 745.00 | 745.00 | 738.00 | 738.00 | 85,969 |
| 2024-03-26 | 710.00 | 747.00 | 710.00 | 742.00 | 359,407 |
| 2024-03-25 | 700.00 | 740.00 | 700.00 | 734.00 | 147,208 |
| 2024-03-22 | 731.00 | 731.00 | 710.00 | 727.00 | 206,956 |
| 2024-03-21 | 731.00 | 731.00 | 695.00 | 710.00 | 132,249 |
| 2024-03-20 | 671.00 | 702.00 | 671.00 | 701.00 | 373,219 |
| 2024-03-19 | 670.00 | 704.00 | 668.00 | 674.00 | 88,816 |
| 2024-03-18 | 667.00 | 681.00 | 667.00 | 670.00 | 100,367 |
| 2024-03-15 | 663.00 | 685.00 | 663.00 | 680.00 | 288,563 |
| 2024-03-14 | 672.00 | 685.00 | 669.00 | 681.00 | 239,798 |
| 2024-03-13 | 673.00 | 684.00 | 671.00 | 671.00 | 173,210 |
| 2024-03-12 | 685.00 | 697.00 | 678.00 | 679.00 | 69,006 |
| 2024-03-11 | 713.00 | 713.00 | 692.00 | 692.00 | 199,309 |
| 2024-03-08 | 701.00 | 708.00 | 695.00 | 703.00 | 164,500 |
| 2024-03-07 | 700.00 | 711.00 | 696.00 | 697.00 | 196,967 |
| 2024-03-06 | 697.00 | 701.00 | 683.00 | 700.00 | 515,326 |
| 2024-03-05 | 689.00 | 690.00 | 682.00 | 682.00 | 97,128 |
| 2024-03-04 | 700.00 | 700.00 | 683.00 | 683.00 | 155,250 |
| 2024-03-01 | 677.00 | 695.00 | 666.00 | 695.00 | 226,401 |
| 2024-02-29 | 690.00 | 691.00 | 671.00 | 671.00 | 133,706 |
| 2024-02-28 | 688.00 | 693.00 | 676.00 | 684.00 | 92,265 |
| 2024-02-27 | 664.00 | 694.00 | 664.00 | 694.00 | 523,009 |
| 2024-02-26 | 684.00 | 699.00 | 677.00 | 681.00 | 258,865 |
| 2024-02-23 | 703.00 | 704.00 | 680.00 | 686.00 | 144,462 |
| 2024-02-22 | 698.00 | 701.00 | 688.00 | 688.00 | 137,509 |
| 2024-02-21 | 691.00 | 710.00 | 691.00 | 696.00 | 103,017 |
| 2024-02-20 | 720.00 | 723.00 | 703.00 | 708.00 | 93,009 |
| 2024-02-19 | 704.00 | 725.00 | 704.00 | 720.00 | 95,579 |
| 2024-02-16 | 731.00 | 734.00 | 719.00 | 722.00 | 419,340 |
| 2024-02-15 | 729.00 | 743.00 | 725.00 | 729.00 | 204,482 |
| 2024-02-14 | 698.00 | 733.00 | 697.00 | 730.00 | 357,321 |
| 2024-02-13 | 733.00 | 736.00 | 709.00 | 715.00 | 120,496 |
| 2024-02-12 | 742.00 | 745.00 | 721.00 | 732.00 | 980,232 |
| 2024-02-09 | 755.00 | 757.00 | 724.00 | 724.00 | 121,489 |
| 2024-02-08 | 752.00 | 758.00 | 730.00 | 741.00 | 221,365 |
| 2024-02-07 | 763.00 | 766.00 | 731.00 | 731.00 | 214,810 |
| 2024-02-06 | 760.00 | 771.00 | 732.00 | 762.00 | 235,049 |
| 2024-02-05 | 776.00 | 780.00 | 760.00 | 766.00 | 93,701 |
| 2024-02-02 | 816.00 | 816.00 | 774.00 | 774.00 | 64,694 |
| 2024-02-01 | 784.00 | 792.00 | 772.00 | 784.00 | 287,585 |
| 2024-01-31 | 760.00 | 793.00 | 760.00 | 784.00 | 157,437 |
| 2024-01-30 | 788.00 | 789.00 | 778.00 | 782.00 | 64,826 |
| 2024-01-29 | 771.00 | 782.00 | 764.00 | 782.00 | 245,828 |
| 2024-01-26 | 786.00 | 786.00 | 746.00 | 770.00 | 628,408 |
| 2024-01-25 | 744.00 | 755.00 | 743.00 | 755.00 | 135,763 |
| 2024-01-24 | 749.00 | 754.00 | 738.00 | 743.00 | 95,910 |
| 2024-01-23 | 759.00 | 759.00 | 732.00 | 740.00 | 157,582 |
| 2024-01-22 | 749.00 | 749.00 | 736.00 | 741.00 | 119,486 |
| 2024-01-19 | 802.00 | 802.00 | 731.00 | 731.00 | 598,817 |
| 2024-01-18 | 729.00 | 767.00 | 729.00 | 762.00 | 92,776 |
| 2024-01-17 | 769.00 | 769.00 | 751.00 | 760.00 | 132,727 |
| 2024-01-16 | 787.00 | 787.00 | 769.00 | 776.00 | 84,895 |
| 2024-01-15 | 773.00 | 781.00 | 756.00 | 772.00 | 165,565 |
| 2024-01-12 | 793.00 | 793.00 | 756.00 | 762.00 | 87,386 |
| 2024-01-11 | 753.00 | 764.00 | 747.00 | 755.00 | 189,738 |
| 2024-01-10 | 734.00 | 759.00 | 734.00 | 749.00 | 145,401 |
| 2024-01-09 | 754.00 | 763.00 | 749.00 | 754.00 | 152,920 |
| 2024-01-08 | 755.00 | 755.00 | 732.00 | 751.00 | 64,052 |
| 2024-01-05 | 742.00 | 749.00 | 731.00 | 740.00 | 155,593 |
| 2024-01-04 | 724.00 | 761.00 | 724.00 | 746.00 | 90,206 |
| 2024-01-03 | 781.00 | 781.00 | 742.00 | 742.00 | 444,806 |
| 2024-01-02 | 754.00 | 793.00 | 754.00 | 774.00 | 159,862 |
| 2024-01-01 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2023-12-29 | 788.00 | 792.00 | 780.00 | 790.00 | 35,289 |
| 2023-12-28 | 788.00 | 788.00 | 781.00 | 784.00 | 84,223 |
| 2023-12-27 | 785.00 | 796.00 | 778.00 | 785.00 | 93,289 |
| 2023-12-26 | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2023-12-25 | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2023-12-22 | 765.00 | 792.00 | 765.00 | 778.00 | 190,180 |
| 2023-12-21 | 780.00 | 783.00 | 771.00 | 782.00 | 58,719 |
| 2023-12-20 | 790.00 | 790.00 | 765.00 | 781.00 | 146,397 |
| 2023-12-19 | 783.00 | 783.00 | 757.00 | 761.00 | 70,637 |
| 2023-12-18 | 798.00 | 798.00 | 744.00 | 755.00 | 269,951 |
| 2023-12-15 | 781.00 | 796.00 | 745.00 | 769.00 | 449,010 |
| 2023-12-14 | 754.00 | 756.00 | 735.00 | 750.00 | 160,689 |
| 2023-12-13 | 767.00 | 767.00 | 705.00 | 725.00 | 410,177 |
| 2023-12-12 | 749.00 | 749.00 | 721.00 | 739.00 | 145,358 |
| 2023-12-11 | 721.00 | 725.00 | 695.00 | 725.00 | 423,932 |
| 2023-12-08 | 706.00 | 716.00 | 667.00 | 706.00 | 304,884 |
| 2023-12-07 | 689.00 | 689.00 | 655.00 | 680.00 | 136,916 |
| 2023-12-06 | 730.00 | 730.00 | 648.00 | 670.00 | 335,937 |
| 2023-12-05 | 595.00 | 709.00 | 595.00 | 703.00 | 492,248 |
| 2023-12-04 | 613.00 | 620.00 | 603.00 | 604.00 | 275,228 |
| 2023-12-01 | 617.00 | 631.00 | 614.00 | 619.00 | 248,677 |
| 2023-11-30 | 630.00 | 630.00 | 614.00 | 617.00 | 200,688 |
| 2023-11-29 | 642.00 | 648.00 | 624.00 | 624.00 | 76,384 |
| 2023-11-28 | 683.00 | 683.00 | 640.00 | 640.00 | 79,975 |
| 2023-11-27 | 672.00 | 681.00 | 672.00 | 674.00 | 158,490 |
| 2023-11-24 | 675.00 | 682.00 | 671.00 | 676.00 | 54,352 |
| 2023-11-23 | 678.00 | 682.00 | 670.00 | 680.00 | 167,004 |
| 2023-11-22 | 655.00 | 679.00 | 655.00 | 679.00 | 122,290 |
| 2023-11-21 | 664.00 | 672.00 | 660.00 | 670.00 | 66,738 |
| 2023-11-20 | 670.00 | 672.00 | 661.00 | 668.00 | 89,904 |
| 2023-11-17 | 645.00 | 668.00 | 645.00 | 665.00 | 129,128 |
| 2023-11-16 | 635.00 | 665.00 | 635.00 | 664.00 | 104,616 |
| 2023-11-15 | 645.00 | 688.00 | 645.00 | 659.00 | 88,824 |
| 2023-11-14 | 625.00 | 675.00 | 625.00 | 673.00 | 336,291 |
| 2023-11-13 | 634.00 | 662.00 | 634.00 | 655.00 | 64,422 |
| 2023-11-10 | 657.00 | 663.00 | 653.00 | 656.00 | 80,606 |
| 2023-11-09 | 635.00 | 665.00 | 627.00 | 665.00 | 106,274 |
| 2023-11-08 | 611.00 | 650.00 | 611.00 | 639.00 | 178,387 |
| 2023-11-07 | 608.00 | 637.00 | 608.00 | 637.00 | 101,522 |
| 2023-11-06 | 626.00 | 637.00 | 626.00 | 633.00 | 82,038 |
| 2023-11-03 | 638.00 | 640.00 | 624.00 | 636.00 | 144,561 |
| 2023-11-02 | 629.00 | 641.00 | 617.00 | 619.00 | 495,960 |
| 2023-11-01 | 615.00 | 634.00 | 615.00 | 629.00 | 83,061 |
| 2023-10-31 | 608.00 | 625.00 | 598.00 | 617.00 | 101,812 |
| 2023-10-30 | 605.00 | 625.00 | 598.00 | 602.00 | 18,024 |
| 2023-10-27 | 588.00 | 612.00 | 588.00 | 602.00 | 40,464 |
| 2023-10-26 | 592.00 | 607.00 | 592.00 | 597.00 | 88,172 |
| 2023-10-25 | 592.00 | 605.00 | 592.00 | 599.00 | 102,112 |
| 2023-10-24 | 612.00 | 617.00 | 598.00 | 598.00 | 80,980 |
| 2023-10-23 | 593.00 | 610.00 | 593.00 | 609.00 | 90,156 |
| 2023-10-20 | 586.00 | 603.00 | 586.00 | 598.00 | 274,668 |
| 2023-10-19 | 593.00 | 612.00 | 593.00 | 593.00 | 77,547 |
| 2023-10-18 | 606.00 | 611.00 | 594.00 | 599.00 | 140,551 |
| 2023-10-17 | 608.00 | 618.00 | 604.00 | 615.00 | 216,712 |
| 2023-10-16 | 601.00 | 618.00 | 601.00 | 610.00 | 141,386 |
| 2023-10-13 | 631.00 | 645.00 | 608.00 | 611.00 | 194,787 |
| 2023-10-12 | 647.00 | 660.00 | 638.00 | 645.00 | 115,512 |
| 2023-10-11 | 646.00 | 662.00 | 628.00 | 637.00 | 120,738 |
| 2023-10-10 | 616.00 | 656.00 | 616.00 | 642.00 | 72,815 |
| 2023-10-09 | 631.00 | 639.00 | 621.00 | 630.00 | 99,085 |
| 2023-10-06 | 634.00 | 635.00 | 614.00 | 632.00 | 49,492 |
| 2023-10-05 | 610.00 | 649.00 | 610.00 | 628.00 | 737,413 |
| 2023-10-04 | 617.00 | 628.00 | 612.00 | 627.00 | 267,920 |
| 2023-10-03 | 630.00 | 641.00 | 617.00 | 620.00 | 246,589 |
| 2023-10-02 | 678.00 | 678.00 | 640.00 | 643.00 | 47,152 |
| 2023-09-29 | 672.00 | 683.00 | 668.00 | 678.00 | 253,024 |
| 2023-09-28 | 666.00 | 673.00 | 645.00 | 671.00 | 195,459 |
| 2023-09-27 | 689.00 | 689.00 | 654.00 | 659.00 | 165,935 |
| 2023-09-26 | 674.00 | 675.00 | 663.00 | 663.00 | 165,745 |
| 2023-09-25 | 673.00 | 681.00 | 670.00 | 677.00 | 111,635 |
| 2023-09-22 | 696.00 | 696.00 | 685.00 | 685.00 | 139,053 |
| 2023-09-21 | 693.00 | 698.00 | 689.00 | 693.00 | 81,979 |
| 2023-09-20 | 708.00 | 715.00 | 702.00 | 705.00 | 111,108 |
| 2023-09-19 | 718.00 | 722.00 | 710.00 | 710.00 | 144,560 |
| 2023-09-18 | 731.00 | 731.00 | 698.00 | 709.00 | 633,668 |
| 2023-09-15 | 722.00 | 727.00 | 698.00 | 702.00 | 204,034 |
| 2023-09-14 | 750.00 | 750.00 | 709.00 | 717.00 | 216,866 |
| 2023-09-13 | 720.00 | 736.00 | 720.00 | 724.00 | 188,230 |
| 2023-09-12 | 720.00 | 738.00 | 720.00 | 738.00 | 96,705 |
| 2023-09-11 | 696.00 | 736.00 | 696.00 | 735.00 | 73,907 |
| 2023-09-08 | 723.00 | 731.00 | 722.00 | 727.00 | 37,019 |
| 2023-09-07 | 736.00 | 755.00 | 725.00 | 730.00 | 182,434 |
| 2023-09-06 | 732.00 | 742.00 | 717.00 | 739.00 | 169,948 |
| 2023-09-05 | 729.00 | 737.00 | 722.00 | 725.00 | 88,896 |
| 2023-09-04 | 740.00 | 740.00 | 728.00 | 730.00 | 56,373 |
| 2023-09-01 | 760.00 | 760.00 | 724.00 | 735.00 | 102,959 |
| 2023-08-31 | 725.00 | 733.00 | 725.00 | 730.00 | 245,992 |
| 2023-08-30 | 728.00 | 740.00 | 722.00 | 722.00 | 229,782 |
| 2023-08-29 | 717.00 | 729.00 | 711.00 | 726.00 | 109,237 |
| 2023-08-28 | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 2023-08-25 | 724.00 | 724.00 | 710.00 | 712.00 | 62,040 |
| 2023-08-24 | 731.00 | 731.00 | 710.00 | 720.00 | 137,086 |
| 2023-08-23 | 736.00 | 736.00 | 712.00 | 718.00 | 156,764 |
| 2023-08-22 | 734.00 | 734.00 | 713.00 | 722.00 | 96,100 |
| 2023-08-21 | 734.00 | 747.00 | 708.00 | 714.00 | 109,839 |
