Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dp Aircraft I Share Price
Dp Aircraft I Share History

Dp Aircraft I Share History

Dp Aircraft I Share Price history. The following table shows end-of-day data DPA historical share prices for Dp Aircraft I, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DPA.L
Share PriceDPA.L
ChartsDPA.L
TradesDPA.L
HistoryCompare
DPA.LDPA.L
Share NewsDPA.L
RNSDPA.L
Accounts
Date Open High Low Close Volume
2026-08-210.150.150.150.150
2026-08-200.150.150.150.15131
2026-08-190.150.150.150.150
2026-08-180.150.150.150.150
2026-08-170.150.150.150.150
2026-08-140.150.150.150.150
2026-08-130.150.150.150.150
2026-08-120.150.140.140.1413,216
2026-08-110.150.150.150.150
2026-08-100.150.160.150.151,971
2026-08-070.150.150.140.151,500
2026-08-060.150.140.140.1526
2026-08-050.150.150.150.1553
2026-08-040.150.150.150.150
2026-08-030.150.150.150.150
2026-07-310.150.150.150.150
2026-07-300.150.150.150.150
2026-07-290.160.160.150.15176
2026-07-280.160.160.140.141,723
2026-07-270.140.150.140.15126
2026-07-240.160.160.140.16754
2026-07-230.160.160.160.160
2026-07-220.160.160.150.16288
2026-07-210.160.160.160.160
2026-07-200.160.140.140.1620
2026-07-170.160.160.160.160
2026-07-160.160.140.140.1636
2026-07-150.160.160.160.160
2026-07-140.160.160.160.160
2026-07-130.160.160.160.160
2026-07-100.160.160.160.160
2026-07-090.160.160.160.16583
2026-07-080.160.160.160.160
2026-07-070.150.150.150.15220
2026-07-060.150.150.150.150
2026-07-030.150.150.150.15304
2026-07-020.150.160.160.15395
2026-07-010.150.160.160.15865
2026-06-300.150.150.150.1510,000
2026-06-290.150.150.150.150
2026-06-260.150.160.160.15155
2026-06-250.150.160.150.15750
2026-06-240.150.150.150.150
2026-06-230.150.150.150.150
2026-06-220.150.150.150.150
2026-06-190.150.150.150.150
2026-06-180.150.150.150.153,970
2026-06-170.150.150.150.152,082
2026-06-160.150.150.150.151,747,170
2026-06-150.150.140.140.15332
2026-06-120.150.150.150.150
2026-06-110.150.150.150.1598,774
2026-06-100.150.150.150.150
2026-06-090.150.150.150.15842,400
2026-06-080.150.160.150.15842,624
2026-06-050.150.160.150.15550
2026-06-040.150.150.150.15257
2026-06-030.150.150.150.150
2026-06-020.150.150.150.15528
2026-06-010.150.150.150.150
2026-05-290.150.150.150.15405
2026-05-280.160.160.150.15782
2026-05-270.160.160.150.16408
2026-05-260.160.160.150.16500
2026-05-250.160.160.160.160
2026-05-220.160.160.160.160
2026-05-210.160.170.160.1625
2026-05-200.160.160.150.16586
2026-05-190.160.160.160.160
2026-05-180.160.160.150.16201
2026-05-150.160.160.160.16384
2026-05-140.160.160.160.160
2026-05-130.160.160.160.160
2026-05-120.160.160.160.1620
2026-05-110.160.160.160.1657
2026-05-080.160.150.150.16679
2026-05-070.160.160.150.161,678
2026-05-060.160.160.160.160
2026-05-050.160.160.160.162,900
2026-05-040.160.160.160.160
2026-05-010.160.160.160.16358
2026-04-300.160.160.160.160
2026-04-290.160.160.160.160
2026-04-280.160.160.160.160
2026-04-270.160.160.150.16452
2026-04-240.160.160.160.160
2026-04-230.160.160.160.160
2026-04-220.160.150.150.1523,920
2026-04-210.160.160.160.1637
2026-04-200.160.160.160.16100
2026-04-170.160.160.160.1663
2026-04-160.160.160.160.161,205
2026-04-150.160.170.160.16451
2026-04-140.160.170.160.16411
2026-04-130.160.160.160.160
2026-04-100.160.160.160.1695
2026-04-090.160.160.160.160
2026-04-080.160.170.160.162,606
2026-04-070.160.160.160.160
2026-04-060.160.160.160.160
2026-04-030.160.160.160.160
2026-04-020.160.160.160.16892
2026-04-010.160.160.160.160
2026-03-310.160.160.160.160
2026-03-300.160.160.150.16130
2026-03-270.160.160.160.160
2026-03-260.160.170.160.161,465
2026-03-250.160.160.150.162,477
2026-03-240.160.170.160.161,677
2026-03-230.160.170.160.16550,061
2026-03-200.150.160.160.1612,152
2026-03-190.150.150.150.150
2026-03-180.150.150.150.1585
2026-03-170.160.160.150.15102
2026-03-160.150.160.150.154,122
2026-03-130.150.150.150.1580
2026-03-120.150.150.150.151,280
2026-03-110.150.160.150.1587,484
2026-03-100.150.150.150.150
2026-03-090.150.150.150.150
2026-03-060.150.150.150.150
2026-03-050.150.150.150.15146
2026-03-040.160.160.160.15335
2026-03-030.150.160.160.15355
2026-03-020.150.160.140.151,037
2026-02-270.150.150.150.15420
2026-02-260.150.150.150.150
2026-02-250.150.150.150.151,553
2026-02-240.150.150.150.15116
2026-02-230.150.150.150.1529
2026-02-200.150.150.150.15472
2026-02-190.150.160.160.15601
2026-02-180.150.150.150.15299
2026-02-170.160.160.150.151,180
2026-02-160.150.160.150.1590,602
2026-02-130.150.150.150.155,000
2026-02-120.150.150.150.15780,000
2026-02-110.150.160.150.15455
2026-02-100.150.160.160.1550,318
2026-02-090.140.150.140.152,820
2026-02-060.150.150.150.151,126
2026-02-050.150.150.140.15685,985
2026-02-040.140.140.140.140
2026-02-030.140.140.140.1413,667
2026-02-020.140.140.140.140
2026-01-300.140.140.140.1490,047
2026-01-290.140.140.140.14118
2026-01-280.140.140.140.1410,224
2026-01-270.140.140.140.1461
2026-01-260.140.140.140.1420,846
2026-01-230.140.140.140.14643
2026-01-220.140.140.140.140
