Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls -3x Drms Etp Share Price
Ls -3x Drms Etp Share Trades

Ls -3x Drms Etp Share Trades

Ls -3x Drms Etp share trades.

The following table shows today's trades for Ls -3x Drms Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DRMS.L
Share PriceDRMS.L
ChartsDRMS.L
TradesDRMS.L
HistoryCompare
DRMS.LDRMS.L
Share NewsDRMS.L
RNSDRMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:39 - 31-Jul-26 4.608 646 Buy* 4.524 4.608
16:18:13 - 31-Jul-26 4.596 1 Buy* 4.504 4.596
16:16:59 - 31-Jul-26 4.572 114 Buy* 4.484 4.572
16:12:20 - 31-Jul-26 4.612 3 Sell* 4.612 4.66
16:05:07 - 31-Jul-26 4.376 732 Buy* 4.376 4.464
16:02:20 - 31-Jul-26 4.518 80 Sell* 4.43 4.518
15:54:34 - 31-Jul-26 4.50 688 Buy* 4.486 4.54
15:54:32 - 31-Jul-26 4.50 190 Buy* 4.472 4.50
15:54:32 - 31-Jul-26 4.50 411 Buy* 4.472 4.50
15:54:32 - 31-Jul-26 4.50 755 Buy* 4.472 4.50
15:54:32 - 31-Jul-26 4.50 510 Buy* 4.472 4.50
15:54:32 - 31-Jul-26 4.50 190 Buy* 4.472 4.50
15:54:31 - 31-Jul-26 4.50 3 Buy* 4.47 4.50
15:54:31 - 31-Jul-26 4.50 190 Buy* 4.47 4.50
15:54:31 - 31-Jul-26 4.50 196 Buy* 4.47 4.50
15:54:31 - 31-Jul-26 4.50 998 Buy* 4.47 4.50
15:54:31 - 31-Jul-26 4.50 1,078 Buy* 4.47 4.50
15:54:31 - 31-Jul-26 4.50 486 Buy* 4.47 4.50
15:54:31 - 31-Jul-26 4.50 3 Buy* 4.47 4.50
15:54:31 - 31-Jul-26 4.50 190 Buy* 4.47 4.50
15:53:15 - 31-Jul-26 4.492 126 Buy* 4.404 4.492
15:49:04 - 31-Jul-26 4.435 474 Buy* 4.392 4.435
15:49:04 - 31-Jul-26 4.435 160 Buy* 4.392 4.435
15:49:04 - 31-Jul-26 4.435 240 Buy* 4.392 4.435
15:49:04 - 31-Jul-26 4.438 705 Sell* 4.438 4.532
15:42:04 - 31-Jul-26 4.59 332 Sell* 4.558 4.628
15:42:04 - 31-Jul-26 4.59 400 Sell* 4.59 4.628
15:29:11 - 31-Jul-26 4.428 157 Buy* 4.422 4.504
15:29:11 - 31-Jul-26 4.428 160 Buy* 4.416 4.428
15:29:11 - 31-Jul-26 4.428 480 Buy* 4.416 4.428
15:16:52 - 31-Jul-26 4.75 108 Sell* 4.718 4.788
15:16:35 - 31-Jul-26 4.75 160 Sell* 4.75 4.79
15:16:35 - 31-Jul-26 4.75 729 Sell* 4.75 4.79
15:16:35 - 31-Jul-26 4.75 3 Sell* 4.75 4.79
15:16:34 - 31-Jul-26 4.75 140 Sell* 4.75 4.79
15:16:34 - 31-Jul-26 4.75 360 Sell* 4.75 4.79
15:16:10 - 31-Jul-26 4.754 160 Buy* 4.704 4.754
15:16:10 - 31-Jul-26 4.754 160 Buy* 4.704 4.754
15:16:10 - 31-Jul-26 4.754 340 Buy* 4.704 4.754
15:15:05 - 31-Jul-26 4.738 1 Buy* 4.652 4.738
15:14:58 - 31-Jul-26 4.738 100 Buy* 4.654 4.738
15:14:53 - 31-Jul-26 4.776 100 Buy* 4.656 4.776
15:10:32 - 31-Jul-26 4.776 4,221 Sell* 4.726 4.808
15:09:46 - 31-Jul-26 4.764 3,303 Buy* 4.578 4.764
15:08:57 - 31-Jul-26 4.70 250 Sell* 4.668 4.738
15:04:33 - 31-Jul-26 4.576 1,236 Sell* 4.502 4.592