| 2023-08-18 | 743.00 | 743.00 | 722.00 | 730.00 | 104,189 |
| 2023-08-17 | 723.00 | 762.00 | 723.00 | 747.00 | 83,034 |
| 2023-08-16 | 741.00 | 765.00 | 741.00 | 757.00 | 89,668 |
| 2023-08-15 | 770.00 | 770.00 | 757.00 | 757.00 | 36,559 |
| 2023-08-14 | 767.00 | 782.00 | 767.00 | 771.00 | 69,768 |
| 2023-08-11 | 772.00 | 777.00 | 761.00 | 772.00 | 70,289 |
| 2023-08-10 | 813.00 | 813.00 | 767.00 | 778.00 | 61,541 |
| 2023-08-09 | 796.00 | 807.00 | 775.00 | 783.00 | 72,134 |
| 2023-08-08 | 775.00 | 782.00 | 756.00 | 774.00 | 186,940 |
| 2023-08-07 | 752.00 | 786.00 | 751.00 | 778.00 | 61,653 |
| 2023-08-04 | 772.00 | 790.00 | 764.00 | 780.00 | 150,992 |
| 2023-08-03 | 790.00 | 794.00 | 783.00 | 783.00 | 87,676 |
| 2023-08-02 | 802.00 | 803.00 | 790.00 | 791.00 | 239,138 |
| 2023-08-01 | 807.00 | 824.00 | 807.00 | 812.00 | 91,490 |
| 2023-07-31 | 792.00 | 806.00 | 792.00 | 801.00 | 191,495 |
| 2023-07-28 | 795.00 | 804.00 | 790.00 | 793.00 | 80,092 |
| 2023-07-27 | 811.00 | 818.00 | 810.00 | 814.00 | 117,402 |
| 2023-07-26 | 814.00 | 815.00 | 803.00 | 812.00 | 118,236 |
| 2023-07-25 | 824.00 | 835.00 | 823.00 | 823.00 | 72,879 |
| 2023-07-24 | 832.00 | 851.00 | 832.00 | 840.00 | 502,178 |
| 2023-07-21 | 833.00 | 838.00 | 826.00 | 837.00 | 108,540 |
| 2023-07-20 | 835.00 | 841.00 | 826.00 | 830.00 | 163,746 |
| 2023-07-19 | 834.00 | 841.00 | 828.00 | 835.00 | 254,330 |
| 2023-07-18 | 842.00 | 863.00 | 827.00 | 829.00 | 88,548 |
| 2023-07-17 | 868.00 | 870.00 | 842.00 | 845.00 | 169,154 |
| 2023-07-14 | 883.00 | 885.00 | 867.00 | 867.00 | 89,793 |
| 2023-07-13 | 885.00 | 898.00 | 879.00 | 889.00 | 204,660 |
| 2023-07-12 | 869.00 | 899.00 | 869.00 | 890.00 | 84,439 |
| 2023-07-11 | 857.00 | 875.00 | 857.00 | 867.00 | 120,690 |
| 2023-07-10 | 869.00 | 869.00 | 848.00 | 862.00 | 36,365 |
| 2023-07-07 | 838.00 | 853.00 | 833.00 | 853.00 | 99,575 |
| 2023-07-06 | 838.00 | 846.00 | 819.00 | 844.00 | 88,780 |
| 2023-07-05 | 836.00 | 839.00 | 823.00 | 835.00 | 41,178 |
| 2023-07-04 | 847.00 | 852.00 | 835.00 | 843.00 | 108,402 |
| 2023-07-03 | 843.00 | 857.00 | 840.00 | 849.00 | 65,738 |
| 2023-06-30 | 820.00 | 844.00 | 820.00 | 840.00 | 99,327 |
| 2023-06-29 | 830.00 | 842.00 | 830.00 | 840.00 | 137,716 |
| 2023-06-28 | 836.00 | 841.00 | 832.00 | 837.00 | 133,385 |
| 2023-06-27 | 831.00 | 837.00 | 830.00 | 832.00 | 342,668 |
| 2023-06-26 | 843.00 | 854.00 | 832.00 | 843.00 | 166,530 |
| 2023-06-23 | 884.00 | 884.00 | 857.00 | 857.00 | 143,604 |
| 2023-06-22 | 883.00 | 891.00 | 850.00 | 885.00 | 207,474 |
| 2023-06-21 | 907.00 | 907.00 | 884.00 | 893.00 | 64,581 |
| 2023-06-20 | 903.00 | 907.00 | 895.00 | 905.00 | 64,572 |
| 2023-06-19 | 925.00 | 930.00 | 906.00 | 910.00 | 55,215 |
| 2023-06-16 | 903.00 | 943.00 | 903.00 | 936.00 | 254,024 |
| 2023-06-15 | 941.00 | 947.00 | 919.00 | 935.00 | 162,075 |
| 2023-06-14 | 958.00 | 958.00 | 917.00 | 938.00 | 153,372 |
| 2023-06-13 | 929.00 | 941.00 | 915.00 | 920.00 | 243,792 |
| 2023-06-12 | 900.00 | 952.00 | 900.00 | 929.00 | 259,390 |
| 2023-06-09 | 912.00 | 915.00 | 902.00 | 912.00 | 194,499 |
| 2023-06-08 | 914.00 | 948.00 | 897.00 | 915.00 | 197,667 |
| 2023-06-07 | 833.00 | 913.00 | 809.00 | 913.00 | 391,900 |
| 2023-06-06 | 801.00 | 806.00 | 794.00 | 797.00 | 69,554 |
| 2023-06-05 | 804.00 | 812.00 | 794.00 | 802.00 | 159,529 |
| 2023-06-02 | 799.00 | 810.00 | 791.00 | 806.00 | 93,501 |
| 2023-06-01 | 789.00 | 795.00 | 785.00 | 790.00 | 99,694 |
| 2023-05-31 | 770.00 | 802.00 | 770.00 | 790.00 | 837,537 |
| 2023-05-30 | 779.00 | 807.00 | 779.00 | 788.00 | 115,881 |
| 2023-05-29 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2023-05-26 | 789.00 | 791.00 | 779.00 | 787.00 | 90,987 |
| 2023-05-25 | 785.00 | 793.00 | 776.00 | 784.00 | 184,566 |
| 2023-05-24 | 789.00 | 794.00 | 782.00 | 783.00 | 292,317 |
| 2023-05-23 | 814.00 | 820.00 | 799.00 | 799.00 | 126,865 |
| 2023-05-22 | 848.00 | 848.00 | 817.00 | 820.00 | 170,310 |
| 2023-05-19 | 805.00 | 830.00 | 805.00 | 830.00 | 150,115 |
| 2023-05-18 | 821.00 | 835.00 | 820.00 | 820.00 | 162,070 |
| 2023-05-17 | 808.00 | 826.00 | 807.00 | 826.00 | 323,603 |
| 2023-05-16 | 833.00 | 833.00 | 809.00 | 811.00 | 91,353 |
| 2023-05-15 | 813.00 | 825.00 | 805.00 | 819.00 | 63,753 |
| 2023-05-12 | 833.00 | 833.00 | 803.00 | 808.00 | 67,945 |
| 2023-05-11 | 808.00 | 822.00 | 795.00 | 803.00 | 70,193 |
| 2023-05-10 | 811.00 | 811.00 | 798.00 | 805.00 | 122,559 |
| 2023-05-09 | 806.00 | 806.00 | 785.00 | 805.00 | 248,084 |
| 2023-05-08 | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2023-05-05 | 822.00 | 822.00 | 800.00 | 806.00 | 93,318 |
| 2023-05-04 | 819.00 | 828.00 | 813.00 | 817.00 | 59,950 |
| 2023-05-03 | 841.00 | 844.00 | 827.00 | 827.00 | 185,441 |
| 2023-05-02 | 802.00 | 848.00 | 802.00 | 837.00 | 82,033 |
| 2023-05-01 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-04-28 | 819.00 | 850.00 | 819.00 | 845.00 | 303,495 |
| 2023-04-27 | 825.00 | 840.00 | 813.00 | 834.00 | 192,719 |
| 2023-04-26 | 818.00 | 828.00 | 804.00 | 825.00 | 127,247 |
| 2023-04-25 | 805.00 | 822.00 | 801.00 | 814.00 | 42,251 |
| 2023-04-24 | 800.00 | 830.00 | 800.00 | 808.00 | 72,181 |
| 2023-04-21 | 786.00 | 821.00 | 786.00 | 821.00 | 400,159 |
| 2023-04-20 | 770.00 | 803.00 | 770.00 | 786.00 | 350,784 |
| 2023-04-19 | 731.00 | 782.00 | 731.00 | 768.00 | 530,432 |
| 2023-04-18 | 764.00 | 765.00 | 744.00 | 759.00 | 195,344 |
| 2023-04-17 | 741.00 | 766.00 | 740.00 | 753.00 | 299,506 |
| 2023-04-14 | 736.00 | 753.00 | 736.00 | 745.00 | 89,593 |
| 2023-04-13 | 739.00 | 743.00 | 729.00 | 741.00 | 120,632 |
| 2023-04-12 | 725.00 | 738.00 | 721.00 | 729.00 | 183,363 |
| 2023-04-11 | 742.00 | 742.00 | 729.00 | 733.00 | 128,429 |
| 2023-04-10 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2023-04-07 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2023-04-06 | 725.00 | 743.00 | 719.00 | 736.00 | 64,425 |
| 2023-04-05 | 800.00 | 800.00 | 731.00 | 742.00 | 64,253 |
| 2023-04-04 | 777.00 | 786.00 | 769.00 | 775.00 | 70,740 |
| 2023-04-03 | 777.00 | 777.00 | 760.00 | 772.00 | 35,745 |
| 2023-03-31 | 750.00 | 774.00 | 750.00 | 771.00 | 55,298 |
| 2023-03-30 | 783.00 | 797.00 | 768.00 | 771.00 | 142,826 |
| 2023-03-29 | 750.00 | 779.00 | 744.00 | 775.00 | 256,679 |
| 2023-03-28 | 774.00 | 774.00 | 750.00 | 750.00 | 73,406 |
| 2023-03-27 | 783.00 | 783.00 | 763.00 | 769.00 | 793,971 |
| 2023-03-24 | 779.00 | 783.00 | 766.00 | 771.00 | 138,972 |
| 2023-03-23 | 772.00 | 779.00 | 763.00 | 778.00 | 40,366 |
| 2023-03-22 | 768.00 | 777.00 | 759.00 | 776.00 | 63,298 |
| 2023-03-21 | 765.00 | 771.00 | 760.00 | 768.00 | 60,177 |
| 2023-03-20 | 748.00 | 762.00 | 740.00 | 754.00 | 57,289 |
| 2023-03-17 | 765.00 | 768.00 | 747.00 | 757.00 | 181,463 |
| 2023-03-16 | 762.00 | 762.00 | 741.00 | 750.00 | 75,927 |
| 2023-03-15 | 771.00 | 771.00 | 744.00 | 755.00 | 133,853 |
| 2023-03-14 | 754.00 | 775.00 | 746.00 | 775.00 | 85,841 |
| 2023-03-13 | 808.00 | 808.00 | 735.00 | 756.00 | 77,054 |
| 2023-03-10 | 796.00 | 796.00 | 771.00 | 780.00 | 68,752 |
| 2023-03-09 | 794.00 | 800.00 | 784.00 | 797.00 | 49,059 |
| 2023-03-08 | 805.00 | 805.00 | 794.00 | 796.00 | 98,677 |
| 2023-03-07 | 814.00 | 814.00 | 801.00 | 806.00 | 67,350 |
| 2023-03-06 | 811.00 | 816.00 | 798.00 | 812.00 | 72,895 |
| 2023-03-03 | 820.00 | 820.00 | 812.00 | 816.00 | 48,412 |
| 2023-03-02 | 826.00 | 826.00 | 815.00 | 820.00 | 96,673 |
| 2023-03-01 | 847.00 | 850.00 | 821.00 | 825.00 | 95,931 |
| 2023-02-28 | 821.00 | 855.00 | 821.00 | 855.00 | 258,653 |
| 2023-02-27 | 815.00 | 825.00 | 811.00 | 823.00 | 59,020 |
| 2023-02-24 | 836.00 | 840.00 | 812.00 | 812.00 | 137,501 |
| 2023-02-23 | 835.00 | 844.00 | 833.00 | 835.00 | 299,969 |
| 2023-02-22 | 822.00 | 835.00 | 819.00 | 835.00 | 136,367 |
| 2023-02-21 | 818.00 | 827.00 | 818.00 | 827.00 | 444,500 |
| 2023-02-20 | 816.00 | 829.00 | 816.00 | 823.00 | 51,505 |
| 2023-02-17 | 808.00 | 823.00 | 804.00 | 816.00 | 138,949 |
| 2023-02-16 | 864.00 | 864.00 | 819.00 | 820.00 | 69,236 |
| 2023-02-15 | 803.00 | 826.00 | 803.00 | 826.00 | 39,287 |
| 2023-02-14 | 830.00 | 831.00 | 815.00 | 816.00 | 272,164 |
| 2023-02-13 | 826.00 | 833.00 | 822.00 | 830.00 | 135,852 |
| 2023-02-10 | 826.00 | 833.00 | 806.00 | 830.00 | 94,858 |
| 2023-02-09 | 834.00 | 834.00 | 819.00 | 822.00 | 66,861 |
| 2023-02-08 | 835.00 | 839.00 | 824.00 | 824.00 | 56,957 |
| 2023-02-07 | 862.00 | 862.00 | 827.00 | 827.00 | 120,805 |
| 2023-02-06 | 857.00 | 860.00 | 841.00 | 860.00 | 75,290 |
| 2023-02-03 | 855.00 | 862.00 | 836.00 | 858.00 | 115,056 |
| 2023-02-02 | 856.00 | 861.00 | 849.00 | 856.00 | 151,993 |
| 2023-02-01 | 865.00 | 868.00 | 843.00 | 847.00 | 124,578 |
| 2023-01-31 | 833.00 | 861.00 | 833.00 | 860.00 | 359,515 |
| 2023-01-30 | 848.00 | 850.00 | 828.00 | 850.00 | 339,431 |
| 2023-01-27 | 820.00 | 835.00 | 818.00 | 832.00 | 382,529 |
| 2023-01-26 | 825.00 | 844.00 | 817.00 | 827.00 | 188,881 |
| 2023-01-25 | 785.00 | 833.00 | 785.00 | 827.00 | 341,512 |
| 2023-01-24 | 772.00 | 792.00 | 770.00 | 792.00 | 227,799 |
| 2023-01-23 | 773.00 | 792.00 | 773.00 | 782.00 | 204,450 |
| 2023-01-20 | 759.00 | 783.00 | 758.00 | 778.00 | 92,481 |
| 2023-01-19 | 741.00 | 767.00 | 741.00 | 759.00 | 59,796 |
| 2023-01-18 | 741.00 | 787.00 | 741.00 | 767.00 | 79,689 |
| 2023-01-17 | 752.00 | 788.00 | 752.00 | 774.00 | 159,896 |
| 2023-01-16 | 785.00 | 796.00 | 779.00 | 785.00 | 87,030 |
| 2023-01-13 | 771.00 | 789.00 | 767.00 | 784.00 | 190,831 |
| 2023-01-12 | 749.00 | 776.00 | 749.00 | 772.00 | 216,015 |
| 2023-01-11 | 763.00 | 764.00 | 747.00 | 751.00 | 89,916 |