2026-01-210.140.140.140.142,500
2026-01-200.140.140.140.14259
2026-01-190.140.140.140.140
2026-01-160.140.140.140.14257
2026-01-150.140.140.130.147,163
2026-01-140.140.140.140.140
2026-01-130.140.140.130.143,429
2026-01-120.130.140.130.14142
2026-01-090.140.140.140.148,200
2026-01-080.140.140.140.14430
2026-01-070.140.140.140.14700
2026-01-060.140.140.140.141,635
2026-01-050.140.140.140.140
2026-01-020.140.140.140.140
2026-01-010.140.140.140.140
2025-12-310.140.140.140.140
2025-12-300.140.140.140.142,800
2025-12-290.140.140.140.140
2025-12-260.140.140.140.140
2025-12-250.140.140.140.140
2025-12-240.140.140.140.149
2025-12-230.140.140.140.1463
2025-12-220.140.140.140.140
2025-12-190.140.140.140.1432,000
2025-12-180.130.140.130.1414,639
2025-12-170.140.140.140.140
2025-12-160.140.140.140.14111
2025-12-150.140.140.140.140
2025-12-120.140.140.140.14562
2025-12-110.140.140.140.140
2025-12-100.140.140.130.1424,541
2025-12-090.140.140.140.1494
2025-12-080.140.140.140.141,402
2025-12-050.140.140.140.140
2025-12-040.140.140.140.14270
2025-12-030.140.140.140.140
2025-12-020.140.140.140.145,009
2025-12-010.140.140.140.140
2025-11-280.140.140.140.140
2025-11-270.140.140.140.140
2025-11-260.140.140.140.140
2025-11-250.140.140.140.140
2025-11-240.130.140.130.1410,022
2025-11-210.140.140.140.1415,115
2025-11-200.140.140.140.1473,235
2025-11-190.130.140.130.142,055
2025-11-180.140.140.140.1449,663
2025-11-170.140.140.140.147,816
2025-11-140.140.140.140.145,600
2025-11-130.140.140.140.143,099
2025-11-120.140.140.140.140
2025-11-110.140.140.140.149,515
2025-11-100.140.140.140.14125
2025-11-070.140.140.140.1469
2025-11-060.140.140.140.1418
2025-11-050.140.140.140.14277
2025-11-040.140.140.140.149
2025-11-030.140.140.140.14103
2025-10-310.140.140.140.14800
2025-10-300.140.140.140.14660
2025-10-290.140.140.140.144,318
2025-10-280.140.140.140.140
2025-10-270.140.140.140.140
2025-10-240.140.140.140.146,522
2025-10-230.140.140.140.1439,197
2025-10-220.140.140.140.140
2025-10-210.140.140.140.143,081
2025-10-200.140.140.140.146,455
2025-10-170.140.140.140.14437
2025-10-160.140.140.140.14871
2025-10-150.140.140.140.1412,379
2025-10-140.140.150.140.147,419
2025-10-130.140.140.140.1465,420
2025-10-100.140.140.140.142,500
2025-10-090.140.140.140.143,069
2025-10-080.140.140.140.14185
2025-10-070.140.140.140.140
2025-10-060.140.140.140.140
2025-10-030.140.140.140.14800,197
2025-10-020.140.140.140.1419,500
2025-10-010.140.140.140.14630
2025-09-300.140.140.140.140
2025-09-290.140.140.140.149,000
2025-09-260.140.140.140.14556
2025-09-250.140.140.140.140
2025-09-240.140.140.140.1456,420
2025-09-230.140.140.140.140
2025-09-220.140.140.140.147,132
2025-09-190.140.140.140.140
2025-09-180.140.140.140.14346,310
2025-09-170.140.140.140.14150,000
2025-09-160.140.140.130.141,291,829
2025-09-150.140.140.140.140
2025-09-120.140.140.140.14150,000
2025-09-110.140.140.140.140
2025-09-100.140.140.140.1429
2025-09-090.140.140.140.14841,423
2025-09-080.140.140.140.140
2025-09-050.140.140.140.140
2025-09-040.140.140.140.140
2025-09-030.140.140.140.140
2025-09-020.140.140.140.141,472
2025-09-010.140.140.130.145,556
2025-08-290.140.140.140.142,164
2025-08-280.140.140.140.140
2025-08-270.140.140.140.140
2025-08-260.140.140.140.140
2025-08-250.140.140.140.140
2025-08-220.140.140.140.140
2025-08-210.140.140.140.145,000
2025-08-200.140.140.140.1410
2025-08-190.140.140.140.141,063
2025-08-180.140.140.140.145,785
2025-08-150.140.140.140.1422,500
2025-08-140.140.140.140.14304
2025-08-130.140.140.140.141,238
2025-08-120.140.140.140.140
2025-08-110.140.140.140.140
2025-08-080.140.140.140.1449,523
2025-08-070.140.140.140.141,272
2025-08-060.140.140.140.149
2025-08-050.140.140.140.1410,872
2025-08-040.140.140.140.141,473
2025-08-010.130.140.130.1490,000
2025-07-310.130.130.130.1310,000
2025-07-300.130.130.130.132,096
2025-07-290.130.130.130.1314,000
2025-07-280.130.130.130.130
2025-07-250.130.130.130.130
2025-07-240.130.130.130.130
2025-07-230.130.140.130.132,821
2025-07-220.130.130.130.130
2025-07-210.130.130.130.137,063
2025-07-180.140.140.130.136,216
2025-07-170.130.130.130.130
2025-07-160.130.130.130.138,326
2025-07-150.130.130.130.130
2025-07-140.130.130.130.135,822
2025-07-110.130.130.130.133,500
2025-07-100.130.130.130.130
2025-07-090.130.130.130.130
2025-07-080.130.130.130.130
2025-07-070.130.130.130.130
2025-07-040.130.130.130.133,000
2025-07-030.130.130.130.135,000
2025-07-020.130.130.130.13218
2025-07-010.130.130.130.13100,000
2025-06-300.130.130.130.130
2025-06-270.130.130.130.138,767
2025-06-260.130.130.130.132,342
2025-06-250.130.130.130.131,990
2025-06-240.130.130.130.1316,628
2025-06-230.130.130.130.130
2025-06-200.130.130.130.132
2025-06-190.130.130.130.13165
2025-06-180.130.130.130.1316,139
2025-06-170.130.130.130.136,481,750
2025-06-160.130.130.130.13690
2025-06-130.130.130.130.13242,220
2025-06-120.130.140.130.133,510
2025-06-110.130.130.130.1325,237
2025-06-100.130.130.130.1314,677
2025-06-090.130.130.130.130
2025-06-060.130.130.130.1330,000
2025-06-050.130.130.130.130
