Ls 3x Drm3 Etp Share History

Ls 3x Drm3 Etp Share Price history. The following table shows end-of-day data DRM3 historical share prices for Ls 3x Drm3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DRM3.L
Share Price DRM3.L
Charts DRM3.L
Trades DRM3.L
History Compare
DRM3.L DRM3.L
Share News DRM3.L
RNS DRM3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-30	2.23	3.33	2.14	3.26	2,425,010
2026-07-29	2.62	3.08	2.42	2.53	1,081,443
2026-07-28	3.21	3.26	2.57	2.98	1,057,991
2026-07-27	4.99	4.99	3.50	3.65	489,124
2026-07-24	5.00	5.25	4.22	4.52	713,242
2026-07-23	5.76	5.98	5.27	5.49	1,065,261
2026-07-22	5.19	5.73	4.91	5.68	480,855
2026-07-21	5.06	5.76	5.06	5.70	252,996
2026-07-20	4.29	4.87	4.28	4.63	797,128
2026-07-17	4.55	4.55	3.35	4.33	627,519
2026-07-16	5.21	5.21	4.42	4.53	841,599
2026-07-15	7.19	7.24	5.40	5.56	386,295
2026-07-14	6.18	7.09	6.18	7.05	700,730
2026-07-13	5.73	6.33	5.50	6.18	511,043
2026-07-10	7.72	8.33	7.50	8.29	442,636
2026-07-09	7.81	9.25	7.81	8.89	767,540
2026-07-08	6.52	7.38	5.64	6.61	1,474,659
2026-07-07	7.67	7.72	6.30	6.64	837,925
2026-07-06	9.19	9.40	8.85	9.15	299,672
2026-07-03	9.38	9.62	8.90	9.37	119,116
2026-07-02	8.29	10.13	7.49	8.17	322,896
2026-07-01	12.44	12.44	10.23	10.81	267,347
2026-06-30	13.91	14.52	13.38	14.13	103,233
2026-06-29	13.24	13.54	10.50	11.83	70,102
2026-06-26	14.77	15.39	13.23	14.53	115,644
2026-06-25	17.63	18.37	15.00	16.07	142,170
2026-06-24	13.89	14.41	12.48	12.91	252,255
2026-06-23	15.54	16.04	12.13	13.37	111,625
2026-06-22	20.62	23.00	20.56	20.98	1,203,826
2026-06-19	19.87	24.10	19.20	20.12	43,175
2026-06-18	17.44	19.47	17.32	19.14	60,454
2026-06-17	16.07	16.19	14.64	15.65	29,641
2026-06-16	15.50	17.20	14.20	14.33	1,850,533
2026-06-15	13.88	15.38	13.88	15.21	755,705
2026-06-12	10.91	12.68	10.91	12.64	459

Top Risers

Share	Price	Change
Headlam (HEAD)	6.98	24.2%
Rockfire Resources (ROCK)	0.13	23.81%
Buccaneer Ergy (BUCE)	0.0105	14.55%
Xtract (XTR)	1.25	13.64%
European Green Transition (EGT)	11.25	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-29.29%
CAP-XX (CPX)	0.145	-29.27%
Verici Dx (VRCI)	0.225	-25%
Litigation Cap. (LIT)	1.98	-15.38%
IG (IGG)	1,460.00	-14.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01475	3,832,126,354
Forgent (FORG)	0.0125	626,243,012
CAP-XX (CPX)	0.145	383,357,042
Sunrise Resources PLC (SRES)	0.014	361,811,442
Rockfire Resources (ROCK)	0.13	238,226,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.