Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Drm3 Etp Share Price
Ls 3x Drm3 Etp Share Trades

Ls 3x Drm3 Etp Share Trades

Ls 3x Drm3 Etp share trades.

The following table shows today's trades for Ls 3x Drm3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DRM3.L
Share PriceDRM3.L
ChartsDRM3.L
TradesDRM3.L
HistoryCompare
DRM3.LDRM3.L
Share NewsDRM3.L
RNSDRM3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:13 - 31-Jul-26 3.218 1 Buy* 3.196 3.218
16:25:32 - 31-Jul-26 3.20 200 Sell* 3.188 3.21
16:24:03 - 31-Jul-26 3.279 2,020 Buy* 3.251 3.279
16:22:13 - 31-Jul-26 3.232 160 Buy* 3.23 3.25
16:22:12 - 31-Jul-26 3.232 71 Buy* 3.229 3.252
16:22:12 - 31-Jul-26 3.232 1,827 Buy* 3.229 3.232
16:22:05 - 31-Jul-26 3.252 1,827 Sell* 3.244 3.253
16:21:20 - 31-Jul-26 3.267 1 Sell* 3.267 3.29
16:20:56 - 31-Jul-26 3.30 1 Sell* 3.289 3.312
16:20:48 - 31-Jul-26 3.313 1 Buy* 3.30 3.313
16:20:42 - 31-Jul-26 3.316 1 Buy* 3.30 3.316
16:18:47 - 31-Jul-26 3.316 1 Sell* 3.316 3.342
16:18:30 - 31-Jul-26 3.303 913 Sell* 3.303 3.327
16:16:23 - 31-Jul-26 3.369 100 Buy* 3.347 3.369
16:16:22 - 31-Jul-26 3.369 1,141 Buy* 3.347 3.369
16:15:34 - 31-Jul-26 3.424 3,200 Buy* 3.393 3.424
16:15:34 - 31-Jul-26 3.424 3,200 Buy* 3.393 3.424
16:15:33 - 31-Jul-26 3.424 400 Buy* 3.393 3.424
16:15:33 - 31-Jul-26 3.424 800 Buy* 3.393 3.424
16:15:33 - 31-Jul-26 3.424 400 Buy* 3.393 3.424
16:15:19 - 31-Jul-26 3.40 2,351 Sell* 3.351 3.413
16:15:19 - 31-Jul-26 3.392 555 Buy* 3.351 3.413
16:15:19 - 31-Jul-26 3.372 555 Sell* 3.351 3.413
16:15:19 - 31-Jul-26 3.392 30,700 Buy* 3.351 3.413
16:15:19 - 31-Jul-26 3.389 10,999 Buy* 3.351 3.413
16:15:19 - 31-Jul-26 3.389 1,155 Buy* 3.351 3.413
16:15:19 - 31-Jul-26 3.375 12,400 Buy* 3.351 3.413
16:15:19 - 31-Jul-26 3.373 9,300 Buy* 3.351 3.413
16:15:19 - 31-Jul-26 3.373 9,300 Buy* 3.352 3.373
16:07:41 - 31-Jul-26 3.414 2 Buy* 3.387 3.414
16:06:21 - 31-Jul-26 3.436 3 Buy* 3.416 3.436
16:05:20 - 31-Jul-26 3.467 910 Buy* 3.446 3.467
15:59:11 - 31-Jul-26 3.41 155 Buy* 3.398 3.41
15:59:11 - 31-Jul-26 3.41 1,845 Buy* 3.388 3.41
15:59:11 - 31-Jul-26 3.409 1,155 Buy* 3.388 3.409
15:49:22 - 31-Jul-26 3.398 2,058 Buy* 3.377 3.398
15:45:27 - 31-Jul-26 3.317 1 Buy* 3.29 3.317
15:44:13 - 31-Jul-26 3.349 1 Buy* 3.326 3.349
15:44:11 - 31-Jul-26 3.322 2 Sell* 3.322 3.349
15:42:35 - 31-Jul-26 3.289 10,999 Sell* 3.289 3.316
15:41:54 - 31-Jul-26 3.318 1,023 Sell* 3.318 3.344
15:41:49 - 31-Jul-26 3.352 7 Buy* 3.328 3.351
15:40:08 - 31-Jul-26 3.391 167 Buy* 3.367 3.391
15:40:04 - 31-Jul-26 3.391 2,080 Sell* 3.391 3.40
15:38:55 - 31-Jul-26 3.349 100 Sell* 3.349 3.369
15:36:20 - 31-Jul-26 3.41 100 Buy* 3.385 3.41
15:31:39 - 31-Jul-26 3.419 100 Buy* 3.397 3.419
15:31:34 - 31-Jul-26 3.42 696 Sell* 3.395 3.436
15:30:23 - 31-Jul-26 3.40 2,466 Sell* 3.40 3.409
15:30:21 - 31-Jul-26 3.40 1,610 Sell* 3.40 3.414
15:30:21 - 31-Jul-26 3.40 800 Sell* 3.40 3.414
15:30:21 - 31-Jul-26 3.40 2,400 Sell* 3.40 3.414