2025-06-040.130.130.130.135,001
2025-06-030.130.130.130.133,699
2025-06-020.130.130.130.131,000
2025-05-300.140.140.130.13172,709
2025-05-290.120.140.140.14183,611
2025-05-280.120.130.130.1225,721
2025-05-270.120.130.120.127,576
2025-05-260.130.130.130.130
2025-05-230.120.130.120.129,811
2025-05-220.120.130.120.1248,286
2025-05-210.120.130.120.122,740
2025-05-200.120.130.120.127,939
2025-05-190.120.120.120.120
2025-05-160.120.130.120.1211,000
2025-05-150.120.120.120.121,281
2025-05-140.120.120.120.128,313
2025-05-130.120.120.120.120
2025-05-120.120.120.120.120
2025-05-090.120.120.120.120
2025-05-080.120.120.120.120
2025-05-070.120.120.120.1220,000
2025-05-060.120.120.120.1210,000
2025-05-050.130.130.130.130
2025-05-020.120.120.120.120
2025-05-010.120.130.120.12874
2025-04-300.120.120.120.124,495
2025-04-290.120.120.110.127,000
2025-04-280.120.120.120.122,400
2025-04-250.120.120.120.121,552,460
2025-04-240.110.120.110.12182,604
2025-04-230.110.110.110.110
2025-04-220.110.120.110.1118,050
2025-04-210.110.110.110.110
2025-04-180.110.110.110.110
2025-04-170.110.110.110.111,797
2025-04-160.110.120.110.114,060
2025-04-150.120.120.120.125,111
2025-04-140.120.120.120.120
2025-04-110.110.120.110.12562,157
2025-04-100.110.110.110.11538,103
2025-04-090.110.110.110.1158,036
2025-04-080.110.110.110.118,140
2025-04-070.110.110.110.110
2025-04-040.110.110.110.110
2025-04-030.110.110.110.1110,031
2025-04-020.110.110.110.11224,000
2025-04-010.110.110.110.11210,019
2025-03-310.100.110.100.11488,175
2025-03-280.090.100.090.10198,960
2025-03-270.070.090.070.090
2025-03-260.070.070.070.07866
2025-03-250.070.070.070.071,013
2025-03-240.070.070.070.070
2025-03-210.070.070.070.07301,098
2025-03-200.070.070.070.070
2025-03-190.070.070.070.07692
2025-03-180.070.070.070.074,128
2025-03-170.070.070.070.074,254
2025-03-140.070.070.070.0768,034
2025-03-130.070.070.070.070
2025-03-120.070.070.070.07661
2025-03-110.070.080.070.07671,690
2025-03-100.070.070.070.07409,080
2025-03-070.070.070.070.0770,000
2025-03-060.060.070.070.07228,301
2025-03-050.060.060.060.06146
2025-03-040.060.060.060.062,038
2025-03-030.060.060.060.060
2025-02-280.060.060.060.060
2025-02-270.060.060.060.060
2025-02-260.060.060.060.06406
2025-02-250.060.060.060.060
2025-02-240.060.060.060.060
2025-02-210.060.060.060.060
2025-02-200.060.060.060.060
2025-02-190.060.060.060.0648
2025-02-180.060.060.060.06146
2025-02-170.060.060.060.060
2025-02-140.060.060.060.060
2025-02-130.060.060.060.060
2025-02-120.060.060.060.060
2025-02-110.060.060.060.069,264
2025-02-100.060.060.060.060
2025-02-070.060.060.060.0637,587
2025-02-060.060.060.060.0611,000
2025-02-050.060.060.060.0629
2025-02-040.060.060.060.06381,036
2025-02-030.060.060.060.0633,000
2025-01-310.060.060.060.0625,000
2025-01-300.060.060.060.06399,143
2025-01-290.060.060.060.060
2025-01-280.060.060.060.0676,090
2025-01-270.060.060.060.060
2025-01-240.060.060.060.061,543
2025-01-230.060.060.060.060
2025-01-220.060.060.060.060
2025-01-210.060.060.060.0618,657
2025-01-200.060.060.060.060
2025-01-170.060.060.060.060
2025-01-160.060.060.060.060
2025-01-150.060.060.060.060
2025-01-140.060.060.060.066,724
2025-01-130.060.060.060.060
2025-01-100.060.060.060.060
2025-01-090.060.060.060.065,000
2025-01-080.060.060.060.060
2025-01-070.060.060.060.06922
2025-01-060.060.060.060.060
2025-01-030.060.060.060.060
2025-01-020.060.060.060.06223
2025-01-010.060.060.060.060
2024-12-310.060.060.060.060
2024-12-300.060.060.060.063,823
2024-12-270.060.060.060.060
2024-12-260.060.060.060.060
2024-12-250.060.060.060.060
2024-12-240.060.060.060.06100
2024-12-230.060.060.060.060
2024-12-200.060.060.060.060
2024-12-190.060.060.060.060
2024-12-180.060.060.060.060
2024-12-170.060.060.060.0621
2024-12-160.060.060.060.0642,559
2024-12-130.060.060.060.060
2024-12-120.060.060.060.060
2024-12-110.060.060.060.060
2024-12-100.060.060.060.060
2024-12-090.060.060.060.06563
2024-12-060.060.060.060.060
2024-12-050.060.060.060.060
2024-12-040.060.060.060.0634,951
2024-12-030.060.060.060.0677
2024-12-020.060.060.060.0696
2024-11-290.060.060.060.0662,841
2024-11-280.060.060.060.060
2024-11-270.060.060.060.06573
2024-11-260.060.060.060.0684
2024-11-250.060.060.060.060
2024-11-220.060.060.060.060
2024-11-210.060.060.060.060
2024-11-200.060.060.060.06180
2024-11-190.060.060.060.06254,828
2024-11-180.060.060.060.060
2024-11-150.060.060.060.060
2024-11-140.060.060.060.060
2024-11-130.060.060.060.0638,662
2024-11-120.060.060.060.06254
2024-11-110.060.060.060.0610,000
2024-11-080.060.060.060.060
2024-11-070.060.060.060.060
2024-11-060.050.060.050.068,177
2024-11-050.060.060.060.06251
2024-11-040.060.060.060.060
2024-11-010.060.060.060.060
2024-10-310.060.060.060.060
2024-10-300.060.060.060.06101
2024-10-290.060.060.060.0621
2024-10-280.060.060.060.0625,000
2024-10-250.060.060.060.0619
2024-10-240.060.060.060.060
2024-10-230.060.060.060.060
2024-10-220.060.060.060.060
2024-10-210.060.060.060.060
2024-10-180.060.060.060.060
2024-10-170.060.060.060.060
2024-10-160.060.060.060.060