| 2023-01-10 | 758.00 | 768.00 | 742.00 | 761.00 | 110,738 |
| 2023-01-09 | 751.00 | 758.00 | 744.00 | 758.00 | 135,382 |
| 2023-01-06 | 735.00 | 751.00 | 733.00 | 743.00 | 158,489 |
| 2023-01-05 | 756.00 | 756.00 | 716.00 | 735.00 | 257,287 |
| 2023-01-04 | 731.00 | 745.00 | 717.00 | 722.00 | 263,059 |
| 2023-01-03 | 740.00 | 748.00 | 729.00 | 734.00 | 321,152 |
| 2023-01-02 | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 2022-12-30 | 755.00 | 756.00 | 729.00 | 731.00 | 32,514 |
| 2022-12-29 | 768.00 | 768.00 | 722.00 | 749.00 | 259,403 |
| 2022-12-28 | 777.00 | 777.00 | 730.00 | 738.00 | 76,477 |
| 2022-12-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-23 | 722.00 | 750.00 | 722.00 | 750.00 | 63,086 |
| 2022-12-22 | 748.00 | 758.00 | 724.00 | 727.00 | 189,082 |
| 2022-12-21 | 740.00 | 740.00 | 727.00 | 731.00 | 149,262 |
| 2022-12-20 | 757.00 | 757.00 | 729.00 | 732.00 | 595,292 |
| 2022-12-19 | 746.00 | 767.00 | 745.00 | 757.00 | 120,023 |
| 2022-12-16 | 805.00 | 805.00 | 739.00 | 752.00 | 265,122 |
| 2022-12-15 | 798.00 | 798.00 | 766.00 | 772.00 | 92,353 |
| 2022-12-14 | 811.00 | 816.00 | 800.00 | 803.00 | 97,655 |
| 2022-12-13 | 786.00 | 816.00 | 785.00 | 813.00 | 274,517 |
| 2022-12-12 | 800.00 | 801.00 | 773.00 | 788.00 | 53,721 |
| 2022-12-09 | 815.00 | 820.00 | 798.00 | 800.00 | 194,630 |
| 2022-12-08 | 808.00 | 810.00 | 798.00 | 810.00 | 123,468 |
| 2022-12-07 | 812.00 | 826.00 | 798.00 | 802.00 | 375,562 |
| 2022-12-06 | 835.00 | 843.00 | 805.00 | 822.00 | 249,497 |
| 2022-12-05 | 827.00 | 848.00 | 827.00 | 840.00 | 190,595 |
| 2022-12-02 | 833.00 | 839.00 | 828.00 | 833.00 | 317,031 |
| 2022-12-01 | 826.00 | 850.00 | 810.00 | 840.00 | 649,777 |
| 2022-11-30 | 823.00 | 840.00 | 773.00 | 830.00 | 4,679,696 |
| 2022-11-29 | 839.00 | 839.00 | 779.00 | 785.00 | 269,689 |
| 2022-11-28 | 804.00 | 831.00 | 797.00 | 804.00 | 252,345 |
| 2022-11-25 | 810.00 | 831.00 | 780.00 | 815.00 | 299,036 |
| 2022-11-24 | 879.00 | 898.00 | 772.00 | 779.00 | 394,547 |
| 2022-11-23 | 863.00 | 927.00 | 862.00 | 914.00 | 518,426 |
| 2022-11-22 | 896.00 | 896.00 | 864.00 | 871.00 | 136,527 |
| 2022-11-21 | 855.00 | 865.00 | 844.00 | 860.00 | 186,416 |
| 2022-11-18 | 866.00 | 871.00 | 844.00 | 847.00 | 161,844 |
| 2022-11-17 | 852.00 | 872.00 | 849.00 | 856.00 | 412,089 |
| 2022-11-16 | 881.00 | 881.00 | 856.00 | 870.00 | 83,341 |
| 2022-11-15 | 884.00 | 884.00 | 862.00 | 868.00 | 413,653 |
| 2022-11-14 | 894.00 | 894.00 | 841.00 | 875.00 | 378,862 |
| 2022-11-11 | 815.00 | 870.00 | 812.00 | 856.00 | 580,282 |
| 2022-11-10 | 796.00 | 813.00 | 779.00 | 804.00 | 285,185 |
| 2022-11-09 | 800.00 | 802.00 | 785.00 | 790.00 | 146,807 |
| 2022-11-08 | 789.00 | 806.00 | 786.00 | 797.00 | 91,125 |
| 2022-11-07 | 784.00 | 827.00 | 782.00 | 795.00 | 120,818 |
| 2022-11-04 | 769.00 | 791.00 | 766.00 | 786.00 | 100,810 |
| 2022-11-03 | 753.00 | 769.00 | 748.00 | 768.00 | 35,878 |
| 2022-11-02 | 766.00 | 770.00 | 739.00 | 770.00 | 237,030 |
| 2022-11-01 | 760.00 | 764.00 | 742.00 | 748.00 | 83,445 |
| 2022-10-31 | 810.00 | 810.00 | 745.00 | 745.00 | 75,262 |
| 2022-10-28 | 775.00 | 796.00 | 769.00 | 772.00 | 168,877 |
| 2022-10-27 | 798.00 | 799.00 | 763.00 | 790.00 | 133,430 |
| 2022-10-26 | 760.00 | 817.00 | 760.00 | 790.00 | 492,934 |
| 2022-10-25 | 735.00 | 770.00 | 722.00 | 770.00 | 79,011 |
| 2022-10-24 | 743.00 | 743.00 | 720.00 | 725.00 | 100,640 |
| 2022-10-21 | 725.00 | 739.00 | 711.00 | 733.00 | 318,303 |
| 2022-10-20 | 699.00 | 747.00 | 699.00 | 741.00 | 193,537 |
| 2022-10-19 | 725.00 | 740.00 | 719.00 | 738.00 | 161,432 |
| 2022-10-18 | 710.00 | 726.00 | 700.00 | 724.00 | 96,441 |
| 2022-10-17 | 663.00 | 706.00 | 655.00 | 693.00 | 111,066 |
| 2022-10-14 | 681.00 | 689.00 | 665.00 | 665.00 | 101,580 |
| 2022-10-13 | 634.00 | 714.00 | 619.00 | 675.00 | 225,269 |
| 2022-10-12 | 653.00 | 653.00 | 625.00 | 626.00 | 91,879 |
| 2022-10-11 | 684.00 | 684.00 | 635.00 | 643.00 | 43,953 |
| 2022-10-10 | 695.00 | 695.00 | 649.00 | 658.00 | 64,365 |
| 2022-10-07 | 679.00 | 688.00 | 663.00 | 664.00 | 102,128 |
| 2022-10-06 | 654.00 | 682.00 | 654.00 | 681.00 | 85,977 |
| 2022-10-05 | 681.00 | 682.00 | 670.00 | 670.00 | 60,053 |
| 2022-10-04 | 649.00 | 684.00 | 649.00 | 675.00 | 187,196 |
| 2022-10-03 | 636.00 | 651.00 | 627.00 | 645.00 | 136,455 |
| 2022-09-30 | 630.00 | 664.00 | 630.00 | 648.00 | 84,582 |
| 2022-09-29 | 674.00 | 677.00 | 638.00 | 652.00 | 124,292 |
| 2022-09-28 | 664.00 | 668.00 | 641.00 | 667.00 | 87,068 |
| 2022-09-27 | 707.00 | 709.00 | 684.00 | 684.00 | 167,212 |
| 2022-09-26 | 688.00 | 703.00 | 686.00 | 702.00 | 69,704 |
| 2022-09-23 | 708.00 | 710.00 | 664.00 | 690.00 | 100,443 |
| 2022-09-22 | 739.00 | 740.00 | 706.00 | 706.00 | 216,094 |
| 2022-09-21 | 713.00 | 737.00 | 710.00 | 734.00 | 54,203 |
| 2022-09-20 | 726.00 | 726.00 | 704.00 | 710.00 | 52,457 |
| 2022-09-19 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-09-16 | 751.00 | 752.00 | 723.00 | 725.00 | 371,155 |
| 2022-09-15 | 766.00 | 768.00 | 746.00 | 757.00 | 90,774 |
| 2022-09-14 | 764.00 | 772.00 | 750.00 | 755.00 | 70,840 |
| 2022-09-13 | 796.00 | 796.00 | 762.00 | 770.00 | 116,122 |
| 2022-09-12 | 773.00 | 790.00 | 752.00 | 785.00 | 74,522 |
| 2022-09-09 | 727.00 | 760.00 | 727.00 | 754.00 | 45,470 |
| 2022-09-08 | 730.00 | 736.00 | 713.00 | 731.00 | 89,602 |
| 2022-09-07 | 737.00 | 737.00 | 709.00 | 722.00 | 153,215 |
| 2022-09-06 | 739.00 | 739.00 | 720.00 | 729.00 | 62,145 |
| 2022-09-05 | 710.00 | 738.00 | 710.00 | 729.00 | 65,799 |
| 2022-09-02 | 720.00 | 750.00 | 720.00 | 739.00 | 337,740 |
| 2022-09-01 | 785.00 | 788.00 | 731.00 | 745.00 | 139,355 |
| 2022-08-31 | 791.00 | 796.00 | 786.00 | 790.00 | 64,165 |
| 2022-08-30 | 801.00 | 804.00 | 786.00 | 792.00 | 84,437 |
| 2022-08-29 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-08-26 | 794.00 | 794.00 | 785.00 | 790.00 | 62,482 |
| 2022-08-25 | 798.00 | 798.00 | 782.00 | 790.00 | 52,308 |
| 2022-08-24 | 790.00 | 798.00 | 786.00 | 790.00 | 111,619 |
| 2022-08-23 | 786.00 | 796.00 | 774.00 | 788.00 | 278,857 |
| 2022-08-22 | 809.00 | 809.00 | 788.00 | 791.00 | 164,995 |
| 2022-08-19 | 820.00 | 820.00 | 803.00 | 808.00 | 96,376 |
| 2022-08-18 | 816.00 | 829.00 | 797.00 | 820.00 | 128,872 |
| 2022-08-17 | 808.00 | 819.00 | 806.00 | 815.00 | 196,120 |
| 2022-08-16 | 805.00 | 813.00 | 800.00 | 810.00 | 50,429 |
| 2022-08-15 | 809.00 | 820.00 | 800.00 | 805.00 | 61,482 |
| 2022-08-12 | 807.00 | 821.00 | 803.00 | 816.00 | 104,142 |
| 2022-08-11 | 783.00 | 811.00 | 783.00 | 801.00 | 169,290 |
| 2022-08-10 | 739.00 | 793.00 | 739.00 | 789.00 | 107,336 |
| 2022-08-09 | 720.00 | 749.00 | 720.00 | 742.00 | 430,544 |
| 2022-08-08 | 760.00 | 760.00 | 739.00 | 740.00 | 52,187 |
| 2022-08-05 | 754.00 | 760.00 | 739.00 | 747.00 | 70,952 |
| 2022-08-04 | 760.00 | 760.00 | 741.00 | 750.00 | 57,396 |
| 2022-08-03 | 761.00 | 763.00 | 741.00 | 751.00 | 29,455 |
| 2022-08-02 | 710.00 | 754.00 | 710.00 | 750.00 | 449,191 |
| 2022-08-01 | 765.00 | 765.00 | 738.00 | 740.00 | 154,401 |
| 2022-07-29 | 750.00 | 774.00 | 730.00 | 757.00 | 302,726 |
| 2022-07-28 | 660.00 | 770.00 | 660.00 | 738.00 | 255,529 |
| 2022-07-27 | 689.00 | 695.00 | 680.00 | 684.00 | 32,349 |
| 2022-07-26 | 709.00 | 709.00 | 674.00 | 686.00 | 56,060 |
| 2022-07-25 | 686.00 | 702.00 | 686.00 | 691.00 | 36,696 |
| 2022-07-22 | 670.00 | 718.00 | 670.00 | 699.00 | 57,620 |
| 2022-07-21 | 655.00 | 708.00 | 655.00 | 704.00 | 120,015 |
| 2022-07-20 | 642.00 | 672.00 | 636.00 | 672.00 | 83,104 |
| 2022-07-19 | 621.00 | 643.00 | 621.00 | 643.00 | 87,669 |
| 2022-07-18 | 666.00 | 666.00 | 620.00 | 624.00 | 79,737 |
| 2022-07-15 | 600.00 | 639.00 | 591.00 | 639.00 | 205,188 |
| 2022-07-14 | 620.00 | 620.00 | 586.00 | 597.00 | 229,811 |
| 2022-07-13 | 622.00 | 632.00 | 605.00 | 605.00 | 81,406 |
| 2022-07-12 | 628.00 | 634.00 | 609.00 | 626.00 | 73,382 |
| 2022-07-11 | 660.00 | 660.00 | 620.00 | 630.00 | 76,168 |
| 2022-07-08 | 634.00 | 648.00 | 624.00 | 629.00 | 127,993 |
| 2022-07-07 | 668.00 | 668.00 | 647.00 | 647.00 | 120,412 |
| 2022-07-06 | 657.00 | 669.00 | 640.00 | 660.00 | 184,039 |
| 2022-07-05 | 637.00 | 643.00 | 625.00 | 628.00 | 165,139 |
| 2022-07-04 | 668.00 | 668.00 | 633.00 | 633.00 | 41,926 |
| 2022-07-01 | 623.00 | 662.00 | 614.00 | 660.00 | 316,229 |
| 2022-06-30 | 635.00 | 643.00 | 609.00 | 620.00 | 192,596 |
| 2022-06-29 | 678.00 | 678.00 | 642.00 | 654.00 | 86,615 |
| 2022-06-28 | 662.00 | 666.00 | 643.00 | 658.00 | 68,412 |
| 2022-06-27 | 629.00 | 655.00 | 629.00 | 649.00 | 92,323 |
| 2022-06-24 | 619.00 | 634.00 | 615.00 | 631.00 | 229,102 |
| 2022-06-23 | 623.00 | 623.00 | 592.00 | 608.00 | 164,922 |
| 2022-06-22 | 644.00 | 645.00 | 626.00 | 632.00 | 108,682 |
| 2022-06-21 | 650.00 | 670.00 | 645.00 | 650.00 | 124,728 |
| 2022-06-20 | 707.00 | 707.00 | 660.00 | 662.00 | 85,375 |
| 2022-06-17 | 718.00 | 723.00 | 686.00 | 690.00 | 306,073 |
| 2022-06-16 | 700.00 | 708.00 | 673.00 | 685.00 | 271,374 |
| 2022-06-15 | 694.00 | 715.00 | 687.00 | 703.00 | 173,347 |
| 2022-06-14 | 707.00 | 722.00 | 696.00 | 704.00 | 241,575 |
| 2022-06-13 | 700.00 | 700.00 | 675.00 | 682.00 | 361,816 |
| 2022-06-10 | 716.00 | 719.00 | 710.00 | 710.00 | 59,535 |
| 2022-06-09 | 716.00 | 730.00 | 703.00 | 719.00 | 46,095 |
| 2022-06-08 | 700.00 | 725.00 | 700.00 | 713.00 | 106,014 |
| 2022-06-07 | 717.00 | 729.00 | 716.00 | 717.00 | 56,625 |
| 2022-06-06 | 751.00 | 757.00 | 740.00 | 744.00 | 28,591 |
| 2022-06-03 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-06-02 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-06-01 | 765.00 | 765.00 | 724.00 | 734.00 | 46,186 |
