DP2F.L Share History

DP2F.L Share Price history. The following table shows end-of-day data DP2F historical share prices for DP2F.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DP2F.L
Share Price DP2F.L
Charts DP2F.L
Trades DP2F.L
History Compare
DP2F.L DP2F.L
Share News DP2F.L
RNS DP2F.L
Accounts

Date	Open	High	Low	Close	Volume
2021-03-30	14.00	14.00	14.00	14.00	0
2021-03-29	14.00	14.00	14.00	14.00	0
2021-03-26	14.00	14.00	14.00	14.00	0
2021-03-25	14.00	14.00	6.00	14.00	0
2021-03-24	14.00	14.00	14.00	14.00	0
2021-03-23	14.00	14.00	14.00	14.00	0
2021-03-22	14.00	14.00	14.00	14.00	0
2021-03-19	14.00	14.00	14.00	14.00	0
2021-03-18	14.00	14.00	14.00	14.00	0
2021-03-17	14.00	14.00	14.00	14.00	0
2021-03-16	14.00	14.00	14.00	14.00	0
2021-03-15	14.00	14.00	14.00	14.00	0
2021-03-12	14.00	14.00	14.00	14.00	0
2021-03-11	14.00	14.00	14.00	14.00	0
2021-03-10	14.00	14.00	14.00	14.00	0
2021-03-09	14.00	14.00	14.00	14.00	0
2021-03-08	14.00	14.00	14.00	14.00	0
2021-03-05	14.00	14.00	14.00	14.00	0
2021-03-04	14.00	14.00	14.00	14.00	0
2021-03-03	14.00	14.00	14.00	14.00	0
2021-03-02	14.00	14.00	14.00	14.00	0
2021-03-01	14.00	14.00	14.00	14.00	0
2021-02-26	15.50	15.50	14.00	14.00	0
2021-02-25	15.50	15.50	15.50	15.50	0
2021-02-24	15.50	15.50	15.50	15.50	0
2021-02-23	15.50	15.50	15.50	15.50	0
2021-02-22	15.50	15.50	15.50	15.50	0
2021-02-19	15.50	15.50	15.50	15.50	0
2021-02-18	15.50	15.50	6.00	15.50	0
2021-02-17	15.50	15.50	15.50	15.50	0
2021-02-16	15.50	15.50	15.50	15.50	0
2021-02-15	15.50	15.50	15.50	15.50	0
2021-02-12	15.50	15.50	15.50	15.50	0
2021-02-11	15.50	15.50	15.50	15.50	0
2021-02-10	15.50	15.50	15.50	15.50	0
2021-02-09	15.50	15.50	6.00	15.50	0
2021-02-08	15.50	15.50	15.50	15.50	0
2021-02-05	15.50	15.50	15.50	15.50	0
2021-02-04	15.50	15.50	15.50	15.50	0
2021-02-03	15.50	15.50	15.50	15.50	0
2021-02-02	15.50	15.50	15.50	15.50	0
2021-02-01	15.50	15.50	15.50	15.50	0
2021-01-29	15.50	15.50	15.50	15.50	0
2021-01-28	15.50	15.50	15.50	15.50	0
2021-01-27	15.50	15.50	15.50	15.50	0
2021-01-26	15.50	15.50	15.50	15.50	0
2021-01-25	15.50	15.50	15.50	15.50	0
2021-01-22	15.50	15.50	15.50	15.50	0
2021-01-21	15.50	15.50	15.50	15.50	0
2021-01-20	15.50	15.50	15.50	15.50	0
2021-01-19	15.50	15.50	15.50	15.50	0
2021-01-18	15.50	15.50	15.50	15.50	0
2021-01-15	15.50	15.50	15.50	15.50	0
2021-01-14	15.50	15.50	15.50	15.50	0