2024-10-150.060.060.060.06317
2024-10-140.060.060.060.060
2024-10-110.060.060.050.06112,552
2024-10-100.060.060.060.060
2024-10-090.060.060.060.060
2024-10-080.060.060.060.06201,230
2024-10-070.060.060.060.060
2024-10-040.060.060.060.060
2024-10-030.060.060.060.063,980,184
2024-10-020.060.060.060.060
2024-10-010.060.060.060.062,800
2024-09-300.060.060.060.060
2024-09-270.060.060.060.060
2024-09-260.060.060.060.066,038
2024-09-250.060.060.060.060
2024-09-240.060.060.060.06653
2024-09-230.060.060.060.060
2024-09-200.060.060.060.060
2024-09-190.060.060.060.060
2024-09-180.060.060.060.0619
2024-09-170.060.060.060.061,423
2024-09-160.060.060.060.060
2024-09-130.060.060.060.060
2024-09-120.060.060.060.060
2024-09-110.060.060.060.060
2024-09-100.060.060.060.0616,850
2024-09-090.060.060.060.060
2024-09-060.060.060.060.060
2024-09-050.060.070.070.0655,000
2024-09-040.060.060.060.063,922
2024-09-030.060.060.060.068,543
2024-09-020.060.060.060.06115,000
2024-08-300.060.060.060.060
2024-08-290.060.060.060.060
2024-08-280.060.060.060.06387,122
2024-08-270.060.060.060.060
2024-08-260.060.060.060.060
2024-08-230.060.060.060.060
2024-08-220.060.060.060.0645
2024-08-210.060.060.060.06171
2024-08-200.060.060.060.061,811
2024-08-190.060.060.060.060
2024-08-160.060.060.060.060
2024-08-150.070.060.060.0630,000
2024-08-140.070.070.070.071,666
2024-08-130.070.070.070.0719
2024-08-120.070.070.070.070
2024-08-090.070.070.070.070
2024-08-080.070.070.070.070
2024-08-070.070.070.070.0722,536
2024-08-060.070.070.070.0782,005
2024-08-050.070.070.070.074,278
2024-08-020.070.070.070.070
2024-08-010.070.070.070.07740,000
2024-07-310.070.070.070.078,288
2024-07-300.070.070.070.07450
2024-07-290.070.070.070.070
2024-07-260.070.070.070.070
2024-07-250.070.070.070.071,039
2024-07-240.070.070.070.070
2024-07-230.070.070.070.07110,343
2024-07-220.070.070.070.0716,499
2024-07-190.070.070.070.0710,704
2024-07-180.070.070.070.075,664
2024-07-170.070.070.070.07203,099
2024-07-160.070.070.070.0720,594
2024-07-150.070.070.070.070
2024-07-120.070.070.070.070
2024-07-110.070.070.070.070
2024-07-100.070.070.070.071,426
2024-07-090.070.070.070.0727,770
2024-07-080.070.070.070.079,000
2024-07-050.070.070.070.070
2024-07-040.070.070.070.070
2024-07-030.070.070.070.0757,439
2024-07-020.070.070.070.0711,220
2024-07-010.070.070.070.07650
2024-06-280.070.070.070.070
2024-06-270.070.070.070.07650
2024-06-260.070.070.070.0716,176
2024-06-250.070.070.070.071,362
2024-06-240.070.070.070.0723,971
2024-06-210.070.070.070.070
2024-06-200.070.070.070.077,737
2024-06-190.070.070.070.0725,488
2024-06-180.070.070.070.073,396
2024-06-170.060.070.060.0775
2024-06-140.070.070.070.073,637
2024-06-130.070.070.070.075,351
2024-06-120.070.070.070.070
2024-06-110.070.070.070.070
2024-06-100.070.070.070.070
2024-06-070.070.070.070.07200
2024-06-060.070.070.070.07300,194
2024-06-050.070.070.060.07776
2024-06-040.070.070.060.071,077
2024-06-030.070.070.070.070
2024-05-310.070.070.070.070
2024-05-300.070.070.070.07326,445
2024-05-290.070.070.070.0775,070
2024-05-280.070.070.070.074,354
2024-05-270.070.070.070.070
2024-05-240.070.070.070.07268
2024-05-230.070.070.070.070
2024-05-220.070.070.070.073,516
2024-05-210.070.070.070.070
2024-05-200.070.070.070.070
2024-05-170.070.070.070.070
2024-05-160.070.070.070.070
2024-05-150.060.070.060.070
2024-05-140.070.070.070.070
2024-05-130.070.070.070.070
2024-05-100.070.070.070.07490
2024-05-090.060.070.060.07381,800
2024-05-080.070.070.070.0726,840
2024-05-070.070.070.070.070
2024-05-060.070.070.070.070
2024-05-030.070.070.070.070
2024-05-020.070.070.070.070
2024-05-010.060.070.060.07336
2024-04-300.070.070.070.077,638
2024-04-290.070.070.070.07292,000
2024-04-260.070.070.070.07119,152
2024-04-250.060.070.060.072,429
2024-04-240.060.060.060.060
2024-04-230.060.060.060.067,400
2024-04-220.060.060.060.0610,000
2024-04-190.060.060.060.060
2024-04-180.060.060.060.060
2024-04-170.060.060.060.062,000
2024-04-160.060.060.060.060
2024-04-150.060.060.060.060
2024-04-120.060.060.060.060
2024-04-110.060.060.060.0616,070
2024-04-100.060.060.060.060
2024-04-090.060.060.060.060
2024-04-080.060.060.060.06113,681
2024-04-050.060.060.060.060
2024-04-040.060.060.060.060
2024-04-030.060.060.060.060
2024-04-020.060.060.060.0695
2024-04-010.060.060.060.060
2024-03-290.060.060.060.060
2024-03-280.060.060.060.065,727
2024-03-270.060.060.060.060
2024-03-260.060.060.060.060
2024-03-250.060.060.060.060
2024-03-220.060.060.060.060
2024-03-210.060.060.060.060
2024-03-200.060.060.060.060
2024-03-190.060.060.060.060
2024-03-180.060.060.060.0613,682
2024-03-150.060.060.060.0635,816
2024-03-140.060.060.060.0635,000
2024-03-130.060.060.060.060
2024-03-120.060.060.060.060
2024-03-110.060.060.060.060
2024-03-080.060.060.060.060
2024-03-070.060.060.060.06146,300
2024-03-060.060.070.060.0616,977
2024-03-050.060.060.060.06350,000
2024-03-040.060.060.060.060
2024-03-010.060.060.060.060
2024-02-290.060.060.060.06500,000
2024-02-280.060.060.060.06164,305
2024-02-270.060.060.060.060