| 2022-05-31 | 716.00 | 759.00 | 716.00 | 745.00 | 35,093 |
| 2022-05-30 | 787.00 | 787.00 | 748.00 | 752.00 | 67,818 |
| 2022-05-27 | 735.00 | 769.00 | 730.00 | 755.00 | 96,649 |
| 2022-05-26 | 768.00 | 768.00 | 727.00 | 730.00 | 94,631 |
| 2022-05-25 | 778.00 | 778.00 | 726.00 | 732.00 | 61,432 |
| 2022-05-24 | 767.00 | 767.00 | 728.00 | 750.00 | 69,800 |
| 2022-05-23 | 727.00 | 765.00 | 724.00 | 760.00 | 129,828 |
| 2022-05-20 | 731.00 | 755.00 | 702.00 | 710.00 | 71,192 |
| 2022-05-19 | 728.00 | 740.00 | 714.00 | 740.00 | 314,476 |
| 2022-05-18 | 756.00 | 756.00 | 723.00 | 734.00 | 57,983 |
| 2022-05-17 | 733.00 | 758.00 | 731.00 | 748.00 | 33,238 |
| 2022-05-16 | 707.00 | 735.00 | 707.00 | 735.00 | 63,841 |
| 2022-05-13 | 696.00 | 724.00 | 695.00 | 721.00 | 90,332 |
| 2022-05-12 | 719.00 | 730.00 | 676.00 | 693.00 | 97,859 |
| 2022-05-11 | 702.00 | 741.00 | 702.00 | 729.00 | 195,349 |
| 2022-05-10 | 678.00 | 705.00 | 678.00 | 698.00 | 262,603 |
| 2022-05-09 | 681.00 | 683.00 | 647.00 | 677.00 | 208,066 |
| 2022-05-06 | 702.00 | 720.00 | 682.00 | 683.00 | 133,581 |
| 2022-05-05 | 739.00 | 757.00 | 703.00 | 705.00 | 106,962 |
| 2022-05-04 | 712.00 | 738.00 | 712.00 | 737.00 | 98,523 |
| 2022-05-03 | 750.00 | 778.00 | 711.00 | 715.00 | 141,728 |
| 2022-05-02 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2022-04-29 | 732.00 | 779.00 | 732.00 | 764.00 | 56,292 |
| 2022-04-28 | 755.00 | 775.00 | 752.00 | 759.00 | 54,444 |
| 2022-04-27 | 820.00 | 820.00 | 753.00 | 754.00 | 105,293 |
| 2022-04-26 | 820.00 | 841.00 | 818.00 | 820.00 | 159,395 |
| 2022-04-25 | 800.00 | 829.00 | 794.00 | 826.00 | 88,769 |
| 2022-04-22 | 822.00 | 844.00 | 820.00 | 830.00 | 58,341 |
| 2022-04-21 | 834.00 | 855.00 | 830.00 | 830.00 | 262,788 |
| 2022-04-20 | 823.00 | 862.00 | 823.00 | 838.00 | 119,586 |
| 2022-04-19 | 843.00 | 843.00 | 788.00 | 826.00 | 66,499 |
| 2022-04-18 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-04-15 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-04-14 | 776.00 | 805.00 | 760.00 | 805.00 | 340,955 |
| 2022-04-13 | 751.00 | 760.00 | 742.00 | 760.00 | 73,762 |
| 2022-04-12 | 768.00 | 768.00 | 745.00 | 758.00 | 56,532 |
| 2022-04-11 | 782.00 | 782.00 | 757.00 | 760.00 | 90,185 |
| 2022-04-08 | 781.00 | 789.00 | 768.00 | 785.00 | 83,859 |
| 2022-04-07 | 755.00 | 787.00 | 755.00 | 785.00 | 589,621 |
| 2022-04-06 | 785.00 | 790.00 | 762.00 | 775.00 | 90,990 |
| 2022-04-05 | 798.00 | 814.00 | 778.00 | 787.00 | 63,782 |
| 2022-04-04 | 794.00 | 801.00 | 776.00 | 793.00 | 126,462 |
| 2022-04-01 | 778.00 | 794.00 | 778.00 | 794.00 | 65,307 |
| 2022-03-31 | 811.00 | 817.00 | 781.00 | 788.00 | 398,111 |
| 2022-03-30 | 827.00 | 827.00 | 789.00 | 807.00 | 122,047 |
| 2022-03-29 | 785.00 | 809.00 | 780.00 | 805.00 | 101,634 |
| 2022-03-28 | 787.00 | 794.00 | 776.00 | 777.00 | 144,261 |
| 2022-03-25 | 815.00 | 815.00 | 785.00 | 790.00 | 118,229 |
| 2022-03-24 | 848.00 | 848.00 | 791.00 | 800.00 | 87,423 |
| 2022-03-23 | 820.00 | 820.00 | 804.00 | 810.00 | 389,348 |
| 2022-03-22 | 804.00 | 823.00 | 792.00 | 801.00 | 94,949 |
| 2022-03-21 | 820.00 | 820.00 | 801.00 | 819.00 | 89,477 |
| 2022-03-18 | 831.00 | 832.00 | 810.00 | 820.00 | 410,873 |
| 2022-03-17 | 833.00 | 845.00 | 819.00 | 820.00 | 124,764 |
| 2022-03-16 | 773.00 | 845.00 | 773.00 | 820.00 | 334,076 |
| 2022-03-15 | 780.00 | 829.00 | 780.00 | 797.00 | 151,723 |
| 2022-03-14 | 780.00 | 823.00 | 780.00 | 818.00 | 122,582 |
| 2022-03-11 | 754.00 | 788.00 | 745.00 | 780.00 | 126,678 |
| 2022-03-10 | 764.00 | 767.00 | 724.00 | 745.00 | 170,500 |
| 2022-03-09 | 730.00 | 741.00 | 714.00 | 726.00 | 229,846 |
| 2022-03-08 | 753.00 | 760.00 | 704.00 | 704.00 | 152,151 |
| 2022-03-07 | 780.00 | 780.00 | 736.00 | 737.00 | 235,726 |
| 2022-03-04 | 788.00 | 818.00 | 783.00 | 790.00 | 201,762 |
| 2022-03-03 | 808.00 | 835.00 | 804.00 | 820.00 | 206,881 |
| 2022-03-02 | 769.00 | 818.00 | 769.00 | 810.00 | 100,773 |
| 2022-03-01 | 818.00 | 818.00 | 778.00 | 784.00 | 72,341 |
| 2022-02-28 | 831.00 | 831.00 | 790.00 | 803.00 | 106,701 |
| 2022-02-25 | 765.00 | 797.00 | 754.00 | 793.00 | 179,411 |
| 2022-02-24 | 747.00 | 756.00 | 721.00 | 745.00 | 119,054 |
| 2022-02-23 | 778.00 | 791.00 | 760.00 | 769.00 | 179,346 |
| 2022-02-22 | 761.00 | 791.00 | 747.00 | 766.00 | 184,929 |
| 2022-02-21 | 815.00 | 819.00 | 759.00 | 770.00 | 286,518 |
| 2022-02-18 | 815.00 | 840.00 | 808.00 | 822.00 | 238,863 |
| 2022-02-17 | 830.00 | 858.00 | 830.00 | 835.00 | 49,983 |
| 2022-02-16 | 849.00 | 851.00 | 840.00 | 850.00 | 147,729 |
| 2022-02-15 | 843.00 | 856.00 | 834.00 | 849.00 | 136,274 |
| 2022-02-14 | 855.00 | 855.00 | 811.00 | 843.00 | 160,386 |
| 2022-02-11 | 896.00 | 896.00 | 839.00 | 860.00 | 149,664 |
| 2022-02-10 | 896.00 | 896.00 | 859.00 | 868.00 | 92,567 |
| 2022-02-09 | 889.00 | 894.00 | 864.00 | 875.00 | 150,011 |
| 2022-02-08 | 863.00 | 869.00 | 838.00 | 863.00 | 26,980 |
| 2022-02-07 | 830.00 | 865.00 | 830.00 | 863.00 | 211,400 |
| 2022-02-04 | 885.00 | 887.00 | 839.00 | 848.00 | 239,130 |
| 2022-02-03 | 889.00 | 893.00 | 872.00 | 873.00 | 151,715 |
| 2022-02-02 | 873.00 | 892.00 | 847.00 | 886.00 | 61,605 |
| 2022-02-01 | 848.00 | 863.00 | 837.00 | 845.00 | 118,251 |
| 2022-01-31 | 827.00 | 857.00 | 817.00 | 851.00 | 375,925 |
| 2022-01-28 | 800.00 | 840.00 | 800.00 | 820.00 | 267,303 |
| 2022-01-27 | 828.00 | 852.00 | 826.00 | 840.00 | 116,447 |
| 2022-01-26 | 838.00 | 856.00 | 838.00 | 846.00 | 76,592 |
| 2022-01-25 | 839.00 | 844.00 | 823.00 | 837.00 | 91,645 |
| 2022-01-24 | 864.00 | 872.00 | 821.00 | 829.00 | 154,610 |
| 2022-01-21 | 871.00 | 892.00 | 870.00 | 881.00 | 127,737 |
| 2022-01-20 | 903.00 | 906.00 | 888.00 | 900.00 | 123,849 |
| 2022-01-19 | 908.00 | 929.00 | 903.00 | 910.00 | 104,568 |
| 2022-01-18 | 911.00 | 955.00 | 908.00 | 929.00 | 90,183 |
| 2022-01-17 | 960.00 | 972.00 | 942.00 | 958.00 | 61,795 |
| 2022-01-14 | 939.00 | 967.00 | 939.00 | 961.00 | 56,332 |
| 2022-01-13 | 952.00 | 978.00 | 946.00 | 966.00 | 95,269 |
| 2022-01-12 | 926.00 | 969.00 | 926.00 | 960.00 | 58,734 |
| 2022-01-11 | 976.00 | 976.00 | 930.00 | 950.00 | 196,726 |
| 2022-01-10 | 1,012.00 | 1,016.00 | 968.00 | 968.00 | 268,222 |
| 2022-01-07 | 990.00 | 1,014.00 | 990.00 | 1,014.00 | 146,906 |
| 2022-01-06 | 1,010.00 | 1,024.00 | 988.00 | 1,004.00 | 84,932 |
| 2022-01-05 | 1,044.00 | 1,068.00 | 1,026.00 | 1,026.00 | 170,603 |
| 2022-01-04 | 1,026.00 | 1,084.00 | 1,026.00 | 1,060.00 | 503,000 |
| 2022-01-03 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2021-12-31 | 1,010.00 | 1,034.00 | 1,010.00 | 1,026.00 | 10,655 |
| 2021-12-30 | 983.00 | 1,038.00 | 983.00 | 1,018.00 | 49,285 |
| 2021-12-29 | 990.00 | 1,026.00 | 990.00 | 1,016.00 | 67,061 |
| 2021-12-28 | 973.00 | 973.00 | 973.00 | 973.00 | 0 |
| 2021-12-27 | 973.00 | 973.00 | 973.00 | 973.00 | 0 |
| 2021-12-24 | 989.00 | 995.00 | 973.00 | 973.00 | 22,887 |
| 2021-12-23 | 993.00 | 1,008.00 | 982.00 | 997.00 | 51,547 |
| 2021-12-22 | 912.00 | 992.00 | 912.00 | 983.00 | 80,021 |
| 2021-12-21 | 957.00 | 965.00 | 946.00 | 949.00 | 56,515 |
| 2021-12-20 | 932.00 | 964.00 | 932.00 | 944.00 | 83,994 |
| 2021-12-17 | 947.00 | 982.00 | 935.00 | 967.00 | 361,930 |
| 2021-12-16 | 999.00 | 999.00 | 947.00 | 947.00 | 173,903 |
| 2021-12-15 | 925.00 | 964.00 | 925.00 | 950.00 | 471,718 |
| 2021-12-14 | 979.00 | 979.00 | 937.00 | 939.00 | 157,442 |
| 2021-12-13 | 1,006.00 | 1,006.00 | 966.00 | 981.00 | 59,037 |
| 2021-12-10 | 971.00 | 988.00 | 960.00 | 988.00 | 141,610 |
| 2021-12-09 | 1,004.00 | 1,004.00 | 967.00 | 979.00 | 91,462 |
| 2021-12-08 | 997.00 | 1,008.00 | 985.00 | 989.00 | 142,969 |
| 2021-12-07 | 972.00 | 1,008.00 | 968.00 | 990.00 | 101,248 |
| 2021-12-06 | 992.00 | 992.00 | 956.00 | 961.00 | 103,465 |
| 2021-12-03 | 983.00 | 1,030.00 | 983.00 | 983.00 | 88,269 |
| 2021-12-02 | 1,036.00 | 1,046.00 | 1,014.00 | 1,030.00 | 107,699 |
| 2021-12-01 | 1,010.00 | 1,066.00 | 994.00 | 1,052.00 | 480,128 |
| 2021-11-30 | 963.00 | 1,030.00 | 958.00 | 1,004.00 | 288,921 |
| 2021-11-29 | 970.00 | 985.00 | 964.00 | 977.00 | 92,452 |
| 2021-11-26 | 931.00 | 979.00 | 930.00 | 942.00 | 110,978 |
| 2021-11-25 | 995.00 | 1,002.00 | 973.00 | 973.00 | 52,605 |
| 2021-11-24 | 1,054.00 | 1,058.00 | 956.00 | 994.00 | 175,100 |
| 2021-11-23 | 1,040.00 | 1,064.00 | 1,040.00 | 1,050.00 | 91,832 |
| 2021-11-22 | 1,060.00 | 1,076.00 | 1,044.00 | 1,056.00 | 73,028 |
| 2021-11-19 | 1,064.00 | 1,076.00 | 1,046.00 | 1,060.00 | 97,817 |
| 2021-11-18 | 1,020.00 | 1,068.00 | 1,020.00 | 1,062.00 | 89,630 |
| 2021-11-17 | 1,000.00 | 1,060.00 | 1,000.00 | 1,040.00 | 57,318 |
| 2021-11-16 | 1,008.00 | 1,036.00 | 1,008.00 | 1,036.00 | 278,000 |
| 2021-11-15 | 1,002.00 | 1,024.00 | 981.00 | 1,012.00 | 210,092 |
| 2021-11-12 | 1,006.00 | 1,028.00 | 1,002.00 | 1,020.00 | 30,748 |
| 2021-11-11 | 1,002.00 | 1,034.00 | 994.00 | 1,010.00 | 258,294 |
| 2021-11-10 | 1,000.00 | 1,014.00 | 971.00 | 1,012.00 | 136,068 |
| 2021-11-09 | 1,058.00 | 1,074.00 | 997.00 | 997.00 | 188,636 |
| 2021-11-08 | 1,098.00 | 1,098.00 | 1,046.00 | 1,046.00 | 78,662 |
| 2021-11-05 | 1,128.00 | 1,128.00 | 1,086.00 | 1,092.00 | 81,203 |
| 2021-11-04 | 1,060.00 | 1,142.00 | 1,060.00 | 1,116.00 | 291,082 |
| 2021-11-03 | 1,052.00 | 1,074.00 | 1,038.00 | 1,074.00 | 173,104 |
| 2021-11-02 | 1,060.00 | 1,062.00 | 1,040.00 | 1,046.00 | 62,001 |
| 2021-11-01 | 1,050.00 | 1,064.00 | 1,040.00 | 1,046.00 | 119,166 |
| 2021-10-29 | 1,020.00 | 1,050.00 | 1,020.00 | 1,046.00 | 77,750 |
| 2021-10-28 | 1,098.00 | 1,098.00 | 1,034.00 | 1,040.00 | 35,199 |