2021-01-13	15.50	15.50	15.50	15.50	0
2021-01-12	15.50	15.50	15.50	15.50	0
2021-01-11	15.50	15.50	15.50	15.50	0
2021-01-08	15.50	15.50	15.50	15.50	0
2021-01-07	15.50	15.50	15.50	15.50	0
2021-01-06	15.50	15.50	15.50	15.50	0
2021-01-05	15.50	15.50	15.50	15.50	0
2021-01-04	15.50	15.50	15.50	15.50	0
2021-01-01	15.50	15.50	15.50	15.50	0
2020-12-31	15.50	15.50	15.50	15.50	0
2020-12-30	15.50	15.50	15.50	15.50	0
2020-12-29	15.50	15.50	15.50	15.50	0
2020-12-28	15.50	15.50	15.50	15.50	0
2020-12-25	15.50	15.50	15.50	15.50	0
2020-12-24	15.50	15.50	15.50	15.50	0
2020-12-23	15.50	15.50	15.50	15.50	0
2020-12-22	15.50	15.50	15.50	15.50	0
2020-12-21	15.50	15.50	15.50	15.50	0
2020-12-18	15.50	15.50	15.50	15.50	0
2020-12-17	15.50	15.50	15.50	15.50	0
2020-12-16	15.50	15.50	15.50	15.50	0
2020-12-15	15.50	15.50	15.50	15.50	0
2020-12-14	15.50	15.50	15.50	15.50	5,125
2020-12-11	15.50	15.50	15.50	15.50	0
2020-12-10	15.50	15.50	15.50	15.50	0
2020-12-09	15.50	15.50	15.50	15.50	0
2020-12-08	15.50	15.50	15.50	15.50	0
2020-12-07	15.50	15.50	15.50	15.50	0
2020-12-04	15.50	15.50	15.50	15.50	0
2020-12-03	15.50	15.50	15.50	15.50	0
2020-12-02	15.50	15.50	15.50	15.50	0
2020-12-01	15.50	15.50	15.50	15.50	0
2020-11-30	15.50	15.50	15.50	15.50	0
2020-11-27	15.50	15.50	15.50	15.50	0
2020-11-26	15.50	15.50	15.50	15.50	0
2020-11-25	15.50	15.50	15.50	15.50	0
2020-11-24	15.50	15.50	15.50	15.50	0
2020-11-23	15.50	15.50	15.50	15.50	0
2020-11-20	15.50	15.50	15.50	15.50	0
2020-11-19	15.50	15.50	15.50	15.50	0
2020-11-18	15.50	15.50	15.50	15.50	0
2020-11-17	15.50	15.50	15.50	15.50	0
2020-11-16	15.50	15.50	15.50	15.50	0
2020-11-13	15.50	15.50	15.50	15.50	0
2020-11-12	15.50	15.50	15.50	15.50	0
2020-11-11	15.50	15.50	15.50	15.50	0
2020-11-10	15.50	15.50	15.50	15.50	0
2020-11-09	15.50	15.50	15.50	15.50	0
2020-11-06	15.50	15.50	15.50	15.50	0
2020-11-05	15.50	15.50	15.50	15.50	0
2020-11-04	15.50	15.50	15.50	15.50	0
2020-11-03	15.50	15.50	15.50	15.50	0
2020-11-02	15.50	15.50	15.50	15.50	0
2020-10-30	15.50	15.50	15.50	15.50	0
2020-10-29	15.50	15.50	15.50	15.50	0
2020-10-28	15.50	15.50	15.50	15.50	0
2020-10-27	15.50	15.50	15.50	15.50	0
2020-10-26	15.50	15.50	15.50	15.50	0
2020-10-23	15.50	15.50	15.50	15.50	0
2020-10-22	15.50	15.50	15.50	15.50	0
2020-10-21	15.50	15.50	15.50	15.50	0
2020-10-20	15.50	15.50	15.50	15.50	0
2020-10-16	15.50	15.50	15.50	15.50	0
2020-10-15	15.50	15.50	15.50	15.50	0
