Dp Poland Share Trades

Dp Poland share trades.

The following table shows today's trades for Dp Poland. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DPP.L
Share Price DPP.L
Charts DPP.L
Trades DPP.L
History Compare
DPP.L DPP.L
Share News DPP.L
RNS DPP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:26 - 17-Nov-25	8.10	250,000	Unknown*	8.00	8.25
14:05:15 - 17-Nov-25	8.09	2,472	Sell*	8.00	8.25
11:01:45 - 17-Nov-25	8.09	15,000	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	496	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	100	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.00	242	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.00	93	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.00	21	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.00	56	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	227	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	64	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	100	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	100	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	13	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	100	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.00	73	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	25	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.00	18	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	24	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	39	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	13	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.00	5,000	Sell*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	24	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	16	Buy*	8.00	8.25
10:37:53 - 17-Nov-25	8.25	2,424	Buy*	8.00	8.25
09:47:09 - 17-Nov-25	8.00	20,000	Sell*	8.00	8.25
09:46:07 - 17-Nov-25	8.00	15,000	Sell*	8.00	8.25
09:44:27 - 17-Nov-25	8.00	15,000	Sell*	8.00	8.25

Top Risers

Share	Price	Change
Atlantic Lithium (ALL)	11.00	34.8%
Zanaga Iron (ZIOC)	9.50	28.51%
Cadence Mineral (KDNC)	4.75	20.25%
Kodal Minerals (KOD)	0.285	16%
Jangada Mines (JAN)	1.55	12.73%

Top Fallers

Share	Price	Change
Rc Fornax (RCFX)	6.25	-35.9%
Vast Resources (VAST)	0.1325	-24.29%
Genuit Group (GEN)	306.00	-13.8%
Crystal Amber (CRS)	130.00	-13.62%
Prospex Eng (PXEN)	3.20	-13.51%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.026	927,438,514
Vast Resources (VAST)	0.1325	666,387,866
Tower Resources (TRP)	0.03	581,265,200
Buccaneer Ergy (BUCE)	0.00825	511,552,634
Caledonian Hold (CHP)	0.003	420,383,149

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.