2024-02-260.060.060.060.0614,548
2024-02-230.060.060.060.060
2024-02-220.060.070.060.0633,000
2024-02-210.060.060.060.060
2024-02-200.060.060.060.060
2024-02-190.060.060.060.0612,303
2024-02-160.060.060.060.061,292,940
2024-02-150.060.060.060.060
2024-02-140.060.060.060.06200,000
2024-02-130.060.060.060.060
2024-02-120.060.060.060.06162,416
2024-02-090.060.060.060.063,010
2024-02-080.070.070.060.06108
2024-02-070.060.060.060.060
2024-02-060.060.060.060.0651,021
2024-02-050.060.060.060.06225,000
2024-02-020.060.060.060.060
2024-02-010.060.060.060.060
2024-01-310.060.060.060.060
2024-01-300.060.060.060.060
2024-01-290.060.060.060.060
2024-01-260.060.060.060.065,083
2024-01-250.060.060.060.06354,467
2024-01-240.060.060.060.060
2024-01-230.060.060.060.06108
2024-01-220.060.060.060.060
2024-01-190.060.060.060.060
2024-01-180.060.060.060.060
2024-01-170.060.060.060.060
2024-01-160.060.060.060.06384
2024-01-150.060.060.060.060
2024-01-120.060.060.060.06364,739
2024-01-110.060.060.060.0630,000
2024-01-100.060.060.060.0650
2024-01-090.060.060.060.0629,335
2024-01-080.060.060.060.060
2024-01-050.060.070.070.0710,000
2024-01-040.060.060.060.060
2024-01-030.060.060.060.060
2024-01-020.060.060.060.060
2024-01-010.060.060.060.060
2023-12-290.060.060.060.060
2023-12-280.060.060.060.0632
2023-12-270.060.060.060.0620,000
2023-12-260.060.060.060.060
2023-12-250.060.060.060.060
2023-12-220.060.060.060.060
2023-12-210.060.060.060.063,042
2023-12-200.060.060.060.060
2023-12-190.060.060.060.060
2023-12-180.060.060.060.060
2023-12-150.060.060.060.060
2023-12-140.060.060.060.060
2023-12-130.060.060.060.061,579
2023-12-120.060.060.060.0619,863
2023-12-110.060.060.060.062,119
2023-12-080.060.060.060.060
2023-12-070.060.060.060.062,678,050
2023-12-060.060.060.060.063,002,219
2023-12-050.060.060.060.060
2023-12-040.060.060.060.060
2023-12-010.060.060.060.06137
2023-11-300.060.060.060.060
2023-11-290.060.060.060.0686,788
2023-11-280.060.060.060.060
2023-11-270.060.060.060.060
2023-11-240.060.060.060.061,149
2023-11-230.060.060.060.06100
2023-11-220.060.060.060.0657
2023-11-210.060.060.060.060
2023-11-200.060.060.060.065,580
2023-11-170.060.060.060.0631,636
2023-11-160.060.060.060.060
2023-11-150.060.060.060.062,120
2023-11-140.060.060.060.060
2023-11-130.060.060.060.060
2023-11-100.060.060.060.060
2023-11-090.060.060.060.060
2023-11-080.060.060.060.060
2023-11-070.060.060.060.060
2023-11-060.060.060.060.060
2023-11-030.060.060.060.060
2023-11-020.060.060.060.060
2023-11-010.060.060.060.064,583
2023-10-310.060.060.060.069,870
2023-10-300.060.060.060.0635,000
2023-10-270.060.060.060.060
2023-10-260.060.060.060.060
2023-10-250.060.060.060.060
2023-10-240.060.060.060.06400,000
2023-10-230.060.060.060.060
2023-10-200.060.060.060.0670,000
2023-10-190.060.060.060.060
2023-10-180.060.060.060.0613,547
2023-10-170.060.060.060.060
2023-10-160.060.060.060.06991,572
2023-10-130.060.060.060.060
2023-10-120.060.060.060.060
2023-10-110.060.060.060.060
2023-10-100.060.060.060.061,506
2023-10-090.060.060.060.0611,838
2023-10-060.060.060.060.060
2023-10-050.060.060.060.060
2023-10-040.060.060.060.060
2023-10-030.060.060.060.063,994
2023-10-020.060.060.060.060
2023-09-290.060.060.060.060
2023-09-280.060.060.060.060
2023-09-270.060.060.060.061,739
2023-09-260.060.060.060.060
2023-09-250.060.060.060.0654,074
2023-09-220.060.060.060.066,901
2023-09-210.060.060.060.0651,750
2023-09-200.060.060.060.060
2023-09-190.060.060.060.066,283
2023-09-180.060.060.060.065,550
2023-09-150.060.060.060.06237,000
2023-09-140.060.060.060.060
2023-09-130.060.060.060.060
2023-09-120.060.060.060.06287,288
2023-09-110.060.060.060.06362,685
2023-09-080.060.060.060.064,967
2023-09-070.060.060.060.06190,561
2023-09-060.060.060.060.060
2023-09-050.060.060.060.0620,240
2023-09-040.060.060.060.06370
2023-09-010.060.060.060.065,000
2023-08-310.060.060.060.060
2023-08-300.060.060.060.060
2023-08-290.060.060.060.0611,151
2023-08-280.060.060.060.060
2023-08-250.060.060.060.060
2023-08-240.060.060.060.0619,207
2023-08-230.060.060.060.06200,000
2023-08-220.060.060.060.060
2023-08-210.060.060.060.0619,370
2023-08-180.060.060.060.066,775
2023-08-170.060.060.060.06100,000
2023-08-160.060.060.060.064,837
2023-08-150.060.060.060.0639,782
2023-08-140.060.060.060.0617,718
2023-08-110.060.060.060.0660
2023-08-100.050.060.060.0690,000
2023-08-090.050.050.050.05323
2023-08-080.060.060.050.05100,000
2023-08-070.060.060.050.050
2023-08-040.050.050.050.050
2023-08-030.050.050.050.0530,000
2023-08-020.050.050.050.0540,116
2023-08-010.050.050.050.050
2023-07-310.050.050.050.051,485
2023-07-280.050.050.050.050
2023-07-270.050.050.050.050
2023-07-260.050.050.050.0528,000
2023-07-250.050.050.050.050
2023-07-240.050.050.050.050
2023-07-210.050.050.050.050
2023-07-200.050.050.050.050
2023-07-190.050.050.050.05116
2023-07-180.050.050.050.050
2023-07-170.050.050.050.050
2023-07-140.050.050.050.0513,270
2023-07-130.050.050.050.050
2023-07-120.050.050.050.050
2023-07-110.050.050.050.050
2023-07-100.060.060.050.05150,000