2020-10-14	15.50	15.50	15.50	15.50	0
2020-10-13	15.50	15.50	15.50	15.50	0
2020-10-12	15.50	15.50	6.00	15.50	0
2020-10-09	15.50	15.50	15.50	15.50	0
2020-10-08	15.50	15.50	15.50	15.50	0
2020-10-07	15.50	15.50	6.00	15.50	0
2020-10-06	15.50	15.50	15.50	15.50	0
2020-10-05	15.50	15.50	15.50	15.50	0
2020-10-02	15.50	15.50	15.50	15.50	0
2020-10-01	15.50	15.50	15.50	15.50	0
2020-09-30	15.50	15.50	15.50	15.50	0
2020-09-29	15.50	15.50	15.50	15.50	5,100
2020-09-28	15.50	15.50	15.50	15.50	0
2020-09-25	15.50	15.50	15.50	15.50	0
2020-09-24	15.50	15.50	15.50	15.50	0
2020-09-23	15.50	15.50	15.50	15.50	0
2020-09-22	15.50	15.50	6.00	15.50	0
2020-09-21	15.50	15.50	15.50	15.50	0
2020-09-18	15.50	15.50	15.50	15.50	0
2020-09-17	15.50	15.50	15.50	15.50	0
2020-09-16	15.50	15.50	15.50	15.50	0
2020-09-15	15.50	15.50	15.50	15.50	25,000
2020-09-14	15.50	15.50	15.50	15.50	0
2020-09-11	15.50	15.50	15.50	15.50	0
2020-09-10	15.50	15.50	15.50	15.50	0
2020-09-09	15.50	15.50	15.50	15.50	0
2020-09-08	15.50	15.50	15.50	15.50	21,153
2020-09-07	15.50	15.50	15.50	15.50	0
2020-09-04	15.50	15.50	15.50	15.50	0
2020-09-03	15.50	15.50	15.50	15.50	0
2020-09-02	15.50	15.50	15.50	15.50	0
2020-09-01	15.50	15.50	15.50	15.50	0
2020-08-28	15.50	15.50	15.50	15.50	0
2020-08-27	15.50	15.50	15.50	15.50	0
2020-08-26	15.50	15.50	15.50	15.50	0
2020-08-25	15.50	15.50	15.50	15.50	0
2020-08-24	15.50	15.50	15.50	15.50	0
2020-08-21	15.50	15.50	15.50	15.50	0
2020-08-20	15.50	15.50	15.50	15.50	0
2020-08-19	15.50	15.50	15.50	15.50	0
2020-08-18	15.50	15.50	15.50	15.50	0
2020-08-17	15.50	15.50	15.50	15.50	0
2020-08-14	15.50	15.50	6.00	15.50	0
2020-08-13	15.50	15.50	15.50	15.50	0
2020-08-12	15.50	15.50	15.50	15.50	0
2020-08-11	15.50	15.50	15.50	15.50	0
2020-08-10	15.50	15.50	15.50	15.50	0
2020-08-07	15.50	15.50	15.50	15.50	0
2020-08-06	15.50	15.50	15.50	15.50	0
2020-08-05	15.50	15.50	15.50	15.50	0
2020-08-04	15.50	15.50	15.50	15.50	0
2020-08-03	15.50	15.50	15.50	15.50	0
2020-07-31	15.50	15.50	15.50	15.50	0
2020-07-30	15.50	15.50	6.00	15.50	0
2020-07-29	15.50	15.50	15.50	15.50	0
2020-07-28	15.50	15.50	15.50	15.50	0
2020-07-27	15.50	15.50	15.50	15.50	0
2020-07-24	15.50	15.50	15.50	15.50	0
2020-07-23	15.50	15.50	15.50	15.50	0
2020-07-22	15.50	15.50	15.50	15.50	0
2020-07-21	15.50	15.50	15.50	15.50	0
2020-07-20	15.50	15.50	15.50	15.50	0
2020-07-17	15.50	15.50	15.50	15.50	0