| 2021-10-27 | 1,036.00 | 1,058.00 | 1,036.00 | 1,050.00 | 39,916 |
| 2021-10-26 | 1,044.00 | 1,058.00 | 1,038.00 | 1,042.00 | 47,651 |
| 2021-10-25 | 1,106.00 | 1,106.00 | 1,044.00 | 1,050.00 | 40,802 |
| 2021-10-22 | 1,062.00 | 1,066.00 | 1,048.00 | 1,048.00 | 52,750 |
| 2021-10-21 | 1,084.00 | 1,092.00 | 1,064.00 | 1,064.00 | 53,898 |
| 2021-10-20 | 1,070.00 | 1,098.00 | 1,070.00 | 1,074.00 | 88,357 |
| 2021-10-19 | 1,116.00 | 1,116.00 | 1,078.00 | 1,090.00 | 72,356 |
| 2021-10-18 | 1,114.00 | 1,114.00 | 1,066.00 | 1,076.00 | 40,650 |
| 2021-10-15 | 1,098.00 | 1,100.00 | 1,074.00 | 1,076.00 | 294,373 |
| 2021-10-14 | 1,070.00 | 1,116.00 | 1,070.00 | 1,078.00 | 196,836 |
| 2021-10-13 | 1,076.00 | 1,076.00 | 1,038.00 | 1,050.00 | 90,408 |
| 2021-10-12 | 1,102.00 | 1,102.00 | 1,036.00 | 1,040.00 | 201,568 |
| 2021-10-11 | 1,060.00 | 1,072.00 | 1,042.00 | 1,052.00 | 103,657 |
| 2021-10-08 | 1,044.00 | 1,058.00 | 1,030.00 | 1,052.00 | 641,878 |
| 2021-10-07 | 1,070.00 | 1,070.00 | 1,034.00 | 1,050.00 | 56,670 |
| 2021-10-06 | 1,048.00 | 1,048.00 | 997.00 | 1,042.00 | 446,919 |
| 2021-10-05 | 1,048.00 | 1,064.00 | 1,040.00 | 1,048.00 | 84,804 |
| 2021-10-04 | 1,042.00 | 1,056.00 | 1,040.00 | 1,052.00 | 126,426 |
| 2021-10-01 | 1,030.00 | 1,068.00 | 1,024.00 | 1,060.00 | 216,587 |
| 2021-09-30 | 1,004.00 | 1,064.00 | 1,004.00 | 1,042.00 | 157,196 |
| 2021-09-29 | 1,022.00 | 1,080.00 | 1,018.00 | 1,046.00 | 77,618 |
| 2021-09-28 | 1,096.00 | 1,096.00 | 1,050.00 | 1,050.00 | 103,125 |
| 2021-09-27 | 1,128.00 | 1,128.00 | 1,076.00 | 1,076.00 | 100,567 |
| 2021-09-24 | 1,134.00 | 1,152.00 | 1,112.00 | 1,112.00 | 66,325 |
| 2021-09-23 | 1,144.00 | 1,148.00 | 1,120.00 | 1,142.00 | 63,876 |
| 2021-09-22 | 1,122.00 | 1,150.00 | 1,118.00 | 1,134.00 | 54,607 |
| 2021-09-21 | 1,162.00 | 1,184.00 | 1,122.00 | 1,122.00 | 91,430 |
| 2021-09-20 | 1,182.00 | 1,182.00 | 1,140.00 | 1,152.00 | 215,373 |
| 2021-09-17 | 1,162.00 | 1,190.00 | 1,158.00 | 1,180.00 | 182,064 |
| 2021-09-16 | 1,170.00 | 1,190.00 | 1,148.00 | 1,160.00 | 120,075 |
| 2021-09-15 | 1,196.00 | 1,222.00 | 1,168.00 | 1,168.00 | 54,515 |
| 2021-09-14 | 1,252.00 | 1,252.00 | 1,192.00 | 1,196.00 | 230,830 |
| 2021-09-13 | 1,230.00 | 1,274.00 | 1,196.00 | 1,200.00 | 448,143 |
| 2021-09-10 | 1,236.00 | 1,270.00 | 1,216.00 | 1,262.00 | 74,944 |
| 2021-09-09 | 1,196.00 | 1,234.00 | 1,196.00 | 1,222.00 | 255,856 |
| 2021-09-08 | 1,210.00 | 1,216.00 | 1,196.00 | 1,206.00 | 431,784 |
| 2021-09-07 | 1,170.00 | 1,218.00 | 1,170.00 | 1,196.00 | 410,964 |
| 2021-09-06 | 1,226.00 | 1,228.00 | 1,156.00 | 1,196.00 | 759,624 |
| 2021-09-03 | 1,066.00 | 1,250.00 | 1,060.00 | 1,250.00 | 501,839 |
| 2021-09-02 | 1,018.00 | 1,032.00 | 1,012.00 | 1,028.00 | 32,883 |
| 2021-09-01 | 1,014.00 | 1,014.00 | 1,000.00 | 1,014.00 | 61,925 |
| 2021-08-31 | 994.00 | 1,020.00 | 994.00 | 1,006.00 | 146,391 |
| 2021-08-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2021-08-27 | 990.00 | 1,002.00 | 985.00 | 995.00 | 180,106 |
| 2021-08-26 | 987.00 | 996.00 | 982.00 | 990.00 | 58,234 |
| 2021-08-25 | 1,006.00 | 1,006.00 | 983.00 | 990.00 | 87,277 |
| 2021-08-24 | 1,008.00 | 1,008.00 | 994.00 | 1,000.00 | 64,771 |
| 2021-08-23 | 1,056.00 | 1,056.00 | 996.00 | 999.00 | 45,026 |
| 2021-08-20 | 1,012.00 | 1,016.00 | 1,002.00 | 1,008.00 | 56,194 |
| 2021-08-19 | 1,044.00 | 1,050.00 | 1,012.00 | 1,016.00 | 74,309 |
| 2021-08-18 | 1,070.00 | 1,072.00 | 1,050.00 | 1,056.00 | 411,308 |
| 2021-08-17 | 1,040.00 | 1,070.00 | 1,040.00 | 1,064.00 | 191,403 |
| 2021-08-16 | 1,040.00 | 1,050.00 | 1,028.00 | 1,044.00 | 107,040 |
| 2021-08-13 | 1,070.00 | 1,070.00 | 1,034.00 | 1,038.00 | 60,570 |
| 2021-08-12 | 1,044.00 | 1,080.00 | 1,034.00 | 1,062.00 | 46,991 |
| 2021-08-11 | 1,064.00 | 1,076.00 | 1,046.00 | 1,046.00 | 61,950 |
| 2021-08-10 | 1,086.00 | 1,090.00 | 1,050.00 | 1,066.00 | 377,538 |
| 2021-08-09 | 1,078.00 | 1,112.00 | 1,066.00 | 1,070.00 | 1,913,560 |
| 2021-08-06 | 1,146.00 | 1,152.00 | 1,080.00 | 1,080.00 | 194,996 |
| 2021-08-05 | 1,122.00 | 1,128.00 | 1,112.00 | 1,122.00 | 107,252 |
| 2021-08-04 | 1,084.00 | 1,140.00 | 1,080.00 | 1,116.00 | 166,485 |
| 2021-08-03 | 1,082.00 | 1,082.00 | 1,050.00 | 1,064.00 | 65,504 |
| 2021-08-02 | 1,020.00 | 1,082.00 | 1,020.00 | 1,072.00 | 221,292 |
| 2021-07-30 | 1,044.00 | 1,056.00 | 1,018.00 | 1,040.00 | 96,522 |
| 2021-07-29 | 1,030.00 | 1,058.00 | 1,024.00 | 1,040.00 | 252,431 |
| 2021-07-28 | 994.00 | 1,036.00 | 994.00 | 1,012.00 | 160,046 |
| 2021-07-27 | 967.00 | 999.00 | 967.00 | 982.00 | 70,946 |
| 2021-07-26 | 957.00 | 983.00 | 940.00 | 968.00 | 41,471 |
| 2021-07-23 | 992.00 | 992.00 | 902.00 | 950.00 | 140,613 |
| 2021-07-22 | 940.00 | 984.00 | 939.00 | 964.00 | 162,802 |
| 2021-07-21 | 929.00 | 950.00 | 910.00 | 939.00 | 115,906 |
| 2021-07-20 | 907.00 | 931.00 | 905.00 | 920.00 | 57,385 |
| 2021-07-19 | 869.00 | 901.00 | 850.00 | 893.00 | 278,101 |
| 2021-07-16 | 893.00 | 901.00 | 870.00 | 870.00 | 110,923 |
| 2021-07-15 | 906.00 | 906.00 | 873.00 | 905.00 | 23,118 |
| 2021-07-14 | 899.00 | 920.00 | 884.00 | 900.00 | 108,369 |
| 2021-07-13 | 920.00 | 930.00 | 899.00 | 900.00 | 205,036 |
| 2021-07-12 | 908.00 | 927.00 | 881.00 | 920.00 | 74,982 |
| 2021-07-09 | 929.00 | 946.00 | 905.00 | 920.00 | 48,595 |
| 2021-07-08 | 933.00 | 939.00 | 910.00 | 927.00 | 38,582 |
| 2021-07-07 | 973.00 | 978.00 | 935.00 | 943.00 | 68,190 |
| 2021-07-06 | 995.00 | 995.00 | 946.00 | 990.00 | 292,032 |
| 2021-07-05 | 965.00 | 980.00 | 939.00 | 957.00 | 40,692 |
| 2021-07-02 | 965.00 | 990.00 | 924.00 | 990.00 | 106,064 |
| 2021-07-01 | 940.00 | 968.00 | 938.00 | 945.00 | 22,076 |
| 2021-06-30 | 946.00 | 961.00 | 940.00 | 947.00 | 17,681 |
| 2021-06-29 | 969.00 | 969.00 | 941.00 | 945.00 | 120,109 |
| 2021-06-28 | 952.00 | 954.00 | 931.00 | 945.00 | 35,852 |
| 2021-06-25 | 931.00 | 951.00 | 931.00 | 951.00 | 30,580 |
| 2021-06-24 | 932.00 | 953.00 | 926.00 | 940.00 | 325,478 |
| 2021-06-23 | 930.00 | 931.00 | 922.00 | 926.00 | 16,031 |
| 2021-06-22 | 916.00 | 934.00 | 904.00 | 923.00 | 82,352 |
| 2021-06-21 | 924.00 | 924.00 | 898.00 | 910.00 | 63,458 |
| 2021-06-18 | 889.00 | 910.00 | 884.00 | 910.00 | 433,294 |
| 2021-06-17 | 891.00 | 894.00 | 855.00 | 879.00 | 138,716 |
| 2021-06-16 | 879.00 | 891.00 | 862.00 | 882.00 | 57,047 |
| 2021-06-15 | 865.00 | 885.00 | 865.00 | 882.00 | 25,383 |
| 2021-06-14 | 891.00 | 900.00 | 865.00 | 872.00 | 42,958 |
| 2021-06-11 | 880.00 | 896.00 | 870.00 | 877.00 | 68,122 |
| 2021-06-10 | 900.00 | 900.00 | 865.00 | 891.00 | 131,182 |
| 2021-06-09 | 859.00 | 890.00 | 856.00 | 890.00 | 100,692 |
| 2021-06-08 | 875.00 | 875.00 | 850.00 | 859.00 | 123,787 |
| 2021-06-07 | 843.00 | 861.00 | 824.00 | 850.00 | 327,240 |
| 2021-06-04 | 800.00 | 831.00 | 798.00 | 820.00 | 245,360 |
| 2021-06-03 | 760.00 | 800.00 | 760.00 | 800.00 | 323,098 |
| 2021-06-02 | 775.00 | 780.00 | 759.00 | 764.00 | 23,103 |
| 2021-06-01 | 785.00 | 790.00 | 763.00 | 780.00 | 89,789 |
| 2021-05-28 | 783.00 | 783.00 | 750.00 | 750.00 | 46,991 |
| 2021-05-27 | 775.00 | 780.00 | 766.00 | 770.00 | 72,028 |
| 2021-05-26 | 781.00 | 781.00 | 743.00 | 770.00 | 173,213 |
| 2021-05-25 | 779.00 | 779.00 | 746.00 | 746.00 | 273,073 |
| 2021-05-24 | 770.00 | 780.00 | 760.00 | 760.00 | 25,508 |
| 2021-05-21 | 765.00 | 766.00 | 742.00 | 756.00 | 13,411 |
| 2021-05-20 | 752.00 | 769.00 | 752.00 | 760.00 | 27,164 |
| 2021-05-19 | 753.00 | 753.00 | 730.00 | 741.00 | 70,612 |
| 2021-05-18 | 721.00 | 773.00 | 721.00 | 745.00 | 77,678 |
| 2021-05-17 | 777.00 | 777.00 | 745.00 | 757.00 | 12,093 |
| 2021-05-14 | 780.00 | 780.00 | 745.00 | 772.00 | 146,236 |
| 2021-05-13 | 744.00 | 767.00 | 734.00 | 767.00 | 27,648 |
| 2021-05-12 | 721.00 | 751.00 | 720.00 | 751.00 | 107,148 |
| 2021-05-11 | 748.00 | 755.00 | 706.00 | 741.00 | 38,789 |
| 2021-05-10 | 760.00 | 774.00 | 754.00 | 762.00 | 52,658 |
| 2021-05-07 | 800.00 | 800.00 | 764.00 | 773.00 | 126,937 |
| 2021-05-06 | 789.00 | 789.00 | 770.00 | 776.00 | 30,994 |
| 2021-05-05 | 784.00 | 793.00 | 751.00 | 793.00 | 27,620 |
| 2021-05-04 | 800.00 | 800.00 | 770.00 | 770.00 | 16,387 |
| 2021-04-30 | 809.00 | 822.00 | 778.00 | 778.00 | 37,652 |
| 2021-04-29 | 820.00 | 820.00 | 789.00 | 800.00 | 36,919 |
| 2021-04-28 | 819.00 | 819.00 | 808.00 | 809.00 | 67,377 |
| 2021-04-27 | 801.00 | 820.00 | 801.00 | 820.00 | 10,391 |
| 2021-04-26 | 824.00 | 826.00 | 801.00 | 809.00 | 16,645 |
| 2021-04-23 | 817.00 | 818.00 | 790.00 | 813.00 | 58,515 |
| 2021-04-22 | 797.00 | 824.00 | 797.00 | 809.00 | 135,429 |
| 2021-04-21 | 817.00 | 817.00 | 768.00 | 798.00 | 66,099 |
| 2021-04-20 | 745.00 | 810.00 | 745.00 | 780.00 | 141,432 |
| 2021-04-19 | 759.00 | 760.00 | 735.00 | 744.00 | 48,184 |
| 2021-04-16 | 741.00 | 751.00 | 738.00 | 740.00 | 19,940 |
| 2021-04-15 | 708.00 | 754.00 | 708.00 | 754.00 | 22,638 |
| 2021-04-14 | 713.00 | 753.00 | 713.00 | 740.00 | 36,368 |
| 2021-04-13 | 705.00 | 739.00 | 704.00 | 735.00 | 76,030 |
| 2021-04-12 | 754.00 | 754.00 | 700.00 | 704.00 | 34,628 |
| 2021-04-09 | 716.00 | 742.00 | 716.00 | 725.00 | 48,487 |
| 2021-04-08 | 709.00 | 728.00 | 701.00 | 713.00 | 33,150 |
| 2021-04-07 | 679.00 | 711.00 | 660.00 | 710.00 | 48,831 |
| 2021-04-06 | 678.00 | 698.00 | 657.00 | 681.00 | 64,468 |
| 2021-04-01 | 702.00 | 702.00 | 660.00 | 670.00 | 68,919 |
| 2021-03-31 | 688.00 | 692.00 | 670.00 | 670.00 | 42,801 |
| 2021-03-30 | 694.00 | 698.00 | 670.00 | 674.00 | 240,934 |
| 2021-03-29 | 672.00 | 708.00 | 668.00 | 686.00 | 31,252 |
| 2021-03-26 | 700.00 | 706.00 | 684.00 | 700.00 | 90,181 |
| 2021-03-25 | 696.00 | 700.00 | 680.00 | 690.00 | 51,889 |
