Defianceetfusd Share History

Defianceetfusd Share Price history. The following table shows end-of-day data DRAM historical share prices for Defianceetfusd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DRAM.L
Share Price DRAM.L
Charts DRAM.L
Trades DRAM.L
History Compare
DRAM.L DRAM.L
Share News DRAM.L
RNS DRAM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-30	4.67	5.41	4.60	5.27	175,569
2026-07-29	4.97	5.06	4.75	4.75	723,333
2026-07-28	5.22	5.22	4.82	4.97	188,412
2026-07-27	5.99	6.03	5.43	5.47	59,107
2026-07-24	6.21	6.21	5.70	5.82	143,106
2026-07-23	6.21	6.25	6.05	6.08	82,120
2026-07-22	6.12	6.29	5.99	6.25	1,886,595
2026-07-21	5.95	6.14	5.85	6.15	291,326
2026-07-20	5.62	5.78	5.59	5.68	67,035
2026-07-17	5.41	5.66	5.20	5.57	110,469
2026-07-16	6.05	6.05	5.78	5.80	229,162
2026-07-15	6.66	6.69	6.13	6.13	42,144
2026-07-14	6.33	6.61	6.33	6.48	74,880
2026-07-13	6.30	6.43	6.21	6.30	87,671
2026-07-10	6.77	6.85	6.68	6.76	111,579
2026-07-09	6.70	7.12	6.70	7.01	86,601
2026-07-08	6.33	6.41	6.03	6.29	86,439
2026-07-07	6.70	6.70	6.13	6.25	105,343
2026-07-06	7.11	7.11	6.89	7.03	97,531
2026-07-03	6.97	7.10	6.89	7.00	1,673,051
2026-07-02	7.07	7.21	6.65	6.65	68,748
2026-07-01	7.80	7.92	7.30	7.43	56,090
2026-06-30	7.61	7.80	7.60	7.77	87,313
2026-06-29	7.60	7.67	7.09	7.35	74,912
2026-06-26	8.55	8.82	7.57	7.57	39,838
2026-06-25	8.86	8.86	8.20	8.23	20,433
2026-06-24	8.51	8.51	8.06	7.89	25,678

Top Risers

Share	Price	Change
Headlam (HEAD)	6.98	24.2%
Rockfire Resources (ROCK)	0.13	23.81%
Buccaneer Ergy (BUCE)	0.0105	14.55%
Xtract (XTR)	1.25	13.64%
European Green Transition (EGT)	11.25	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-29.29%
CAP-XX (CPX)	0.145	-29.27%
Verici Dx (VRCI)	0.225	-25%
Litigation Cap. (LIT)	1.98	-15.38%
IG (IGG)	1,460.00	-14.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01475	3,832,126,354
Forgent (FORG)	0.0125	626,243,012
CAP-XX (CPX)	0.145	383,357,042
Sunrise Resources PLC (SRES)	0.014	361,811,442
Rockfire Resources (ROCK)	0.13	238,226,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.