15:30:21 - 31-Jul-26 3.40 800 Sell* 3.40 3.414
15:29:24 - 31-Jul-26 3.394 1,023 Buy* 3.378 3.394
15:28:54 - 31-Jul-26 3.39 1,155 Buy* 3.38 3.397
15:27:18 - 31-Jul-26 3.31 1,155 Buy* 3.285 3.31
15:27:18 - 31-Jul-26 3.31 3,100 Buy* 3.285 3.31
15:20:23 - 31-Jul-26 3.32 1,000 Buy* 3.311 3.32
15:19:37 - 31-Jul-26 3.349 100 Buy* 3.328 3.349
15:19:16 - 31-Jul-26 3.342 281 Sell* 3.342 3.353
15:19:16 - 31-Jul-26 3.342 1,800 Sell* 3.342 3.353
15:17:39 - 31-Jul-26 3.268 1,000 Buy* 3.244 3.268
15:17:39 - 31-Jul-26 3.268 100 Buy* 3.246 3.268
15:12:39 - 31-Jul-26 3.281 100 Buy* 3.255 3.281
15:12:28 - 31-Jul-26 3.285 335 Sell* 3.285 3.32
15:12:28 - 31-Jul-26 3.285 2,400 Sell* 3.285 3.32
15:12:28 - 31-Jul-26 3.285 800 Sell* 3.285 3.32
15:12:28 - 31-Jul-26 3.285 2,400 Sell* 3.285 3.32
15:12:28 - 31-Jul-26 3.285 800 Sell* 3.285 3.32
15:12:10 - 31-Jul-26 3.247 1,200 Sell* 3.247 3.275
15:12:10 - 31-Jul-26 3.247 1,600 Sell* 3.247 3.275
15:11:39 - 31-Jul-26 3.20 211 Sell* 3.20 3.206
15:10:58 - 31-Jul-26 3.184 6,254 Sell* 3.169 3.191
15:10:09 - 31-Jul-26 3.222 150 Sell* 3.202 3.224
15:09:24 - 31-Jul-26 3.232 11 Buy* 3.208 3.232
15:09:04 - 31-Jul-26 3.235 416 Buy* 3.211 3.234
15:08:57 - 31-Jul-26 3.20 221 Sell* 3.201 3.225
15:08:49 - 31-Jul-26 3.199 80 Buy* 3.174 3.199
15:08:43 - 31-Jul-26 3.175 25 Sell* 3.175 3.229
15:08:36 - 31-Jul-26 3.20 7 Sell* 3.181 3.229
15:08:36 - 31-Jul-26 3.20 250 Sell* 3.181 3.229
15:08:36 - 31-Jul-26 3.20 7 Sell* 3.181 3.229
15:08:27 - 31-Jul-26 3.218 858 Buy* 3.201 3.218
15:07:55 - 31-Jul-26 3.25 797 Buy* 3.24 3.254
15:07:55 - 31-Jul-26 3.25 3,200 Buy* 3.24 3.254
15:07:55 - 31-Jul-26 3.25 400 Buy* 3.229 3.25
15:07:55 - 31-Jul-26 3.25 400 Buy* 3.229 3.25
15:07:55 - 31-Jul-26 3.25 400 Buy* 3.229 3.25
15:07:55 - 31-Jul-26 3.25 400 Buy* 3.229 3.25
15:07:55 - 31-Jul-26 3.25 400 Buy* 3.229 3.25
15:07:55 - 31-Jul-26 3.25 400 Buy* 3.229 3.25
15:07:54 - 31-Jul-26 3.249 400 Buy* 3.227 3.249
15:07:40 - 31-Jul-26 3.238 445 Buy* 3.21 3.238
15:07:40 - 31-Jul-26 3.236 1,155 Buy* 3.21 3.238
15:06:43 - 31-Jul-26 3.32 400 Sell* 3.32 3.357
15:06:43 - 31-Jul-26 3.32 400 Sell* 3.32 3.357
15:06:43 - 31-Jul-26 3.32 800 Sell* 3.32 3.357
15:06:41 - 31-Jul-26 3.329 1,155 Sell* 3.329 3.359
15:05:25 - 31-Jul-26 3.303 750 Sell* 3.303 3.341
15:05:03 - 31-Jul-26 3.30 30 Buy* 3.297 3.352
Top Risers
Share Change
Headlam (HEAD)6.9824.2%
Rockfire Resources (ROCK)0.1323.81%
Buccaneer Ergy (BUCE)0.010514.55%
Xtract (XTR)1.2513.64%
European Green Transition (EGT)11.2512.5%
Top Fallers
Share Change
Mothercare (MTC)0.70-29.29%
CAP-XX (CPX)0.145-29.27%
Verici Dx (VRCI)0.225-25%
Litigation Cap. (LIT)1.98-15.38%
IG (IGG)1,460.00-14.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014753,832,126,354
Forgent (FORG)0.0125626,243,012
CAP-XX (CPX)0.145383,357,042
Sunrise Resources PLC (SRES)0.014361,811,442
Rockfire Resources (ROCK)0.13238,226,281

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.