15:04:33 - 31-Jul-26 4.576 160 Sell* 4.502 4.592
15:04:33 - 31-Jul-26 4.576 183 Sell* 4.502 4.592
14:59:28 - 31-Jul-26 4.482 146 Sell* 4.11 4.622
14:59:19 - 31-Jul-26 4.47 117 Buy* 4.473 4.644
14:55:26 - 31-Jul-26 4.39 500 Buy* 4.366 4.39
14:33:20 - 31-Jul-26 3.578 140 Buy* 3.536 3.578
14:33:20 - 31-Jul-26 3.578 420 Buy* 3.536 3.578
14:30:21 - 31-Jul-26 3.692 1 Sell* 3.418 3.684
13:20:02 - 31-Jul-26 3.896 92 Sell* 3.844 3.898
13:19:40 - 31-Jul-26 3.896 705 Buy* 3.896 3.92
13:05:30 - 31-Jul-26 3.808 83 Buy* 3.722 3.808
12:56:01 - 31-Jul-26 3.736 75 Buy* 3.692 3.736
12:03:50 - 31-Jul-26 3.75 1 Sell* 3.672 3.76
11:37:23 - 31-Jul-26 3.792 300 Buy* 3.75 3.792
11:32:45 - 31-Jul-26 3.815 1,367 Buy* 3.75 3.926
11:32:45 - 31-Jul-26 3.812 117 Buy* 3.75 3.815
11:32:45 - 31-Jul-26 3.81 1,900 Buy* 3.75 3.815
11:32:45 - 31-Jul-26 3.78 470 Buy* 3.75 3.815
11:23:29 - 31-Jul-26 3.828 2 Sell* 3.75 3.828
11:20:06 - 31-Jul-26 3.828 228 Sell* 3.828 3.87
11:14:03 - 31-Jul-26 3.828 120 Sell* 3.828 3.872
11:14:03 - 31-Jul-26 3.828 40 Sell* 3.828 3.872
11:14:03 - 31-Jul-26 3.828 160 Sell* 3.828 3.872
09:50:53 - 31-Jul-26 3.813 249 Buy* 3.79 3.813
09:50:53 - 31-Jul-26 3.814 1 Sell* 3.814 3.914
08:45:40 - 31-Jul-26 3.80 101 Sell* 3.80 3.804
08:45:13 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:13 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 160 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 140 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 420 Sell* 3.80 3.834
08:45:12 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:11 - 31-Jul-26 3.80 231 Sell* 3.80 3.834
08:45:11 - 31-Jul-26 3.80 190 Sell* 3.80 3.834
08:45:09 - 31-Jul-26 3.80 190 Sell* 3.80 3.834
08:45:09 - 31-Jul-26 3.80 190 Sell* 3.80 3.834
08:45:09 - 31-Jul-26 3.80 190 Sell* 3.80 3.834
08:45:08 - 31-Jul-26 3.80 190 Sell* 3.80 3.834
08:45:08 - 31-Jul-26 3.80 190 Sell* 3.80 3.834
08:40:03 - 31-Jul-26 3.802 257 Sell* 3.802 3.90
08:35:50 - 31-Jul-26 3.75 46 Buy* 3.641 3.75
Top Risers
Share Change
Headlam (HEAD)6.9824.2%
Rockfire Resources (ROCK)0.1323.81%
Buccaneer Ergy (BUCE)0.010514.55%
Xtract (XTR)1.2513.64%
European Green Transition (EGT)11.2512.5%
Top Fallers
Share Change
Mothercare (MTC)0.70-29.29%
CAP-XX (CPX)0.145-29.27%
Verici Dx (VRCI)0.225-25%
Litigation Cap. (LIT)1.98-15.38%
IG (IGG)1,460.00-14.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014753,832,126,354
Forgent (FORG)0.0125626,243,012
CAP-XX (CPX)0.145383,357,042
Sunrise Resources PLC (SRES)0.014361,811,442
Rockfire Resources (ROCK)0.13238,226,281

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.