2020-07-16	15.50	15.50	15.50	15.50	0
2020-07-15	15.50	15.50	15.50	15.50	0
2020-07-14	15.50	15.50	15.50	15.50	0
2020-07-13	15.50	15.50	15.50	15.50	0
2020-07-10	15.50	15.50	15.50	15.50	0
2020-07-09	15.50	15.50	15.50	15.50	0
2020-07-08	15.50	15.50	15.50	15.50	0
2020-07-07	15.50	15.50	15.50	15.50	0
2020-07-06	15.50	15.50	15.50	15.50	0
2020-07-03	15.50	15.50	6.00	15.50	0
2020-07-02	15.50	15.50	15.50	15.50	0
2020-07-01	15.50	15.50	15.50	15.50	0
2020-06-30	15.50	15.50	15.50	15.50	0
2020-06-29	15.50	15.50	15.50	15.50	0
2020-06-26	15.50	15.50	15.50	15.50	0
2020-06-25	15.50	15.50	15.50	15.50	0
2020-06-24	15.50	15.50	15.50	15.50	0
2020-06-23	15.50	15.50	15.50	15.50	0
2020-06-22	15.50	15.50	15.50	15.50	0
2020-06-19	15.50	15.50	15.50	15.50	0
2020-06-18	15.50	15.50	15.50	15.50	0
2020-06-17	15.50	15.50	15.50	15.50	0
2020-06-16	15.50	15.50	15.50	15.50	0
2020-06-15	15.50	15.50	15.50	15.50	0
2020-06-12	15.50	15.50	15.50	15.50	0
2020-06-11	15.50	15.50	15.50	15.50	0
2020-06-10	15.50	15.50	15.50	15.50	0
2020-06-09	15.50	15.50	15.50	15.50	0
2020-06-08	15.50	15.50	15.50	15.50	0
2020-06-05	15.50	15.50	15.50	15.50	0
2020-06-04	15.50	15.50	15.50	15.50	0
2020-06-03	15.50	15.50	15.50	15.50	0
2020-06-02	15.50	15.50	15.50	15.50	0
2020-06-01	15.50	15.50	15.50	15.50	0
2020-05-29	15.50	15.50	15.50	15.50	0
2020-05-28	15.50	15.50	15.50	15.50	0
2020-05-27	15.50	15.50	15.50	15.50	0
2020-05-26	15.50	15.50	15.50	15.50	0
2020-05-22	15.50	15.50	15.50	15.50	0
2020-05-21	15.50	15.50	15.50	15.50	0
2020-05-20	15.50	15.50	15.50	15.50	0
2020-05-19	15.50	15.50	15.50	15.50	0
2020-05-18	15.50	15.50	15.50	15.50	0
2020-05-15	15.50	15.50	15.50	15.50	23,510
2020-05-14	19.00	20.50	15.50	15.50	37,510
2020-05-13	19.00	19.00	19.00	19.00	0
2020-05-12	19.00	19.00	19.00	19.00	0
2020-05-11	19.00	19.00	19.00	19.00	0
2020-05-07	19.00	19.00	19.00	19.00	0
2020-05-06	19.00	19.00	19.00	19.00	0
2020-05-05	19.00	19.00	19.00	19.00	0
2020-05-04	19.00	19.00	19.00	19.00	0
2020-05-01	19.00	19.00	19.00	19.00	0
2020-04-30	19.00	19.00	19.00	19.00	0
2020-04-29	19.00	19.00	19.00	19.00	0
2020-04-28	19.00	19.00	19.00	19.00	0
2020-04-27	19.00	19.00	19.00	19.00	0
2020-04-24	19.00	19.00	19.00	19.00	0
2020-04-23	19.00	19.00	19.00	19.00	0
2020-04-22	19.00	19.00	19.00	19.00	0
2020-04-21	19.00	19.00	19.00	19.00	0
2020-04-20	19.00	19.00	19.00	19.00	0
2020-04-17	19.00	19.00	19.00	19.00	0
