Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-30 | 9.09 | 9.50 | 5.05 | 5.32 | 39,388 |
| 2026-07-29 | 7.92 | 8.23 | 7.07 | 8.19 | 30,947 |
| 2026-07-28 | 6.90 | 7.57 | 6.78 | 7.39 | 22,943 |
| 2026-07-27 | 4.56 | 6.37 | 4.55 | 6.14 | 46,925 |
| 2026-07-24 | 4.83 | 5.45 | 4.67 | 5.20 | 32,399 |
| 2026-07-23 | 4.33 | 4.65 | 4.12 | 4.46 | 14,331 |
| 2026-07-22 | 4.68 | 4.90 | 4.33 | 4.35 | 92,312 |
| 2026-07-21 | 5.30 | 5.43 | 4.50 | 4.47 | 65,382 |
| 2026-07-20 | 6.56 | 6.56 | 5.66 | 5.96 | 34,976 |
| 2026-07-17 | 7.24 | 8.15 | 6.31 | 6.40 | 81,922 |
| 2026-07-16 | 5.76 | 6.41 | 5.75 | 6.33 | 51,941 |
| 2026-07-15 | 4.31 | 5.45 | 4.31 | 5.35 | 23,236 |
| 2026-07-14 | 5.21 | 5.21 | 4.40 | 4.43 | 39,307 |
| 2026-07-13 | 5.61 | 5.95 | 5.30 | 5.30 | 42,330 |
| 2026-07-10 | 4.48 | 4.61 | 4.35 | 4.25 | 62,838 |
| 2026-07-09 | 4.47 | 4.53 | 3.71 | 3.91 | 26,234 |
| 2026-07-08 | 5.45 | 6.16 | 4.88 | 5.39 | 79,122 |
| 2026-07-07 | 4.76 | 5.37 | 4.76 | 5.22 | 34,198 |
| 2026-07-06 | 4.05 | 4.19 | 3.92 | 4.01 | 41,874 |
| 2026-07-03 | 5.05 | 5.05 | 3.71 | 3.71 | 57,510 |
| 2026-07-02 | 4.94 | 5.19 | 4.08 | 5.05 | 141,989 |
| 2026-07-01 | 3.80 | 4.13 | 3.58 | 4.01 | 59,950 |
| 2026-06-30 | 3.39 | 3.46 | 3.21 | 3.32 | 40,204 |
| 2026-06-29 | 3.55 | 4.15 | 3.47 | 3.89 | 54,143 |
| 2026-06-26 | 3.25 | 3.53 | 3.15 | 3.28 | 67,368 |
| 2026-06-25 | 2.73 | 3.47 | 2.40 | 3.17 | 26,638 |
| 2026-06-24 | 3.83 | 4.28 | 3.75 | 4.13 | 7,701 |
| 2026-06-23 | 3.93 | 4.23 | 3.78 | 4.11 | 69,589 |
| 2026-06-22 | 3.20 | 3.20 | 3.14 | 3.06 | 696 |
| 2026-06-19 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2026-06-18 | 3.45 | 3.46 | 3.45 | 3.47 | 2,718 |
| 2026-06-17 | 5.24 | 5.24 | 4.67 | 4.67 | 0 |
| 2026-06-16 | 4.54 | 5.03 | 4.50 | 5.24 | 3,374 |
| 2026-06-15 | 5.34 | 5.34 | 5.34 | 5.07 | 1 |
| 2026-06-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |