Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Defianceetfusd Share Price
Defianceetfusd Share Trades

Defianceetfusd Share Trades

Defianceetfusd share trades.

The following table shows today's trades for Defianceetfusd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DRAM.L
Share PriceDRAM.L
ChartsDRAM.L
TradesDRAM.L
HistoryCompare
DRAM.LDRAM.L
Share NewsDRAM.L
RNSDRAM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:00 - 31-Jul-26 5.292 25 Sell* 5.277 5.365
16:29:20 - 31-Jul-26 5.337 7 Buy* 5.274 5.337
16:27:34 - 31-Jul-26 5.259 729 Sell* 5.259 5.341
16:27:34 - 31-Jul-26 5.259 5 Sell* 5.259 5.341
16:27:02 - 31-Jul-26 5.289 534 Sell* 5.256 5.341
16:27:02 - 31-Jul-26 5.289 4,890 Sell* 5.289 5.341
16:26:19 - 31-Jul-26 5.3007 1,241 Sell* 5.289 5.367
16:15:55 - 31-Jul-26 5.42 710 Buy* 5.377 5.42
16:15:30 - 31-Jul-26 5.421 2 Buy* 5.359 5.421
16:14:24 - 31-Jul-26 5.398 1,600 Sell* 5.364 5.421
16:13:32 - 31-Jul-26 5.421 0 Unknown* 5.327 5.421
16:03:24 - 31-Jul-26 5.451 7 Buy* 5.351 5.451
15:51:40 - 31-Jul-26 5.529 1 Buy* 5.34 5.526
15:51:00 - 31-Jul-26 5.529 7 Buy* 5.343 5.529
15:48:26 - 31-Jul-26 5.499 31 Buy* 5.316 5.502
15:46:57 - 31-Jul-26 5.388 249 Buy* 5.315 5.388
15:46:19 - 31-Jul-26 5.388 2 Buy* 5.298 5.388
15:45:35 - 31-Jul-26 5.298 280 Sell* 5.298 5.388
15:44:43 - 31-Jul-26 5.388 280 Buy* 5.305 5.388
15:43:56 - 31-Jul-26 5.388 50 Buy* 5.298 5.388
15:42:40 - 31-Jul-26 5.38 0 Unknown* 5.298 5.38
15:39:15 - 31-Jul-26 5.429 14 Buy* 5.314 5.426
15:38:25 - 31-Jul-26 5.429 13 Buy* 5.325 5.43
15:38:25 - 31-Jul-26 5.429 87 Buy* 5.325 5.43
15:36:20 - 31-Jul-26 5.429 433 Buy* 5.332 5.429
15:36:03 - 31-Jul-26 5.429 74 Buy* 5.338 5.429
15:35:27 - 31-Jul-26 5.399 0 Unknown* 5.332 5.399
15:34:36 - 31-Jul-26 5.399 20 Buy* 5.315 5.399
15:34:09 - 31-Jul-26 5.334 1,219 Sell* 5.309 5.399
15:31:32 - 31-Jul-26 5.424 246 Buy* 5.337 5.424
15:31:00 - 31-Jul-26 5.424 1 Buy* 5.333 5.424
15:28:40 - 31-Jul-26 5.395 1,370 Buy* 5.308 5.395
15:27:39 - 31-Jul-26 5.305 75 Sell* 5.305 5.367
15:26:08 - 31-Jul-26 5.367 4 Buy* 5.287 5.367
15:25:41 - 31-Jul-26 5.391 79 Buy* 5.315 5.391
15:24:19 - 31-Jul-26 5.371 12 Buy* 5.299 5.371
15:23:24 - 31-Jul-26 5.397 31 Buy* 5.32 5.397
15:22:39 - 31-Jul-26 5.518 75 Buy* 5.332 5.397
15:20:30 - 31-Jul-26 5.369 40 Buy* 5.321 5.369
15:20:10 - 31-Jul-26 5.369 41 Buy* 5.309 5.369
15:20:02 - 31-Jul-26 5.33 26 Sell* 5.33 5.369
15:19:46 - 31-Jul-26 5.369 10 Buy* 5.321 5.369
15:18:24 - 31-Jul-26 5.326 520 Buy* 5.29 5.323
15:15:39 - 31-Jul-26 5.325 0 Unknown* 5.255 5.325
15:15:39 - 31-Jul-26 5.255 117 Sell* 5.255 5.325
15:15:02 - 31-Jul-26 5.261 48 Sell* 5.261 5.325
15:13:23 - 31-Jul-26 5.439 24 Buy* 5.255 5.439
15:10:26 - 31-Jul-26 5.244 60 Sell* 5.244 5.302
15:10:26 - 31-Jul-26 5.27 100 Sell* 5.244 5.302
15:10:25 - 31-Jul-26 5.302 1 Buy* 5.27 5.302
15:10:24 - 31-Jul-26 5.444 3,922 Buy* 5.27 5.302
15:10:25 - 31-Jul-26 5.272 100 Sell* 5.27 5.302