2020-04-16	19.00	19.00	19.00	19.00	0
2020-04-15	19.00	19.00	19.00	19.00	0
2020-04-14	19.00	19.00	19.00	19.00	0
2020-04-10	19.00	19.00	19.00	19.00	0
2020-04-09	19.00	19.00	19.00	19.00	0
2020-04-08	19.00	19.00	19.00	19.00	0
2020-04-07	19.00	19.00	19.00	19.00	0
2020-04-06	19.00	19.00	19.00	19.00	0
2020-04-03	19.00	19.00	19.00	19.00	0
2020-04-03	19.00	19.00	19.00	19.00	0
2020-04-02	19.00	19.00	19.00	19.00	0
2020-04-02	19.00	19.00	19.00	19.00	0
2020-04-01	19.00	19.00	19.00	19.00	0
2020-04-01	19.00	19.00	19.00	19.00	0
2020-03-31	19.00	19.00	19.00	19.00	0
2020-03-30	19.00	19.00	19.00	19.00	0
2020-03-27	19.00	19.00	19.00	19.00	0
2020-03-26	19.00	19.00	19.00	19.00	0
2020-03-25	19.00	19.00	19.00	19.00	0
2020-03-24	19.00	19.00	19.00	19.00	0
2020-03-23	19.00	19.00	19.00	19.00	0
2020-03-20	19.00	19.00	19.00	19.00	0
2020-03-19	19.00	19.00	19.00	19.00	0
2020-03-18	19.00	19.00	19.00	19.00	0
2020-03-17	19.00	19.00	19.00	19.00	0
2020-03-16	19.00	19.00	19.00	19.00	0
2020-03-13	19.00	19.00	19.00	19.00	0
2020-03-12	19.00	19.00	19.00	19.00	0
2020-03-11	19.00	19.00	19.00	19.00	0
2020-03-10	19.00	19.00	19.00	19.00	0
2020-03-09	20.00	20.00	8.00	19.00	0
2020-03-06	19.00	19.00	19.00	19.00	0
2020-03-05	19.00	19.00	19.00	19.00	0
2020-03-04	19.00	19.00	19.00	19.00	0
2020-03-03	19.00	19.00	19.00	19.00	0
2020-03-02	19.00	19.00	19.00	19.00	0
2020-02-28	19.00	19.00	19.00	19.00	0
2020-02-27	19.00	19.00	19.00	19.00	0
2020-02-26	19.00	19.00	19.00	19.00	0
2020-02-25	19.00	19.00	19.00	19.00	0
2020-02-24	19.00	19.00	19.00	19.00	0
2020-02-21	19.00	19.00	19.00	19.00	0
2020-02-20	19.00	19.00	19.00	19.00	0
2020-02-19	19.00	19.00	19.00	19.00	0
2020-02-18	19.00	19.00	19.00	19.00	0
2020-02-17	19.00	19.00	19.00	19.00	0
2020-02-14	19.00	19.00	19.00	19.00	0
2020-02-13	19.00	19.00	19.00	19.00	0
2020-02-12	19.00	19.00	19.00	19.00	0
2020-02-11	19.00	19.00	19.00	19.00	0
2020-02-10	19.00	19.00	19.00	19.00	0
2020-02-07	19.00	19.00	19.00	19.00	0
2020-02-06	19.00	19.00	19.00	19.00	0
2020-02-05	19.00	19.00	19.00	19.00	0
2020-02-04	19.00	19.00	19.00	19.00	0
2020-02-03	19.00	19.00	19.00	19.00	0
2020-01-31	19.00	19.00	19.00	19.00	0
2020-01-30	19.00	19.00	19.00	19.00	0
2020-01-29	19.00	19.00	19.00	19.00	0
2020-01-28	19.00	19.00	19.00	19.00	0
2020-01-27	19.00	19.00	19.00	19.00	0
2020-01-24	19.00	19.00	19.00	19.00	0
2020-01-23	19.00	19.00	19.00	19.00	0