| 2021-03-24 | 688.00 | 690.00 | 676.00 | 684.00 | 32,508 |
| 2021-03-23 | 702.00 | 702.00 | 680.00 | 690.00 | 18,638 |
| 2021-03-22 | 682.00 | 690.00 | 668.00 | 684.00 | 174,385 |
| 2021-03-19 | 648.00 | 688.00 | 648.00 | 674.00 | 177,427 |
| 2021-03-18 | 640.00 | 686.00 | 640.00 | 676.00 | 47,818 |
| 2021-03-17 | 648.00 | 660.00 | 646.00 | 656.00 | 77,651 |
| 2021-03-16 | 640.00 | 646.00 | 630.00 | 640.00 | 195,749 |
| 2021-03-15 | 670.00 | 670.00 | 638.00 | 640.00 | 136,153 |
| 2021-03-12 | 670.00 | 674.00 | 658.00 | 660.00 | 55,228 |
| 2021-03-11 | 650.00 | 674.00 | 650.00 | 656.00 | 87,346 |
| 2021-03-10 | 692.00 | 694.00 | 652.00 | 668.00 | 45,550 |
| 2021-03-09 | 652.00 | 700.00 | 652.00 | 700.00 | 36,808 |
| 2021-03-08 | 650.00 | 680.00 | 650.00 | 670.00 | 35,366 |
| 2021-03-05 | 658.00 | 680.00 | 652.00 | 660.00 | 508,696 |
| 2021-03-04 | 694.00 | 700.00 | 654.00 | 680.00 | 515,613 |
| 2021-03-03 | 702.00 | 702.00 | 698.00 | 700.00 | 64,193 |
| 2021-03-02 | 652.00 | 718.00 | 652.00 | 700.00 | 163,999 |
| 2021-03-01 | 668.00 | 698.00 | 668.00 | 688.00 | 649,636 |
| 2021-02-26 | 676.00 | 676.00 | 660.00 | 670.00 | 52,076 |
| 2021-02-25 | 658.00 | 698.00 | 644.00 | 670.00 | 53,962 |
| 2021-02-24 | 602.00 | 660.00 | 602.00 | 660.00 | 435,261 |
| 2021-02-23 | 650.00 | 650.00 | 610.00 | 610.00 | 36,598 |
| 2021-02-22 | 674.00 | 674.00 | 636.00 | 640.00 | 29,993 |
| 2021-02-19 | 680.00 | 684.00 | 650.00 | 664.00 | 98,762 |
| 2021-02-18 | 714.00 | 714.00 | 664.00 | 664.00 | 83,562 |
| 2021-02-17 | 674.00 | 698.00 | 674.00 | 686.00 | 47,576 |
| 2021-02-16 | 692.00 | 706.00 | 684.00 | 684.00 | 77,647 |
| 2021-02-15 | 700.00 | 720.00 | 676.00 | 690.00 | 57,113 |
| 2021-02-12 | 668.00 | 692.00 | 662.00 | 670.00 | 77,022 |
| 2021-02-11 | 720.00 | 720.00 | 682.00 | 688.00 | 42,900 |
| 2021-02-10 | 726.00 | 726.00 | 692.00 | 698.00 | 67,838 |
| 2021-02-09 | 742.00 | 772.00 | 684.00 | 700.00 | 313,184 |
| 2021-02-08 | 690.00 | 720.00 | 672.00 | 710.00 | 107,790 |
| 2021-02-05 | 666.00 | 680.00 | 666.00 | 672.00 | 71,772 |
| 2021-02-04 | 686.00 | 686.00 | 666.00 | 676.00 | 24,171 |
| 2021-02-03 | 682.00 | 696.00 | 668.00 | 674.00 | 41,330 |
| 2021-02-02 | 688.00 | 692.00 | 676.00 | 680.00 | 93,635 |
| 2021-02-01 | 680.00 | 700.00 | 680.00 | 684.00 | 25,402 |
| 2021-01-29 | 678.00 | 682.00 | 664.00 | 678.00 | 18,257 |
| 2021-01-28 | 700.00 | 700.00 | 670.00 | 684.00 | 33,990 |
| 2021-01-27 | 724.00 | 724.00 | 680.00 | 686.00 | 169,069 |
| 2021-01-26 | 730.00 | 730.00 | 696.00 | 714.00 | 177,306 |
| 2021-01-25 | 730.00 | 730.00 | 700.00 | 700.00 | 293,098 |
| 2021-01-22 | 738.00 | 738.00 | 712.00 | 716.00 | 39,520 |
| 2021-01-21 | 734.00 | 740.00 | 730.00 | 738.00 | 22,083 |
| 2021-01-20 | 728.00 | 740.00 | 728.00 | 740.00 | 246,705 |
| 2021-01-19 | 732.00 | 748.00 | 722.00 | 748.00 | 149,491 |
| 2021-01-18 | 748.00 | 748.00 | 730.00 | 738.00 | 92,156 |
| 2021-01-15 | 750.00 | 750.00 | 716.00 | 730.00 | 397,044 |
| 2021-01-14 | 748.00 | 748.00 | 724.00 | 724.00 | 1,083,988 |
| 2021-01-13 | 738.00 | 740.00 | 708.00 | 736.00 | 167,288 |
| 2021-01-12 | 712.00 | 726.00 | 708.00 | 720.00 | 108,244 |
| 2021-01-11 | 736.00 | 748.00 | 720.00 | 720.00 | 312,507 |
| 2021-01-08 | 700.00 | 742.00 | 694.00 | 734.00 | 223,902 |
| 2021-01-07 | 694.00 | 700.00 | 692.00 | 694.00 | 30,142 |
| 2021-01-06 | 686.00 | 690.00 | 678.00 | 690.00 | 251,217 |
| 2021-01-05 | 688.00 | 690.00 | 678.00 | 688.00 | 200,174 |
| 2021-01-04 | 700.00 | 700.00 | 674.00 | 690.00 | 22,812 |
| 2020-12-31 | 680.00 | 682.00 | 674.00 | 674.00 | 10,492 |
| 2020-12-30 | 690.00 | 698.00 | 670.00 | 680.00 | 14,680 |
| 2020-12-29 | 666.00 | 696.00 | 664.00 | 690.00 | 44,986 |
| 2020-12-24 | 670.00 | 670.00 | 640.00 | 654.00 | 8,638 |
| 2020-12-23 | 638.00 | 670.00 | 636.00 | 666.00 | 46,350 |
| 2020-12-22 | 652.00 | 658.00 | 636.00 | 638.00 | 346,922 |
| 2020-12-21 | 652.00 | 652.00 | 632.00 | 650.00 | 356,038 |
| 2020-12-18 | 630.00 | 650.00 | 630.00 | 650.00 | 54,494 |
| 2020-12-17 | 636.00 | 636.00 | 620.00 | 634.00 | 20,369 |
| 2020-12-16 | 634.00 | 636.00 | 628.00 | 630.00 | 34,492 |
| 2020-12-15 | 636.00 | 636.00 | 624.00 | 630.00 | 344,996 |
| 2020-12-14 | 636.00 | 636.00 | 612.00 | 626.00 | 63,024 |
| 2020-12-11 | 620.00 | 636.00 | 606.00 | 634.00 | 37,002 |
| 2020-12-10 | 626.00 | 646.00 | 606.00 | 620.00 | 43,306 |
| 2020-12-09 | 616.00 | 616.00 | 602.00 | 604.00 | 37,824 |
| 2020-12-08 | 600.00 | 626.00 | 600.00 | 626.00 | 64,212 |
| 2020-12-07 | 602.00 | 610.00 | 600.00 | 602.00 | 92,909 |
| 2020-12-04 | 578.00 | 626.00 | 560.00 | 610.00 | 305,556 |
| 2020-12-03 | 588.00 | 588.00 | 560.00 | 560.00 | 69,406 |
| 2020-12-02 | 600.00 | 600.00 | 560.00 | 562.00 | 58,406 |
| 2020-12-01 | 658.00 | 658.00 | 594.00 | 598.00 | 136,181 |
| 2020-11-30 | 630.00 | 666.00 | 622.00 | 632.00 | 651,210 |
| 2020-11-27 | 650.00 | 650.00 | 590.00 | 648.00 | 150,605 |
| 2020-11-26 | 630.00 | 634.00 | 624.00 | 630.00 | 54,411 |
| 2020-11-25 | 632.00 | 654.00 | 624.00 | 624.00 | 88,362 |
| 2020-11-24 | 622.00 | 630.00 | 622.00 | 630.00 | 99,782 |
| 2020-11-23 | 620.00 | 630.00 | 620.00 | 630.00 | 20,728 |
| 2020-11-20 | 632.00 | 634.00 | 624.00 | 624.00 | 29,044 |
| 2020-11-19 | 624.00 | 630.00 | 622.00 | 626.00 | 54,893 |
| 2020-11-18 | 624.00 | 634.00 | 616.00 | 622.00 | 86,964 |
| 2020-11-17 | 636.00 | 636.00 | 622.00 | 632.00 | 124,586 |
| 2020-11-16 | 626.00 | 638.00 | 626.00 | 630.00 | 71,806 |
| 2020-11-13 | 626.00 | 638.00 | 624.00 | 632.00 | 25,908 |
| 2020-11-12 | 606.00 | 638.00 | 606.00 | 630.00 | 59,385 |
| 2020-11-11 | 606.00 | 616.00 | 606.00 | 612.00 | 37,040 |
| 2020-11-10 | 578.00 | 612.00 | 578.00 | 610.00 | 22,156 |
| 2020-11-09 | 612.00 | 612.00 | 592.00 | 606.00 | 56,928 |
| 2020-11-06 | 586.00 | 620.00 | 586.00 | 612.00 | 29,111 |
| 2020-11-05 | 596.00 | 604.00 | 572.00 | 586.00 | 206,551 |
| 2020-11-04 | 568.00 | 590.00 | 566.00 | 590.00 | 69,246 |
| 2020-11-03 | 570.00 | 596.00 | 562.00 | 572.00 | 30,736 |
| 2020-11-02 | 598.00 | 598.00 | 580.00 | 580.00 | 13,057 |
| 2020-10-30 | 580.00 | 600.00 | 560.00 | 574.00 | 106,924 |
| 2020-10-29 | 592.00 | 604.00 | 580.00 | 582.00 | 12,570 |
| 2020-10-28 | 608.00 | 634.00 | 594.00 | 594.00 | 22,674 |
| 2020-10-27 | 624.00 | 624.00 | 606.00 | 606.00 | 333,323 |
| 2020-10-26 | 636.00 | 640.00 | 626.00 | 634.00 | 20,628 |
| 2020-10-23 | 608.00 | 638.00 | 608.00 | 626.00 | 89,630 |
| 2020-10-22 | 596.00 | 620.00 | 596.00 | 610.00 | 18,210 |
| 2020-10-21 | 612.00 | 614.00 | 600.00 | 606.00 | 53,131 |
| 2020-10-20 | 624.00 | 628.00 | 620.00 | 620.00 | 59,629 |
| 2020-10-16 | 626.00 | 650.00 | 626.00 | 632.00 | 16,236 |
| 2020-10-15 | 670.00 | 670.00 | 640.00 | 640.00 | 125,248 |
| 2020-10-14 | 666.00 | 666.00 | 656.00 | 660.00 | 179,210 |
| 2020-10-13 | 648.00 | 690.00 | 648.00 | 678.00 | 71,721 |
| 2020-10-12 | 650.00 | 650.00 | 640.00 | 644.00 | 275,413 |
| 2020-10-09 | 640.00 | 640.00 | 640.00 | 640.00 | 118,615 |
| 2020-10-08 | 616.00 | 642.00 | 614.00 | 638.00 | 860,243 |
| 2020-10-07 | 630.00 | 630.00 | 630.00 | 630.00 | 46,263 |
| 2020-10-06 | 610.00 | 626.00 | 610.00 | 626.00 | 43,212 |
| 2020-10-05 | 636.00 | 636.00 | 606.00 | 606.00 | 8,793 |
| 2020-10-02 | 604.00 | 612.00 | 604.00 | 610.00 | 35,780 |
| 2020-10-01 | 614.00 | 614.00 | 600.00 | 604.00 | 477,897 |
| 2020-09-30 | 620.00 | 624.00 | 604.00 | 610.00 | 44,077 |
| 2020-09-29 | 612.00 | 630.00 | 606.00 | 608.00 | 37,308 |
| 2020-09-28 | 610.00 | 616.00 | 604.00 | 612.00 | 16,691 |
| 2020-09-25 | 606.00 | 628.00 | 600.00 | 600.00 | 20,191 |
| 2020-09-24 | 650.00 | 650.00 | 608.00 | 626.00 | 27,087 |
| 2020-09-23 | 632.00 | 650.00 | 628.00 | 636.00 | 146,463 |
| 2020-09-22 | 620.00 | 630.00 | 620.00 | 628.00 | 407,767 |
| 2020-09-21 | 640.00 | 646.00 | 619.00 | 636.00 | 50,032 |
| 2020-09-18 | 628.00 | 642.00 | 612.00 | 642.00 | 451,547 |
| 2020-09-17 | 622.00 | 628.00 | 614.00 | 628.00 | 129,210 |
| 2020-09-16 | 630.00 | 632.00 | 610.00 | 622.00 | 49,756 |
| 2020-09-15 | 612.00 | 632.00 | 606.00 | 606.00 | 51,500 |
| 2020-09-14 | 606.00 | 618.00 | 590.00 | 614.00 | 9,976 |
| 2020-09-11 | 588.00 | 608.00 | 588.00 | 608.00 | 7,486 |
| 2020-09-10 | 590.00 | 608.00 | 590.00 | 589.00 | 8,244 |
| 2020-09-09 | 598.00 | 616.00 | 582.00 | 589.00 | 4,962 |
| 2020-09-08 | 600.00 | 612.00 | 600.00 | 605.00 | 6,638 |
| 2020-09-07 | 600.00 | 602.00 | 592.00 | 600.00 | 17,259 |
| 2020-09-04 | 604.00 | 604.00 | 590.00 | 592.00 | 20,346 |
| 2020-09-03 | 612.00 | 618.00 | 602.00 | 606.00 | 56,661 |
| 2020-09-02 | 614.00 | 616.00 | 602.00 | 608.00 | 38,063 |
| 2020-09-01 | 610.00 | 612.00 | 598.00 | 600.00 | 42,487 |
| 2020-08-28 | 606.00 | 622.00 | 602.00 | 608.00 | 30,432 |
| 2020-08-27 | 592.00 | 604.00 | 592.00 | 601.00 | 13,158 |
| 2020-08-26 | 596.00 | 602.00 | 592.00 | 599.00 | 143,630 |
| 2020-08-25 | 600.00 | 600.00 | 592.00 | 595.00 | 19,519 |
| 2020-08-24 | 592.00 | 600.00 | 592.00 | 596.00 | 17,284 |
| 2020-08-21 | 584.00 | 596.00 | 584.00 | 590.00 | 13,931 |
| 2020-08-20 | 572.00 | 586.00 | 572.00 | 580.00 | 18,433 |
| 2020-08-19 | 566.00 | 598.00 | 566.00 | 572.00 | 29,396 |
| 2020-08-18 | 610.00 | 610.00 | 566.00 | 580.00 | 59,461 |
| 2020-08-17 | 590.00 | 602.00 | 588.00 | 594.00 | 18,939 |
| 2020-08-14 | 596.00 | 602.00 | 582.00 | 599.00 | 36,219 |
| 2020-08-13 | 598.00 | 602.00 | 598.00 | 603.00 | 15,875 |
| 2020-08-12 | 578.00 | 610.00 | 578.00 | 603.00 | 21,758 |
| 2020-08-11 | 584.00 | 600.00 | 578.00 | 591.00 | 27,080 |
| 2020-08-10 | 580.00 | 598.00 | 580.00 | 588.00 | 16,592 |
| 2020-08-07 | 582.00 | 600.00 | 580.00 | 591.00 | 18,746 |