2023-07-070.060.060.060.060
2023-07-060.060.060.060.062,000
2023-07-050.060.060.060.060
2023-07-040.060.060.060.060
2023-07-030.060.060.060.065,109
2023-06-300.060.060.060.0678,899
2023-06-290.060.060.060.060
2023-06-280.060.060.060.067,400
2023-06-270.060.060.060.060
2023-06-260.060.060.060.060
2023-06-230.060.060.060.0640,000
2023-06-220.060.060.060.06420
2023-06-210.060.060.060.068,500
2023-06-200.060.060.060.060
2023-06-190.060.060.060.060
2023-06-160.060.060.060.067,575
2023-06-150.060.060.060.06540,826
2023-06-140.060.060.060.060
2023-06-130.060.060.060.060
2023-06-120.060.060.060.060
2023-06-090.060.060.060.0646,831
2023-06-080.060.060.060.061,000
2023-06-070.060.060.060.0650,405
2023-06-060.050.060.050.065,356
2023-06-050.060.060.060.060
2023-06-020.060.060.060.0610,280
2023-06-010.060.060.060.0647,719
2023-05-310.060.060.060.06394
2023-05-300.060.060.060.064,967
2023-05-290.060.060.060.060
2023-05-260.060.060.060.0675,100
2023-05-250.060.060.060.06300,152
2023-05-240.060.060.060.060
2023-05-230.060.060.060.06531,608
2023-05-220.060.060.060.06500,000
2023-05-190.060.060.060.06294
2023-05-180.060.060.060.060
2023-05-170.060.060.060.06500,159
2023-05-160.060.060.060.06699,327
2023-05-150.060.060.060.06540
2023-05-120.060.060.060.06118,788
2023-05-110.060.060.060.06656,795
2023-05-100.060.060.060.064,000
2023-05-090.060.060.060.06324
2023-05-080.060.060.060.060
2023-05-050.060.060.060.060
2023-05-040.060.060.060.061,570
2023-05-030.060.060.060.06134,989
2023-05-020.060.060.060.0628,492
2023-05-010.060.060.060.060
2023-04-280.060.060.060.06102,087
2023-04-270.060.060.060.0680,000
2023-04-260.060.060.060.06403,637
2023-04-250.060.060.060.0669,924
2023-04-240.060.060.060.0613,109
2023-04-210.060.060.060.06226
2023-04-200.060.060.060.06413
2023-04-190.060.060.060.0640
2023-04-180.060.060.060.0630,000
2023-04-170.060.060.060.065,044
2023-04-140.060.060.060.06173
2023-04-130.060.060.060.06527
2023-04-120.060.060.060.060
2023-04-110.060.060.060.06165
2023-04-100.060.060.060.060
2023-04-070.060.060.060.060
2023-04-060.060.060.060.062,800,000
2023-04-050.060.060.060.06130,400
2023-04-040.060.060.060.06100,795
2023-04-030.050.060.050.06100,000
2023-03-310.050.050.050.0560,556
2023-03-300.060.060.050.05175
2023-03-290.060.060.060.060
2023-03-280.060.060.060.0615,540
2023-03-270.060.060.060.060
2023-03-240.060.060.060.061,048
2023-03-230.060.060.060.06202
2023-03-220.060.060.060.0638,580
2023-03-210.050.060.050.065,754
2023-03-200.060.060.060.06416
2023-03-170.060.060.060.06320
2023-03-160.060.060.060.060
2023-03-150.060.060.060.0663,294
2023-03-140.060.060.060.06395
2023-03-130.060.060.060.0614,903
2023-03-100.060.060.060.060
2023-03-090.060.060.060.0623,070
2023-03-080.060.060.060.060
2023-03-070.060.060.060.0680
2023-03-060.060.060.060.06142
2023-03-030.060.060.060.06560
2023-03-020.060.060.060.0696,475
2023-03-010.060.060.060.067,577
2023-02-280.050.060.060.06319,699
2023-02-270.050.050.050.0521
2023-02-240.050.050.050.0551,103
2023-02-230.050.050.050.050
2023-02-220.050.050.050.05241
2023-02-210.050.050.050.0542
2023-02-200.050.050.050.0532
2023-02-170.050.050.050.05830
2023-02-160.050.050.050.054,006
2023-02-150.050.050.050.0571,165
2023-02-140.050.060.050.05100,025
2023-02-130.050.050.050.051,809
2023-02-100.050.050.050.05402,675
2023-02-090.050.050.050.057,000,000
2023-02-080.050.050.050.05512,202
2023-02-070.050.060.050.0584,000
2023-02-060.050.050.050.050
2023-02-030.050.050.050.051,000,000
2023-02-020.050.050.050.054,008,280
2023-02-010.050.050.050.0598,631
2023-01-310.050.050.050.054,500,000
2023-01-300.050.050.050.050
2023-01-270.050.050.050.050
2023-01-260.050.050.050.05800,000
2023-01-250.050.050.050.05203
2023-01-240.050.050.050.050
2023-01-230.050.050.050.0530,397
2023-01-200.050.050.050.050
2023-01-190.050.050.050.050
2023-01-180.050.050.050.05205,081
2023-01-170.050.050.050.055,664
2023-01-160.050.050.050.050
2023-01-130.050.050.050.0580
2023-01-120.050.050.050.050
2023-01-110.050.050.050.050
2023-01-100.050.050.050.0526
2023-01-090.050.050.050.051,400,000
2023-01-060.050.050.050.050
2023-01-050.050.050.050.053,500,000
2023-01-040.050.050.050.050
2023-01-030.050.050.050.050
2023-01-020.050.050.050.050
2022-12-300.050.050.050.050
2022-12-290.050.050.050.050
2022-12-280.050.050.050.05548
2022-12-270.050.050.050.050
2022-12-260.050.050.050.050
2022-12-230.050.050.050.050
2022-12-220.050.050.050.0515,000
2022-12-210.050.050.050.0531,683
2022-12-200.050.050.050.0523,090
2022-12-190.050.050.050.051,000
2022-12-160.050.050.050.050
2022-12-150.050.050.050.050
2022-12-140.050.050.050.050
2022-12-130.050.050.050.050
2022-12-120.050.050.050.050
2022-12-090.050.050.050.050
2022-12-080.050.050.050.050
2022-12-070.050.050.050.050
2022-12-060.050.050.050.050
2022-12-050.050.050.050.05181
2022-12-020.040.050.040.0550,000
2022-12-010.040.040.040.040
2022-11-300.040.040.040.043,547
2022-11-290.040.040.040.040
2022-11-280.040.040.040.0440,337
2022-11-250.040.040.040.0430
2022-11-240.040.040.040.040