2020-01-22	19.00	19.00	19.00	19.00	0
2020-01-21	19.00	19.00	19.00	19.00	0
2020-01-20	19.00	19.00	19.00	19.00	0
2020-01-17	19.00	19.00	19.00	19.00	0
2020-01-16	19.00	19.00	19.00	19.00	0
2020-01-15	19.00	19.00	19.00	19.00	0
2020-01-14	19.00	19.00	19.00	19.00	0
2020-01-13	19.00	19.00	19.00	19.00	0
2020-01-10	19.00	19.00	19.00	19.00	0
2020-01-09	19.00	19.00	19.00	19.00	0
2020-01-08	19.00	19.00	19.00	19.00	0
2020-01-07	19.00	19.00	19.00	19.00	0
2020-01-06	19.00	19.00	19.00	19.00	0
2020-01-03	19.00	19.00	19.00	19.00	0
2020-01-02	19.00	19.00	19.00	19.00	0
2020-01-01	19.00	19.00	19.00	19.00	0
2019-12-31	19.00	19.00	19.00	19.00	0
2019-12-30	19.00	19.00	19.00	19.00	0
2019-12-27	19.00	19.00	19.00	19.00	0
2019-12-25	19.00	19.00	19.00	19.00	0
2019-12-24	19.00	19.00	19.00	19.00	0
2019-12-23	19.00	19.00	19.00	19.00	0
2019-12-20	19.00	19.00	19.00	19.00	0
2019-12-19	19.00	19.00	19.00	19.00	0
2019-12-18	19.00	19.00	19.00	19.00	0
2019-12-17	19.00	19.00	19.00	19.00	0
2019-12-16	19.00	19.00	19.00	19.00	0
2019-12-13	19.00	19.00	19.00	19.00	0
2019-12-12	19.00	19.00	19.00	19.00	0
2019-12-11	20.00	21.50	19.00	19.00	25,000
2019-12-10	20.00	20.00	20.00	20.00	41,000
2019-12-09	20.00	20.00	20.00	20.00	0
2019-12-06	20.00	20.00	20.00	20.00	0
2019-12-05	20.00	20.00	20.00	20.00	0
2019-12-04	20.00	20.00	20.00	20.00	0
2019-12-03	20.00	20.00	20.00	20.00	0
2019-12-02	20.00	20.00	20.00	20.00	0
2019-11-29	20.00	20.00	20.00	20.00	0
2019-11-28	20.00	20.00	20.00	20.00	0
2019-11-27	20.00	20.00	20.00	20.00	0
2019-11-26	20.00	20.00	20.00	20.00	0
2019-11-25	20.00	20.00	20.00	20.00	0
2019-11-22	20.00	20.00	20.00	20.00	0
2019-11-21	20.00	20.00	20.00	20.00	0
2019-11-20	20.00	20.00	20.00	20.00	0
2019-11-19	20.00	20.00	20.00	20.00	0
2019-11-18	20.00	20.00	20.00	20.00	0
2019-11-15	20.00	20.00	20.00	20.00	0
2019-11-14	20.00	20.00	20.00	20.00	0
2019-11-13	20.00	20.00	20.00	20.00	0
2019-11-12	20.00	20.00	20.00	20.00	0
2019-11-11	20.00	20.00	20.00	20.00	0
2019-11-08	20.00	20.00	20.00	20.00	0
2019-11-07	20.00	20.00	20.00	20.00	0
2019-11-06	20.00	20.00	20.00	20.00	0
2019-11-05	20.00	20.00	20.00	20.00	0
2019-11-04	20.00	20.00	20.00	20.00	0
2019-11-01	20.00	20.00	20.00	20.00	0
2019-10-31	20.00	20.00	20.00	20.00	0
2019-10-30	20.00	20.00	20.00	20.00	0
2019-10-29	20.00	20.00	20.00	20.00	0
2019-10-28	20.00	20.00	20.00	20.00	0
2019-10-25	20.00	20.00	20.00	20.00	0
