Dotlines Global Share Trades

Dotlines Global share trades.

The following table shows today's trades for Dotlines Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DOTL.L
Share Price DOTL.L
Charts DOTL.L
Trades DOTL.L
History Compare
DOTL.L DOTL.L
Share News DOTL.L
RNS DOTL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:22:29 - 14-May-26	13.90	215	Buy*	13.00	14.00
13:09:12 - 14-May-26	13.90	71	Buy*	13.00	14.00
13:07:17 - 14-May-26	13.90	1,021	Buy*	13.00	14.00
12:50:16 - 14-May-26	13.90	7	Buy*	13.00	14.00
12:18:32 - 14-May-26	13.90	179	Buy*	13.00	14.00
11:50:08 - 14-May-26	13.40	10,000	Buy*	12.50	13.50
11:30:54 - 14-May-26	13.40	91	Buy*	12.50	13.50
11:16:40 - 14-May-26	12.90	12	Buy*	12.00	13.00
08:37:37 - 14-May-26	12.90	310	Buy*	12.00	13.00
08:36:08 - 14-May-26	12.90	387	Buy*	12.00	13.00
08:36:08 - 14-May-26	12.90	15	Buy*	12.00	13.00
08:36:06 - 14-May-26	12.90	46	Buy*	12.00	13.00
08:35:03 - 14-May-26	12.90	77	Buy*	12.00	13.00
08:34:05 - 14-May-26	12.90	316	Buy*	12.00	13.00
08:33:16 - 14-May-26	12.90	38	Buy*	12.00	13.00
08:33:07 - 14-May-26	12.90	196	Buy*	12.00	13.00
08:32:08 - 14-May-26	12.90	7	Buy*	12.00	13.00
08:32:05 - 14-May-26	12.90	38	Buy*	12.00	13.00
08:32:05 - 14-May-26	12.90	23	Buy*	12.00	13.00
08:32:04 - 14-May-26	12.90	410	Buy*	12.00	13.00
08:31:10 - 14-May-26	12.90	10	Buy*	12.00	13.00
08:31:07 - 14-May-26	12.90	38	Buy*	12.00	13.00
08:30:25 - 14-May-26	12.40	80	Buy*	11.50	12.50
08:30:23 - 14-May-26	12.40	201	Buy*	11.50	12.50
08:22:14 - 14-May-26	12.40	45	Buy*	11.50	12.50
08:17:31 - 14-May-26	11.90	109	Buy*	11.00	12.00

Top Risers

Share	Price	Change
Tate & Lyle (TATE)	550.50	46.88%
Spire Healthcare (SPI)	220.50	46.61%
CAP-XX (CPX)	0.25	25%
Mercantile Ports & Logistics (MPL)	1.80	24.14%
Gattaca (GATC)	128.00	17.97%

Top Fallers

Share	Price	Change
Touchstone Exploration (TXP)	7.25	-21.62%
Ukrproduct (UKR)	6.00	-19.46%
Ethernity Net (ENET)	0.0013	-18.75%
Novacyt (NCYT)	45.00	-16.67%
Mind Gym Plc (MIND)	10.50	-16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,141,936,970
Ethernity Net (ENET)	0.0013	1,461,131,970
Quantum Helium (QHE)	0.0295	383,140,451
Ironveld (IRON)	0.0225	209,149,110
Alba Mineral Resources (ALBA)	0.0195	153,461,064

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.