2022-11-230.040.040.040.040
2022-11-220.040.040.040.040
2022-11-210.040.040.040.040
2022-11-180.040.040.040.040
2022-11-170.040.040.040.04250,000
2022-11-160.040.040.040.040
2022-11-150.040.040.040.040
2022-11-140.040.040.040.040
2022-11-110.040.040.040.0416,525
2022-11-100.040.040.040.040
2022-11-090.040.040.040.040
2022-11-080.040.040.040.04150
2022-11-070.040.040.040.040
2022-11-040.040.040.040.040
2022-11-030.040.040.040.040
2022-11-020.040.040.040.040
2022-11-010.050.050.040.0418,571
2022-10-310.040.040.040.042,990
2022-10-280.040.040.040.041,000
2022-10-270.040.040.040.04186,938
2022-10-260.040.040.040.040
2022-10-250.040.040.040.0420,594
2022-10-240.040.040.040.042,909
2022-10-210.040.040.040.04259,885
2022-10-200.040.040.040.042,908
2022-10-190.040.040.040.040
2022-10-180.040.040.040.04112,511
2022-10-170.040.040.040.04500,093
2022-10-140.040.040.040.04250
2022-10-130.040.040.040.045,387
2022-10-120.040.040.040.0412,505
2022-10-110.040.040.040.04453,805
2022-10-100.040.040.040.0412,049
2022-10-070.040.040.040.040
2022-10-060.050.050.040.040
2022-10-050.050.050.050.05339,961
2022-10-040.050.050.050.050
2022-10-030.050.050.050.051,502,025
2022-09-300.050.050.050.050
2022-09-290.050.050.050.05404,580
2022-09-280.050.050.040.05220,450
2022-09-270.050.050.050.05222,658
2022-09-260.050.050.040.0516,673
2022-09-230.050.050.040.0593,431
2022-09-220.050.050.040.05159,022
2022-09-210.040.050.040.0542,903
2022-09-200.040.040.030.04206,800
2022-09-190.040.040.040.040
2022-09-160.030.040.030.04300
2022-09-150.030.030.030.030
2022-09-140.030.030.030.0313,690
2022-09-130.030.030.030.0319,336
2022-09-120.030.030.030.030
2022-09-090.030.030.030.030
2022-09-080.030.030.030.0318,700
2022-09-070.030.030.030.0337,562
2022-09-060.030.030.030.030
2022-09-050.030.030.030.030
2022-09-020.030.030.030.03250,000
2022-09-010.030.030.030.030
2022-08-310.030.030.030.030
2022-08-300.030.030.030.030
2022-08-290.030.030.030.030
2022-08-260.030.030.030.030
2022-08-250.030.030.030.030
2022-08-240.030.030.030.0320,734
2022-08-230.030.030.030.030
2022-08-220.030.030.030.030
2022-08-190.030.030.030.030
2022-08-180.030.030.030.030
2022-08-170.030.030.030.0310,040,318
2022-08-160.030.030.030.030
2022-08-150.030.030.030.030
2022-08-120.030.030.030.03100,000
2022-08-110.030.030.030.030
2022-08-100.030.030.030.030
2022-08-090.030.030.030.0338,000
2022-08-080.030.030.030.031,093,333
2022-08-050.030.030.030.03150,000
2022-08-040.030.030.030.033,967
2022-08-030.030.030.030.03100,000
2022-08-020.030.030.030.0385,562
2022-08-010.030.030.030.030
2022-07-290.030.030.030.03100,000
2022-07-280.030.030.030.03300,000
2022-07-270.030.030.030.0324,359
2022-07-260.030.030.030.030
2022-07-250.030.030.030.030
2022-07-220.030.030.030.030
2022-07-210.030.030.030.0317,049
2022-07-200.030.030.030.030
2022-07-190.030.030.030.0323,722
2022-07-180.030.030.030.030
2022-07-150.030.030.030.034,000,000
2022-07-140.030.030.030.030
2022-07-130.030.030.030.030
2022-07-120.030.030.030.0330,085
2022-07-110.030.030.030.030
2022-07-080.030.030.030.030
2022-07-070.030.030.030.0320,000
2022-07-060.030.030.030.030
2022-07-050.030.030.030.03292,278
2022-07-040.030.030.030.037,250
2022-07-010.030.030.020.03552,235
2022-06-300.030.030.030.0379,745
2022-06-290.020.030.020.030
2022-06-280.020.020.020.020
2022-06-270.020.020.020.020
2022-06-240.020.020.020.020
2022-06-230.020.020.020.020
2022-06-220.020.020.020.020
2022-06-210.020.020.020.020
2022-06-200.020.020.020.020
2022-06-170.020.020.020.020
2022-06-160.020.020.020.020
2022-06-150.020.020.020.020
2022-06-140.020.020.020.020
2022-06-130.020.020.020.020
2022-06-100.030.030.020.020
2022-06-090.020.020.020.020
2022-06-080.020.020.020.020
2022-06-070.020.020.020.020
2022-06-060.030.030.020.0223,000
2022-06-030.020.020.020.020
2022-06-020.020.020.020.020
2022-06-010.020.020.020.020
2022-05-310.020.020.020.020
2022-05-300.020.020.020.0212,375
2022-05-270.020.020.020.02250,000
2022-05-260.020.020.020.020
2022-05-250.020.020.020.020
2022-05-240.020.020.020.020
2022-05-230.020.020.020.020
2022-05-200.020.020.020.020
2022-05-190.030.030.020.0212,700
2022-05-180.020.020.020.020
2022-05-170.020.020.020.020
2022-05-160.020.020.020.020
2022-05-130.020.020.020.02508,735
2022-05-120.020.020.020.020
2022-05-110.020.020.020.020
2022-05-100.020.020.020.020
2022-05-090.020.020.020.020
2022-05-060.020.020.020.020
2022-05-050.020.020.020.020
2022-05-040.020.020.020.020
2022-05-030.020.020.020.02250,000
2022-05-020.020.020.020.020
2022-04-290.020.020.020.020
2022-04-280.020.020.020.0236,748
2022-04-270.020.020.020.020
2022-04-260.020.020.020.020
2022-04-250.020.020.020.0211,924
2022-04-220.020.020.020.020
2022-04-210.020.020.020.020
2022-04-200.020.020.020.020
2022-04-190.020.020.020.020
2022-04-180.020.020.020.020
2022-04-150.020.020.020.020
2022-04-140.020.020.020.026,500
2022-04-130.020.020.020.0215,000
2022-04-120.020.020.020.0236,182
2022-04-110.020.020.020.020
2022-04-080.020.020.020.02200,000
2022-04-070.020.020.020.020
2022-04-060.020.020.020.020