2019-10-24	20.00	20.00	20.00	20.00	0
2019-10-23	20.00	20.00	5.00	20.00	0
2019-10-22	20.00	20.00	20.00	20.00	0
2019-10-21	20.00	20.00	20.00	20.00	0
2019-10-18	20.00	20.00	5.00	20.00	0
2019-10-17	20.00	20.00	20.00	20.00	0
2019-10-16	20.00	20.00	20.00	20.00	0
2019-10-15	20.00	20.00	20.00	20.00	0
2019-10-14	20.00	20.00	20.00	20.00	0
2019-10-11	20.00	20.00	20.00	20.00	0
2019-10-10	20.00	20.00	20.00	20.00	0
2019-10-09	20.00	20.00	20.00	20.00	0
2019-10-08	20.00	20.00	20.00	20.00	0
2019-10-07	20.00	20.00	20.00	20.00	0
2019-10-04	20.00	20.00	20.00	20.00	0
2019-10-03	20.00	20.00	20.00	20.00	0
2019-10-02	20.00	20.00	20.00	20.00	0
2019-10-01	20.00	20.00	20.00	20.00	0
2019-09-30	20.00	20.00	20.00	20.00	0
2019-09-27	20.00	20.00	20.00	20.00	0
2019-09-26	20.00	20.00	20.00	20.00	0
2019-09-25	20.00	20.00	20.00	20.00	0
2019-09-24	20.00	20.00	20.00	20.00	0
2019-09-23	20.00	20.00	20.00	20.00	0
2019-09-20	20.00	20.00	20.00	20.00	0
2019-09-19	20.00	20.00	20.00	20.00	0
2019-09-18	20.00	20.00	20.00	20.00	0
2019-09-17	20.00	20.00	20.00	20.00	0
2019-09-16	20.00	20.00	20.00	20.00	0
2019-09-13	20.00	20.00	20.00	20.00	0
2019-09-12	20.00	20.00	20.00	20.00	0
2019-09-11	20.00	20.00	20.00	20.00	0
2019-09-10	20.00	20.00	20.00	20.00	0
2019-09-09	20.00	20.00	20.00	20.00	0
2019-09-06	20.00	20.00	20.00	20.00	0
2019-09-05	20.00	20.00	20.00	20.00	0
2019-09-04	20.00	20.00	20.00	20.00	0
2019-09-03	20.00	20.00	20.00	20.00	0
2019-09-02	20.00	20.00	20.00	20.00	0
2019-08-30	20.00	20.00	20.00	20.00	0
2019-08-29	20.00	20.00	20.00	20.00	0
2019-08-28	20.00	20.00	20.00	20.00	0
2019-08-27	20.00	20.00	20.00	20.00	0
2019-08-23	20.00	20.00	20.00	20.00	0
2019-08-22	20.00	20.00	20.00	20.00	0
2019-08-21	20.00	20.00	20.00	20.00	0
2019-08-20	20.00	20.00	20.00	20.00	0
2019-08-19	20.00	20.00	20.00	20.00	0
2019-08-16	20.00	20.00	20.00	20.00	0
2019-08-15	20.00	20.00	20.00	20.00	0
2019-08-14	20.00	20.00	20.00	20.00	0
2019-08-13	20.00	20.00	20.00	20.00	0
2019-08-12	20.00	20.00	20.00	20.00	0
2019-08-09	20.00	20.00	20.00	20.00	0
2019-08-08	20.00	20.00	20.00	20.00	0
2019-08-07	20.00	20.00	20.00	20.00	0
2019-08-06	20.00	20.00	20.00	20.00	0
2019-08-05	20.00	20.00	20.00	20.00	0
2019-08-02	20.00	20.00	20.00	20.00	0
2019-08-01	20.00	20.00	20.00	20.00	0
2019-07-31	20.00	20.00	20.00	20.00	0
2019-07-30	20.00	20.00	20.00	20.00	0
2019-07-29	20.00	20.00	20.00	20.00	0
2019-07-26	20.00	20.00	20.00	20.00	0