| 2020-08-06 | 586.00 | 600.00 | 586.00 | 597.00 | 29,941 |
| 2020-08-05 | 584.00 | 602.00 | 584.00 | 594.00 | 51,122 |
| 2020-08-04 | 596.00 | 600.00 | 582.00 | 595.00 | 22,448 |
| 2020-07-31 | 622.00 | 622.00 | 584.00 | 595.00 | 75,131 |
| 2020-07-30 | 616.00 | 626.00 | 600.00 | 584.00 | 95,255 |
| 2020-07-29 | 586.00 | 608.00 | 580.00 | 584.00 | 77,996 |
| 2020-07-28 | 592.00 | 602.00 | 586.00 | 588.00 | 111,581 |
| 2020-07-27 | 598.00 | 608.00 | 582.00 | 585.00 | 38,871 |
| 2020-07-24 | 602.00 | 602.00 | 586.00 | 593.00 | 25,432 |
| 2020-07-23 | 596.00 | 610.00 | 590.00 | 601.00 | 396,744 |
| 2020-07-22 | 594.00 | 624.00 | 594.00 | 609.00 | 86,442 |
| 2020-07-21 | 582.00 | 600.00 | 582.00 | 595.00 | 129,783 |
| 2020-07-20 | 592.00 | 596.00 | 582.00 | 582.00 | 21,831 |
| 2020-07-17 | 576.00 | 596.00 | 576.00 | 582.00 | 14,326 |
| 2020-07-16 | 562.00 | 586.00 | 562.00 | 584.00 | 26,991 |
| 2020-07-15 | 572.00 | 592.00 | 564.00 | 583.00 | 71,413 |
| 2020-07-14 | 586.00 | 586.00 | 570.00 | 574.00 | 90,733 |
| 2020-07-13 | 610.00 | 610.00 | 580.00 | 588.00 | 19,260 |
| 2020-07-10 | 584.00 | 606.00 | 580.00 | 593.00 | 375,577 |
| 2020-07-09 | 600.00 | 606.00 | 586.00 | 592.00 | 317,246 |
| 2020-07-08 | 600.00 | 600.00 | 590.00 | 594.00 | 94,975 |
| 2020-07-07 | 578.00 | 596.00 | 576.00 | 591.00 | 120,447 |
| 2020-07-06 | 562.00 | 582.00 | 560.00 | 577.00 | 59,588 |
| 2020-07-03 | 566.00 | 580.00 | 560.00 | 574.00 | 61,608 |
| 2020-07-02 | 550.00 | 570.00 | 550.00 | 567.00 | 238,305 |
| 2020-06-30 | 497.00 | 538.00 | 490.00 | 491.50 | 94,224 |
| 2020-06-29 | 496.00 | 498.00 | 485.00 | 497.50 | 101,418 |
| 2020-06-26 | 499.00 | 500.00 | 481.00 | 494.00 | 21,164 |
| 2020-06-25 | 491.00 | 508.00 | 469.00 | 515.00 | 26,613 |
| 2020-06-24 | 500.00 | 520.00 | 500.00 | 495.00 | 60,050 |
| 2020-06-23 | 500.00 | 500.00 | 483.00 | 495.00 | 5,226 |
| 2020-06-22 | 512.00 | 512.00 | 471.00 | 495.50 | 43,565 |
| 2020-06-19 | 497.00 | 506.00 | 493.00 | 497.50 | 17,698 |
| 2020-06-18 | 487.00 | 498.00 | 482.00 | 497.50 | 62,143 |
| 2020-06-17 | 480.00 | 480.00 | 466.00 | 487.00 | 4,651 |
| 2020-06-16 | 500.00 | 500.00 | 484.00 | 487.00 | 17,312 |
| 2020-06-15 | 492.00 | 500.00 | 460.00 | 475.50 | 85,091 |
| 2020-06-12 | 481.00 | 490.00 | 465.00 | 488.00 | 53,386 |
| 2020-06-11 | 490.00 | 490.00 | 450.00 | 470.50 | 93,595 |
| 2020-06-10 | 512.00 | 516.00 | 470.00 | 478.00 | 60,320 |
| 2020-06-09 | 546.00 | 546.00 | 492.00 | 503.00 | 25,996 |
| 2020-06-08 | 540.00 | 548.00 | 520.00 | 526.00 | 39,544 |
| 2020-06-05 | 526.00 | 526.00 | 512.00 | 514.00 | 7,527 |
| 2020-06-04 | 546.00 | 546.00 | 512.00 | 519.00 | 36,464 |
| 2020-06-03 | 536.00 | 538.00 | 516.00 | 521.00 | 42,045 |
| 2020-06-02 | 528.00 | 548.00 | 512.00 | 516.00 | 6,357 |
| 2020-06-01 | 524.00 | 536.00 | 518.00 | 523.00 | 391,922 |
| 2020-05-29 | 534.00 | 540.00 | 530.00 | 533.00 | 19,690 |
| 2020-05-28 | 514.00 | 540.00 | 510.00 | 533.00 | 50,210 |
| 2020-05-27 | 520.00 | 530.00 | 518.00 | 510.00 | 5,181 |
| 2020-05-26 | 508.00 | 518.00 | 500.00 | 510.00 | 15,112 |
| 2020-05-22 | 540.00 | 540.00 | 491.00 | 514.00 | 45,413 |
| 2020-05-21 | 480.00 | 520.00 | 471.00 | 514.00 | 28,138 |
| 2020-05-20 | 462.00 | 500.00 | 460.00 | 493.00 | 55,330 |
| 2020-05-19 | 450.00 | 473.00 | 450.00 | 455.50 | 123,715 |
| 2020-05-18 | 484.00 | 485.00 | 457.00 | 469.00 | 32,893 |
| 2020-05-15 | 451.00 | 476.00 | 431.00 | 463.50 | 132,849 |
| 2020-05-14 | 447.00 | 463.00 | 430.00 | 437.50 | 96,631 |
| 2020-05-13 | 450.00 | 475.00 | 444.00 | 464.00 | 17,643 |
| 2020-05-12 | 480.00 | 480.00 | 469.00 | 470.00 | 9,205 |
| 2020-05-11 | 469.00 | 469.00 | 452.00 | 466.50 | 204,738 |
| 2020-05-07 | 490.00 | 490.00 | 450.00 | 454.00 | 57,865 |
| 2020-05-06 | 490.00 | 490.00 | 480.00 | 485.50 | 29,529 |
| 2020-05-05 | 473.00 | 510.00 | 473.00 | 484.00 | 206,510 |
| 2020-05-04 | 497.00 | 499.00 | 471.00 | 492.00 | 21,755 |
| 2020-04-30 | 486.00 | 506.00 | 486.00 | 500.00 | 10,776 |
| 2020-04-29 | 485.00 | 506.00 | 485.00 | 500.00 | 83,555 |
| 2020-04-28 | 510.00 | 510.00 | 486.00 | 497.50 | 23,841 |
| 2020-04-27 | 498.00 | 500.00 | 485.00 | 497.50 | 186,790 |
| 2020-04-24 | 485.00 | 508.00 | 480.00 | 491.00 | 36,739 |
| 2020-04-23 | 494.00 | 500.00 | 484.00 | 495.50 | 80,201 |
| 2020-04-22 | 490.00 | 504.00 | 471.00 | 505.00 | 189,092 |
| 2020-04-21 | 506.00 | 514.00 | 500.00 | 505.00 | 91,363 |
| 2020-04-20 | 512.00 | 518.00 | 506.00 | 512.00 | 114,073 |
| 2020-04-17 | 495.00 | 506.00 | 481.00 | 503.00 | 35,773 |
| 2020-04-16 | 490.00 | 506.00 | 481.00 | 491.50 | 89,346 |
| 2020-04-15 | 481.00 | 500.00 | 481.00 | 491.00 | 142,755 |
| 2020-04-14 | 520.00 | 520.00 | 490.00 | 503.50 | 91,844 |
| 2020-04-09 | 460.00 | 516.00 | 456.00 | 503.50 | 53,790 |
| 2020-04-08 | 460.00 | 482.00 | 446.00 | 465.00 | 33,196 |
| 2020-04-07 | 428.00 | 459.00 | 428.00 | 430.50 | 586,847 |
| 2020-04-06 | 405.00 | 432.00 | 405.00 | 407.50 | 22,176 |
| 2020-04-03 | 430.00 | 430.00 | 430.00 | 437.00 | 2,367 |
| 2020-04-03 | 430.00 | 433.00 | 400.00 | 407.50 | 18,896 |
| 2020-04-02 | 431.00 | 464.00 | 427.00 | 437.00 | 74,881 |
| 2020-04-02 | 431.00 | 444.00 | 427.00 | 442.50 | 66,867 |
| 2020-04-01 | 468.00 | 468.00 | 431.00 | 447.00 | 117,861 |
| 2020-04-01 | 468.00 | 468.00 | 431.00 | 462.50 | 115,819 |
| 2020-03-31 | 425.00 | 459.00 | 424.00 | 432.00 | 447,129 |
| 2020-03-30 | 420.00 | 439.00 | 413.00 | 416.00 | 53,455 |
| 2020-03-27 | 436.00 | 436.00 | 416.00 | 438.00 | 7,061 |
| 2020-03-26 | 432.00 | 444.00 | 426.00 | 432.00 | 98,025 |
| 2020-03-25 | 440.00 | 444.00 | 418.00 | 424.00 | 21,078 |
| 2020-03-24 | 445.00 | 445.00 | 418.00 | 439.00 | 298,516 |
| 2020-03-23 | 439.00 | 445.00 | 380.00 | 428.00 | 31,507 |
| 2020-03-20 | 387.00 | 418.00 | 384.00 | 383.50 | 176,234 |
| 2020-03-19 | 375.00 | 382.00 | 349.00 | 392.50 | 63,952 |
| 2020-03-18 | 403.00 | 418.00 | 388.00 | 382.00 | 220,035 |
| 2020-03-17 | 425.00 | 425.00 | 377.00 | 405.00 | 44,227 |
| 2020-03-16 | 439.00 | 439.00 | 380.00 | 462.00 | 99,940 |
| 2020-03-13 | 439.00 | 461.00 | 421.00 | 457.00 | 56,495 |
| 2020-03-12 | 439.00 | 448.00 | 414.00 | 460.00 | 36,514 |
| 2020-03-11 | 467.00 | 467.00 | 452.00 | 459.00 | 18,932 |
| 2020-03-10 | 480.00 | 484.00 | 451.00 | 463.00 | 150,280 |
| 2020-03-09 | 463.00 | 469.00 | 431.00 | 481.00 | 223,040 |
| 2020-03-06 | 488.00 | 504.00 | 465.00 | 481.00 | 42,474 |
| 2020-03-05 | 548.00 | 548.00 | 500.00 | 534.00 | 47,410 |
| 2020-03-04 | 520.00 | 536.00 | 516.00 | 519.00 | 68,814 |
| 2020-03-03 | 516.00 | 530.00 | 514.00 | 511.00 | 171,100 |
| 2020-03-02 | 504.00 | 530.00 | 504.00 | 524.00 | 100,658 |
| 2020-02-28 | 500.00 | 514.00 | 498.00 | 522.00 | 60,532 |
| 2020-02-27 | 512.00 | 536.00 | 512.00 | 532.00 | 119,356 |
| 2020-02-26 | 552.00 | 558.00 | 480.00 | 559.00 | 225,890 |
| 2020-02-25 | 550.00 | 562.00 | 550.00 | 563.00 | 18,030 |
| 2020-02-24 | 570.00 | 570.00 | 550.00 | 569.00 | 24,595 |
| 2020-02-21 | 588.00 | 588.00 | 564.00 | 569.00 | 76,969 |
| 2020-02-20 | 586.00 | 588.00 | 584.00 | 587.00 | 50,890 |
| 2020-02-19 | 584.00 | 588.00 | 578.00 | 581.00 | 33,413 |
| 2020-02-18 | 572.00 | 586.00 | 572.00 | 575.00 | 39,859 |
| 2020-02-17 | 588.00 | 588.00 | 562.00 | 570.00 | 32,642 |
| 2020-02-14 | 606.00 | 606.00 | 574.00 | 582.00 | 131,244 |
| 2020-02-13 | 562.00 | 600.00 | 562.00 | 586.00 | 445,188 |
| 2020-02-12 | 560.00 | 574.00 | 560.00 | 574.00 | 76,239 |
| 2020-02-11 | 564.00 | 566.00 | 548.00 | 555.00 | 34,648 |
| 2020-02-10 | 568.00 | 568.00 | 546.00 | 552.00 | 33,676 |
| 2020-02-07 | 570.00 | 570.00 | 552.00 | 561.00 | 56,110 |
| 2020-02-06 | 582.00 | 584.00 | 562.00 | 572.00 | 169,976 |
| 2020-02-05 | 580.00 | 580.00 | 548.00 | 565.00 | 50,922 |
| 2020-02-04 | 560.00 | 576.00 | 554.00 | 569.00 | 100,489 |
| 2020-01-31 | 570.00 | 582.00 | 550.00 | 569.00 | 119,721 |
| 2020-01-30 | 590.00 | 590.00 | 562.00 | 569.00 | 80,857 |
| 2020-01-29 | 586.00 | 590.00 | 574.00 | 575.00 | 37,574 |
| 2020-01-28 | 570.00 | 580.00 | 564.00 | 577.00 | 86,798 |
| 2020-01-27 | 582.00 | 582.00 | 562.00 | 571.00 | 21,412 |
| 2020-01-24 | 580.00 | 590.00 | 574.00 | 575.00 | 35,792 |
| 2020-01-23 | 582.00 | 582.00 | 562.00 | 565.00 | 46,516 |
| 2020-01-22 | 580.00 | 580.00 | 568.00 | 579.00 | 220,555 |
| 2020-01-21 | 570.00 | 574.00 | 558.00 | 571.00 | 122,244 |
| 2020-01-20 | 580.00 | 580.00 | 552.00 | 564.00 | 30,180 |
| 2020-01-17 | 550.00 | 570.00 | 550.00 | 566.00 | 43,831 |
| 2020-01-16 | 568.00 | 570.00 | 560.00 | 567.00 | 60,660 |
| 2020-01-15 | 568.00 | 570.00 | 564.00 | 567.00 | 298,997 |
| 2020-01-14 | 566.00 | 570.00 | 560.00 | 565.00 | 117,063 |
| 2020-01-13 | 568.00 | 570.00 | 552.00 | 563.00 | 90,202 |
| 2020-01-10 | 564.00 | 576.00 | 560.00 | 572.00 | 342,875 |
| 2020-01-09 | 546.00 | 568.00 | 546.00 | 555.00 | 641,146 |
| 2020-01-08 | 558.00 | 560.00 | 542.00 | 549.00 | 13,499 |
| 2020-01-07 | 552.00 | 576.00 | 552.00 | 561.00 | 35,809 |
| 2020-01-06 | 580.00 | 580.00 | 554.00 | 569.00 | 20,883 |
| 2020-01-03 | 552.00 | 570.00 | 552.00 | 559.00 | 38,845 |
| 2020-01-02 | 560.00 | 570.00 | 550.00 | 560.00 | 28,652 |
| 2019-12-31 | 562.00 | 578.00 | 560.00 | 568.00 | 31,769 |
| 2019-12-30 | 564.00 | 574.00 | 554.00 | 565.00 | 109,203 |
| 2019-12-27 | 556.00 | 572.00 | 556.00 | 562.00 | 21,548 |
| 2019-12-24 | 572.00 | 572.00 | 554.00 | 561.00 | 59,775 |
| 2019-12-23 | 572.00 | 572.00 | 550.00 | 554.00 | 107,323 |
| 2019-12-20 | 568.00 | 568.00 | 546.00 | 557.00 | 182,669 |
| 2019-12-19 | 550.00 | 564.00 | 550.00 | 554.00 | 294,106 |
| 2019-12-18 | 546.00 | 562.00 | 546.00 | 548.00 | 33,981 |