2022-04-050.020.020.020.0291,000
2022-04-040.020.020.020.0257,400
2022-04-010.020.020.020.0249,700
2022-03-310.020.020.020.0236,590
2022-03-300.020.020.020.02123,000
2022-03-290.020.020.020.020
2022-03-280.020.020.020.020
2022-03-250.020.020.020.0223,000
2022-03-240.020.020.020.02270,000
2022-03-230.020.020.020.020
2022-03-220.020.020.020.020
2022-03-210.020.020.020.020
2022-03-180.020.020.020.020
2022-03-170.020.020.020.0285,000
2022-03-160.020.020.020.020
2022-03-150.020.020.020.020
2022-03-140.020.020.020.02261,406
2022-03-110.020.020.020.020
2022-03-100.020.020.020.024,645
2022-03-090.020.020.020.020
2022-03-080.020.020.020.02140,739
2022-03-070.020.020.020.020
2022-03-040.020.020.020.020
2022-03-030.020.020.020.020
2022-03-020.020.020.020.020
2022-03-010.020.020.020.020
2022-02-280.020.020.020.0237,812
2022-02-250.020.020.020.020
2022-02-240.020.020.020.020
2022-02-230.020.020.020.020
2022-02-220.020.020.020.020
2022-02-210.020.020.020.0252
2022-02-180.020.020.020.020
2022-02-170.020.020.020.020
2022-02-160.020.020.020.020
2022-02-150.020.020.020.020
2022-02-140.020.020.020.025,000
2022-02-110.020.020.020.02250,000
2022-02-100.020.020.020.024,500
2022-02-090.020.020.020.020
2022-02-080.020.020.020.0211,650
2022-02-070.020.020.020.0210,000
2022-02-040.020.020.020.020
2022-02-030.020.020.020.0215,000
2022-02-020.020.020.020.02200,000
2022-02-010.020.020.010.0235,305
2022-01-310.020.020.010.020
2022-01-280.020.020.020.020
2022-01-270.020.020.010.020
2022-01-260.020.020.020.02395,095
2022-01-250.020.020.010.020
2022-01-240.020.020.020.020
2022-01-210.020.020.020.023,129
2022-01-200.020.020.020.020
2022-01-190.020.020.020.020
2022-01-180.020.020.020.020
2022-01-170.020.020.010.0228,121
2022-01-140.020.020.010.02187,500
2022-01-130.020.020.020.0275,150
2022-01-120.020.020.020.02226,367
2022-01-110.020.020.020.020
2022-01-100.020.020.020.020
2022-01-070.020.020.020.02159,615
2022-01-060.020.020.020.0214,010
2022-01-050.020.020.020.02120,527
2022-01-040.020.020.020.020
2022-01-030.020.020.020.020
2021-12-310.020.020.020.020
2021-12-300.020.020.020.020
2021-12-290.020.020.020.020
2021-12-280.020.020.020.020
2021-12-270.020.020.020.020
2021-12-240.020.020.020.020
2021-12-230.020.020.020.020
2021-12-220.020.020.010.02400,000
2021-12-210.020.020.020.02800,000
2021-12-200.020.020.020.020
2021-12-170.020.020.020.0227,785
2021-12-160.020.020.010.020
2021-12-150.020.020.010.0225,768
2021-12-140.020.020.020.020
2021-12-130.020.020.020.020
2021-12-100.020.020.020.020
2021-12-090.020.020.020.020
2021-12-080.020.020.020.0245,000
2021-12-070.020.020.020.0291,282
2021-12-060.020.020.020.020
2021-12-030.020.020.020.020
2021-12-020.020.020.020.020
2021-12-010.020.020.020.020
2021-11-300.020.010.010.0181,793
2021-11-290.020.020.020.0240,000
2021-11-260.020.020.020.0216,466
2021-11-250.020.020.020.02105,896
2021-11-240.020.020.020.020
2021-11-230.020.020.020.021,011,240
2021-11-220.020.020.020.020
2021-11-190.020.020.020.020
2021-11-180.020.020.020.020
2021-11-170.020.020.020.02111,500
2021-11-160.020.020.020.02200,000
2021-11-150.020.020.020.023,446
2021-11-120.020.020.020.0223,000
2021-11-110.020.020.020.02115,560
2021-11-100.020.020.020.020
2021-11-090.020.020.020.02249,695
2021-11-080.020.020.020.0210,800
2021-11-050.020.020.020.020
2021-11-040.020.020.020.02245,000
2021-11-030.020.020.020.02480,675
2021-11-020.020.020.020.0240,000
2021-11-010.020.020.020.02497,779
2021-10-290.020.020.020.020
2021-10-280.020.020.020.021,000
2021-10-270.020.020.020.02229,650
2021-10-260.020.020.020.0236,705
2021-10-250.020.020.020.020
2021-10-220.020.020.020.020
2021-10-210.020.020.020.02260,695
2021-10-200.020.020.020.02116,000
2021-10-190.020.020.020.0244,196
2021-10-180.030.030.020.020
2021-10-150.020.030.030.0315,538
2021-10-140.030.030.020.03178,800
2021-10-130.020.030.020.030
2021-10-120.030.030.030.030
2021-10-110.030.030.030.03199,014
2021-10-080.030.030.030.030
2021-10-070.030.030.030.030
2021-10-060.030.030.020.0380,000
2021-10-050.030.030.030.030
2021-10-040.020.030.030.03658,722
2021-10-010.020.020.020.020
2021-09-300.020.020.020.020
2021-09-290.020.020.020.0275,000
2021-09-280.020.020.020.0228,537
2021-09-270.020.020.020.020
2021-09-240.020.020.020.0225,400
2021-09-230.020.020.020.020
2021-09-220.020.020.020.0212,530
2021-09-210.020.020.020.0250,000
2021-09-200.020.020.020.02154,795
2021-09-170.020.020.020.020
2021-09-160.020.020.020.0280,000
2021-09-150.020.020.020.020
2021-09-140.020.020.020.021,551,000
2021-09-130.020.020.020.02203,236
2021-09-100.030.020.020.0249,980
2021-09-090.030.020.020.02270,846
2021-09-080.030.030.030.031,139,086
2021-09-070.030.030.030.030
2021-09-060.030.030.030.03134,540
2021-09-030.030.030.030.0318,961
2021-09-020.030.030.030.0318,098
2021-09-010.030.030.030.0310,500
2021-08-310.030.030.030.03165,750
2021-08-300.030.030.030.030
2021-08-270.030.030.030.030
2021-08-260.030.030.030.03328,241
2021-08-250.030.030.030.03171,689
2021-08-240.040.040.030.0339,500
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.