2019-07-25	20.00	20.00	20.00	20.00	0
2019-07-24	20.00	20.00	20.00	20.00	0
2019-07-23	20.00	20.00	20.00	20.00	0
2019-07-22	20.00	20.00	20.00	20.00	0
2019-07-19	20.00	20.00	20.00	20.00	0
2019-07-18	20.00	20.00	20.00	20.00	0
2019-07-17	20.00	20.00	20.00	20.00	0
2019-07-16	20.00	20.00	20.00	20.00	0
2019-07-15	20.00	20.00	20.00	20.00	0
2019-07-12	20.00	20.00	20.00	20.00	0
2019-07-11	20.00	20.00	20.00	20.00	0
2019-07-10	20.00	20.00	20.00	20.00	0
2019-07-09	20.00	20.00	20.00	20.00	0
2019-07-08	20.00	20.00	20.00	20.00	0
2019-07-05	20.00	20.00	20.00	20.00	0
2019-07-04	20.00	20.00	20.00	20.00	0
2019-07-03	20.00	20.00	20.00	20.00	0
2019-07-02	20.00	20.00	20.00	20.00	0
2019-07-01	20.00	20.00	20.00	20.00	0
2019-06-28	20.00	20.00	20.00	20.00	0
2019-06-27	20.00	20.00	20.00	20.00	0
2019-06-26	20.00	20.00	20.00	20.00	0
2019-06-25	20.00	20.00	20.00	20.00	0
2019-06-24	20.00	20.00	20.00	20.00	0
2019-06-21	20.00	20.00	20.00	20.00	0
2019-06-20	20.00	20.00	20.00	20.00	0
2019-06-19	20.00	20.00	20.00	20.00	0
2019-06-18	20.00	20.00	20.00	20.00	0
2019-06-17	20.00	20.00	20.00	20.00	0
2019-06-14	20.00	20.00	20.00	20.00	0
2019-06-13	20.00	20.00	20.00	20.00	0
2019-06-12	20.00	20.00	20.00	20.00	0
2019-06-11	20.00	20.00	20.00	20.00	0
2019-06-10	20.00	20.00	20.00	20.00	0
2019-06-07	20.00	20.00	20.00	20.00	0
2019-06-06	20.00	20.00	20.00	20.00	0
2019-06-05	20.00	20.00	20.00	20.00	0
2019-06-04	20.00	20.00	20.00	20.00	0
2019-06-03	20.00	20.00	5.00	20.00	0
2019-05-31	20.00	20.00	20.00	20.00	0
2019-05-30	20.00	20.00	20.00	20.00	0
2019-05-29	20.00	20.00	20.00	20.00	0
2019-05-28	20.00	20.00	20.00	20.00	0
2019-05-24	20.00	20.00	20.00	20.00	0
2019-05-23	20.00	20.00	20.00	20.00	0
2019-05-22	20.00	20.00	20.00	20.00	0
2019-05-21	20.00	20.00	20.00	20.00	0
2019-05-20	20.00	20.00	20.00	20.00	0
2019-05-17	20.00	20.00	5.00	20.00	0
2019-05-16	20.00	20.00	20.00	20.00	0
2019-05-15	20.00	20.00	20.00	20.00	0
2019-05-14	20.00	20.00	20.00	20.00	0
2019-05-13	20.00	20.00	20.00	20.00	0
2019-05-10	20.00	20.00	20.00	20.00	0
2019-05-09	20.00	20.00	20.00	20.00	0
2019-05-08	20.00	20.00	20.00	20.00	0
2019-05-07	20.00	20.00	20.00	20.00	0
2019-05-03	20.00	20.00	20.00	20.00	0
2019-05-02	20.00	20.00	20.00	20.00	0
2019-05-01	20.00	20.00	20.00	20.00	0
2019-04-30	20.00	20.00	20.00	20.00	0
2019-04-29	20.00	20.00	20.00	20.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0