Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:26:24 - 02-May-24 | 11.366 | 250,000 | Unknown* | 11.50 | 12.00 |
14:10:26 - 02-May-24 | 11.366 | 250,000 | Unknown* | 11.50 | 12.00 |
10:52:14 - 02-May-24 | 11.47 | 250,000 | Unknown* | 11.50 | 12.00 |
08:40:26 - 02-May-24 | 11.355 | 500,000 | Unknown* | 11.50 | 12.00 |
15:27:41 - 03-May-24 | 11.275 | 1,125,000 | Sell* | 11.50 | 12.00 |
13:36:47 - 03-May-24 | 11.79 | 1,645 | Buy* | 11.50 | 12.00 |
10:27:52 - 03-May-24 | 11.58 | 19,000 | Sell* | 11.50 | 12.00 |
09:06:51 - 03-May-24 | 11.75 | 85,042 | Unknown* | 11.50 | 12.00 |
08:11:43 - 03-May-24 | 12.00 | 50 | Buy* | 11.00 | 12.00 |