15:10:25 - 31-Jul-26 5.302 130 Buy* 5.272 5.302
15:10:25 - 31-Jul-26 5.30 50 Sell* 5.272 5.302
15:08:56 - 31-Jul-26 5.30 111 Sell* 5.30 5.438
15:08:03 - 31-Jul-26 5.456 100 Buy* 5.30 5.456
15:08:03 - 31-Jul-26 5.45 100 Buy* 5.30 5.456
15:05:02 - 31-Jul-26 5.378 130 Sell* 5.378 5.479
15:03:17 - 31-Jul-26 5.378 102 Sell* 5.378 5.509
15:02:58 - 31-Jul-26 5.378 50 Sell* 5.378 5.497
15:01:16 - 31-Jul-26 5.516 40 Buy* 5.378 5.516
14:57:54 - 31-Jul-26 5.455 2 Buy* 5.378 5.452
14:57:54 - 31-Jul-26 5.455 24 Buy* 5.378 5.452
14:57:54 - 31-Jul-26 5.455 200 Buy* 5.378 5.452
14:53:14 - 31-Jul-26 5.407 50 Sell* 5.407 5.455
14:50:14 - 31-Jul-26 5.476 400 Buy* 5.407 5.472
14:50:12 - 31-Jul-26 5.501 33 Buy* 5.407 5.476
14:47:03 - 31-Jul-26 5.407 479 Sell* 5.407 5.586
14:46:27 - 31-Jul-26 5.54 24 Sell* 5.413 5.537
14:44:37 - 31-Jul-26 5.441 2 Sell* 5.441 5.573
14:43:07 - 31-Jul-26 5.487 11 Sell* 5.487 5.634
14:42:16 - 31-Jul-26 5.634 2 Buy* 5.511 5.634
14:37:35 - 31-Jul-26 5.743 23 Buy* 5.627 5.743
14:35:20 - 31-Jul-26 5.774 40 Buy* 5.626 5.743
14:32:38 - 31-Jul-26 5.732 93 Buy* 5.626 5.743
14:31:09 - 31-Jul-26 5.694 0 Unknown* 5.626 5.775
14:33:39 - 31-Jul-26 5.77345 433 Buy* 5.649 5.78
14:32:30 - 31-Jul-26 5.695 446 Buy* 5.642 5.695
14:32:30 - 31-Jul-26 5.695 300 Buy* 5.642 5.695
14:32:30 - 31-Jul-26 5.695 2,100 Buy* 5.642 5.695
14:32:30 - 31-Jul-26 5.695 300 Buy* 5.642 5.695
14:32:30 - 31-Jul-26 5.695 2,100 Buy* 5.642 5.695
14:32:30 - 31-Jul-26 5.695 300 Buy* 5.642 5.695
14:28:08 - 31-Jul-26 5.697 2 Buy* 5.586 5.694
14:27:13 - 31-Jul-26 5.692 335 Buy* 5.586 5.692
14:26:44 - 31-Jul-26 5.586 35 Sell* 5.586 5.695
14:16:19 - 31-Jul-26 5.557 690 Sell* 5.557 5.661
14:15:21 - 31-Jul-26 5.53 140 Sell* 5.53 5.646
14:15:21 - 31-Jul-26 5.646 20 Buy* 5.53 5.646
14:03:27 - 31-Jul-26 5.624 11 Buy* 5.512 5.624
13:49:35 - 31-Jul-26 5.589 0 Unknown* 5.491 5.589
13:45:53 - 31-Jul-26 5.598 0 Unknown* 5.50 5.598
13:32:14 - 31-Jul-26 5.549 100 Sell* 5.516 5.628
13:30:02 - 31-Jul-26 5.549 0 Unknown* 5.549 5.638
13:19:26 - 31-Jul-26 5.58 454 Buy* 5.549 5.58
13:12:08 - 31-Jul-26 5.664 11 Buy* 5.549 5.664
13:11:43 - 31-Jul-26 5.657 5 Buy* 5.567 5.657
13:11:42 - 31-Jul-26 5.66 2,000 Sell* 5.66 5.661
13:10:14 - 31-Jul-26 5.566 2,852 Sell* 5.551 5.669
13:10:14 - 31-Jul-26 5.566 520 Sell* 5.566 5.669
Top Risers
Share Change
Headlam (HEAD)6.9824.2%
Rockfire Resources (ROCK)0.1323.81%
Buccaneer Ergy (BUCE)0.010514.55%
Xtract (XTR)1.2513.64%
European Green Transition (EGT)11.2512.5%
Top Fallers
Share Change
Mothercare (MTC)0.70-29.29%
CAP-XX (CPX)0.145-29.27%
Verici Dx (VRCI)0.225-25%
Litigation Cap. (LIT)1.98-15.38%
IG (IGG)1,460.00-14.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014753,832,126,354
Forgent (FORG)0.0125626,243,012
CAP-XX (CPX)0.145383,357,042
Sunrise Resources PLC (SRES)0.014361,811,442
Rockfire Resources (ROCK)0.13238,226,281

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.