| 2019-12-17 | 544.00 | 550.00 | 538.00 | 549.00 | 296,095 |
| 2019-12-16 | 524.00 | 554.00 | 524.00 | 544.00 | 40,885 |
| 2019-12-13 | 544.00 | 562.00 | 534.00 | 538.00 | 29,671 |
| 2019-12-12 | 540.00 | 540.00 | 520.00 | 529.00 | 28,264 |
| 2019-12-11 | 538.00 | 542.00 | 530.00 | 540.00 | 82,150 |
| 2019-12-10 | 550.00 | 550.00 | 530.00 | 541.00 | 55,146 |
| 2019-12-09 | 520.00 | 538.00 | 520.00 | 533.00 | 77,516 |
| 2019-12-06 | 538.00 | 558.00 | 532.00 | 534.00 | 10,711 |
| 2019-12-05 | 560.00 | 560.00 | 524.00 | 547.00 | 28,378 |
| 2019-12-04 | 542.00 | 558.00 | 542.00 | 547.00 | 105,159 |
| 2019-12-03 | 544.00 | 558.00 | 540.00 | 549.00 | 56,013 |
| 2019-12-02 | 560.00 | 560.00 | 538.00 | 545.00 | 86,471 |
| 2019-11-29 | 544.00 | 558.00 | 544.00 | 548.00 | 55,971 |
| 2019-11-28 | 548.00 | 560.00 | 526.00 | 548.00 | 463,314 |
| 2019-11-27 | 540.00 | 550.00 | 534.00 | 541.00 | 28,325 |
| 2019-11-26 | 546.00 | 546.00 | 530.00 | 538.00 | 45,070 |
| 2019-11-25 | 534.00 | 550.00 | 534.00 | 548.00 | 31,489 |
| 2019-11-22 | 550.00 | 550.00 | 534.00 | 544.00 | 16,451 |
| 2019-11-21 | 546.00 | 546.00 | 520.00 | 536.00 | 237,376 |
| 2019-11-20 | 550.00 | 550.00 | 520.00 | 532.00 | 23,448 |
| 2019-11-19 | 550.00 | 550.00 | 540.00 | 542.00 | 36,484 |
| 2019-11-18 | 548.00 | 550.00 | 530.00 | 546.00 | 44,420 |
| 2019-11-15 | 540.00 | 574.00 | 540.00 | 544.00 | 112,866 |
| 2019-11-14 | 512.00 | 578.00 | 512.00 | 528.00 | 1,166,952 |
| 2019-11-13 | 510.00 | 510.00 | 504.00 | 507.00 | 32,959 |
| 2019-11-12 | 512.00 | 514.00 | 502.00 | 501.50 | 34,940 |
| 2019-11-11 | 510.00 | 530.00 | 506.00 | 511.00 | 169,121 |
| 2019-11-08 | 518.00 | 520.00 | 508.00 | 509.00 | 125,820 |
| 2019-11-07 | 524.00 | 524.00 | 496.00 | 511.00 | 33,592 |
| 2019-11-06 | 484.00 | 520.00 | 482.00 | 500.00 | 515,240 |
| 2019-11-05 | 482.00 | 486.00 | 475.00 | 483.00 | 16,505 |
| 2019-11-04 | 481.00 | 486.00 | 480.00 | 480.50 | 31,523 |
| 2019-11-01 | 470.00 | 498.00 | 461.00 | 485.00 | 80,274 |
| 2019-10-31 | 466.00 | 467.00 | 450.00 | 452.00 | 6,958 |
| 2019-10-30 | 464.00 | 480.00 | 461.00 | 468.50 | 22,998 |
| 2019-10-29 | 470.00 | 470.00 | 465.00 | 473.00 | 5,425 |
| 2019-10-28 | 474.00 | 479.00 | 470.00 | 473.00 | 168,784 |
| 2019-10-25 | 468.00 | 473.00 | 465.00 | 469.50 | 97,053 |
| 2019-10-24 | 463.00 | 473.00 | 458.00 | 464.00 | 60,524 |
| 2019-10-23 | 464.00 | 472.00 | 462.00 | 465.50 | 31,575 |
| 2019-10-22 | 462.00 | 470.00 | 462.00 | 465.50 | 1,210 |
| 2019-10-21 | 469.00 | 469.00 | 451.00 | 464.50 | 39,763 |
| 2019-10-18 | 456.00 | 469.00 | 452.00 | 454.50 | 98,558 |
| 2019-10-17 | 440.00 | 455.00 | 434.00 | 444.50 | 31,192 |
| 2019-10-16 | 440.00 | 440.00 | 424.00 | 435.00 | 14,283 |
| 2019-10-15 | 445.00 | 445.00 | 435.00 | 440.00 | 3,738 |
| 2019-10-14 | 420.00 | 445.00 | 420.00 | 440.00 | 20,774 |
| 2019-10-11 | 407.00 | 427.00 | 402.00 | 416.50 | 113,739 |
| 2019-10-10 | 420.00 | 421.00 | 411.00 | 403.00 | 104,931 |
| 2019-10-09 | 405.00 | 414.00 | 400.00 | 403.00 | 45,644 |
| 2019-10-08 | 429.00 | 429.00 | 405.00 | 412.50 | 984 |
| 2019-10-07 | 423.00 | 424.00 | 420.00 | 417.50 | 13,766 |
| 2019-10-04 | 427.00 | 427.00 | 413.00 | 418.50 | 1,875 |
| 2019-10-03 | 419.00 | 430.00 | 419.00 | 423.00 | 6,432 |
| 2019-10-02 | 439.00 | 439.00 | 418.00 | 418.50 | 11,726 |
| 2019-10-01 | 420.00 | 428.00 | 420.00 | 427.50 | 23,838 |
| 2019-09-30 | 430.00 | 430.00 | 420.00 | 427.00 | 130,353 |
| 2019-09-27 | 422.00 | 430.00 | 404.00 | 425.50 | 5,917 |
| 2019-09-26 | 411.00 | 430.00 | 407.00 | 420.00 | 5,296 |
| 2019-09-25 | 439.00 | 439.00 | 420.00 | 428.50 | 34,168 |
| 2019-09-24 | 431.00 | 443.00 | 431.00 | 436.50 | 9,387 |
| 2019-09-23 | 439.00 | 440.00 | 420.00 | 432.00 | 52,261 |
| 2019-09-20 | 430.00 | 435.00 | 420.00 | 424.00 | 111,779 |
| 2019-09-19 | 449.00 | 449.00 | 430.00 | 440.50 | 85,906 |
| 2019-09-18 | 450.00 | 450.00 | 440.00 | 445.00 | 32,387 |
| 2019-09-17 | 449.00 | 458.00 | 440.00 | 442.50 | 26,144 |
| 2019-09-16 | 447.00 | 452.00 | 445.00 | 448.50 | 208,090 |
| 2019-09-13 | 460.00 | 461.00 | 442.00 | 448.00 | 14,212 |
| 2019-09-12 | 453.00 | 464.00 | 443.00 | 449.50 | 25,201 |
| 2019-09-11 | 451.00 | 470.00 | 449.00 | 446.00 | 81,627 |
| 2019-09-10 | 440.00 | 451.00 | 440.00 | 457.50 | 80,280 |
| 2019-09-09 | 439.00 | 451.00 | 439.00 | 445.50 | 98,666 |
| 2019-09-06 | 423.00 | 440.00 | 423.00 | 435.50 | 6,032 |
| 2019-09-05 | 431.00 | 442.00 | 425.00 | 438.00 | 54,789 |
| 2019-09-04 | 424.00 | 434.00 | 420.00 | 428.00 | 3,908 |
| 2019-09-03 | 420.00 | 430.00 | 420.00 | 427.50 | 4,052 |
| 2019-09-02 | 421.00 | 430.00 | 420.00 | 425.00 | 5,768 |
| 2019-08-30 | 410.00 | 433.00 | 410.00 | 425.50 | 2,935 |
| 2019-08-29 | 412.00 | 427.00 | 412.00 | 418.00 | 5,332 |
| 2019-08-28 | 414.00 | 425.00 | 412.00 | 418.00 | 31,408 |
| 2019-08-27 | 411.00 | 430.00 | 411.00 | 425.00 | 3,735 |
| 2019-08-23 | 426.00 | 426.00 | 413.00 | 423.00 | 387 |
| 2019-08-22 | 430.00 | 430.00 | 415.00 | 423.00 | 92,417 |
| 2019-08-21 | 413.00 | 430.00 | 411.00 | 417.50 | 16,736 |
| 2019-08-20 | 418.00 | 429.00 | 414.00 | 415.50 | 7,473 |
| 2019-08-19 | 429.00 | 430.00 | 418.00 | 421.50 | 5,214 |
| 2019-08-16 | 440.00 | 440.00 | 423.00 | 423.00 | 12,967 |
| 2019-08-15 | 433.00 | 439.00 | 426.00 | 429.50 | 15,407 |
| 2019-08-14 | 449.00 | 449.00 | 432.00 | 436.50 | 47,304 |
| 2019-08-13 | 445.00 | 445.00 | 435.00 | 432.50 | 9,644 |
| 2019-08-12 | 454.00 | 455.00 | 435.00 | 438.50 | 79,816 |
| 2019-08-09 | 433.00 | 455.00 | 433.00 | 450.50 | 99,504 |
| 2019-08-08 | 443.00 | 452.00 | 435.00 | 447.00 | 48,624 |
| 2019-08-07 | 424.00 | 465.00 | 424.00 | 464.50 | 39,880 |
| 2019-08-06 | 431.00 | 436.00 | 421.00 | 432.50 | 26,281 |
| 2019-08-05 | 441.00 | 444.00 | 426.00 | 435.00 | 44,638 |
| 2019-08-02 | 442.00 | 455.00 | 433.00 | 446.00 | 75,308 |
| 2019-08-01 | 450.00 | 450.00 | 437.00 | 442.50 | 10,875 |
| 2019-07-31 | 436.00 | 450.00 | 436.00 | 443.50 | 15,485 |
| 2019-07-30 | 435.00 | 441.00 | 432.00 | 437.50 | 194,582 |
| 2019-07-29 | 428.00 | 436.00 | 427.00 | 432.50 | 46,474 |
| 2019-07-26 | 436.00 | 439.00 | 427.00 | 429.50 | 116,270 |
| 2019-07-25 | 438.00 | 438.00 | 421.00 | 433.00 | 63,448 |
| 2019-07-24 | 423.00 | 439.00 | 411.00 | 435.50 | 21,116 |
| 2019-07-23 | 424.00 | 438.00 | 411.00 | 422.00 | 507,875 |
| 2019-07-22 | 428.00 | 434.00 | 418.00 | 430.00 | 7,859 |
| 2019-07-19 | 419.00 | 435.00 | 416.00 | 427.50 | 5,208 |
| 2019-07-18 | 435.00 | 435.00 | 412.00 | 430.00 | 35,900 |
| 2019-07-17 | 435.00 | 435.00 | 421.00 | 422.50 | 29,743 |
| 2019-07-16 | 410.00 | 431.00 | 410.00 | 423.00 | 8,675 |
| 2019-07-15 | 425.00 | 440.00 | 412.00 | 431.00 | 248,421 |
| 2019-07-12 | 410.00 | 410.00 | 402.00 | 404.50 | 25,885 |
| 2019-07-11 | 403.00 | 411.00 | 403.00 | 409.00 | 51,390 |
| 2019-07-10 | 419.00 | 419.00 | 400.00 | 404.00 | 42,955 |
| 2019-07-09 | 421.00 | 429.00 | 411.00 | 423.50 | 7,418 |
| 2019-07-08 | 415.00 | 438.00 | 414.00 | 418.50 | 15,761 |
| 2019-07-05 | 439.00 | 439.00 | 427.00 | 430.50 | 10,144 |
| 2019-07-04 | 440.00 | 440.00 | 430.00 | 432.00 | 75,815 |
| 2019-07-03 | 438.00 | 440.00 | 429.00 | 436.50 | 192,551 |
| 2019-07-02 | 440.00 | 440.00 | 424.00 | 428.00 | 18,707 |
| 2019-07-01 | 420.00 | 436.00 | 420.00 | 431.50 | 286,995 |
| 2019-06-28 | 420.00 | 420.00 | 412.00 | 417.50 | 21,778 |
| 2019-06-27 | 419.00 | 419.00 | 412.00 | 412.50 | 55,165 |
| 2019-06-26 | 420.00 | 428.00 | 405.00 | 416.00 | 67,158 |
| 2019-06-25 | 414.00 | 426.00 | 414.00 | 423.00 | 149,869 |
| 2019-06-24 | 417.00 | 429.00 | 390.00 | 415.50 | 91,053 |
| 2019-06-21 | 410.00 | 432.00 | 404.00 | 417.50 | 310,580 |
| 2019-06-20 | 430.00 | 430.00 | 413.00 | 417.50 | 43,490 |
| 2019-06-19 | 437.00 | 437.00 | 412.00 | 423.50 | 72,668 |
| 2019-06-18 | 440.00 | 440.00 | 430.00 | 432.50 | 22,568 |
| 2019-06-17 | 448.00 | 448.00 | 432.00 | 433.50 | 8,688 |
| 2019-06-14 | 450.00 | 450.00 | 432.00 | 436.00 | 13,883 |
| 2019-06-13 | 445.00 | 455.00 | 443.00 | 444.50 | 28,855 |
| 2019-06-12 | 460.00 | 460.00 | 447.00 | 447.50 | 50,134 |
| 2019-06-11 | 460.00 | 460.00 | 444.00 | 455.00 | 98,106 |
| 2019-06-10 | 460.00 | 460.00 | 444.00 | 457.00 | 55,876 |
| 2019-06-07 | 469.00 | 469.00 | 448.00 | 450.50 | 40,785 |
| 2019-06-06 | 438.00 | 462.00 | 435.00 | 449.50 | 32,175 |
| 2019-06-05 | 438.00 | 440.00 | 434.00 | 437.00 | 23,464 |
| 2019-06-04 | 429.00 | 440.00 | 423.00 | 435.50 | 66,619 |
| 2019-06-03 | 438.00 | 438.00 | 416.00 | 419.50 | 53,676 |
| 2019-05-31 | 437.00 | 437.00 | 415.00 | 433.50 | 14,888 |
| 2019-05-30 | 440.00 | 440.00 | 431.00 | 433.50 | 24,654 |
| 2019-05-29 | 438.00 | 440.00 | 424.00 | 437.50 | 5,020 |
| 2019-05-28 | 434.00 | 435.00 | 431.00 | 435.00 | 161,774 |
| 2019-05-24 | 432.00 | 434.00 | 427.00 | 432.00 | 42,617 |
| 2019-05-23 | 438.00 | 438.00 | 422.00 | 432.50 | 13,848 |
| 2019-05-22 | 430.00 | 430.00 | 424.00 | 425.50 | 2,913 |
| 2019-05-21 | 423.00 | 430.00 | 417.00 | 423.50 | 19,137 |
| 2019-05-20 | 418.00 | 425.00 | 408.00 | 421.00 | 98,344 |
| 2019-05-17 | 406.00 | 421.00 | 400.00 | 416.50 | 75,343 |
| 2019-05-16 | 412.00 | 412.00 | 401.00 | 403.50 | 115,147 |
| 2019-05-15 | 420.00 | 420.00 | 412.00 | 416.50 | 18,359 |
| 2019-05-14 | 420.00 | 420.00 | 401.00 | 408.50 | 6,792 |
| 2019-05-13 | 424.00 | 426.00 | 408.00 | 412.50 | 23,863 |
| 2019-05-10 | 441.00 | 441.00 | 422.00 | 424.00 | 176,047 |
| 2019-05-09 | 443.00 | 443.00 | 428.00 | 429.00 | 13,745 |
| 2019-05-08 | 438.00 | 438.00 | 420.00 | 424.50 | 111,924 |
| 2019-05-07 | 448.00 | 450.00 | 427.00 | 431.00 | 16,130 |
| 2019-05-03 | 432.00 | 440.00 | 423.00 | 430.00 | 31,601 |