Dotlines Global Share History

Dotlines Global Share Price history. The following table shows end-of-day data DOTL historical share prices for Dotlines Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DOTL.L
Share Price DOTL.L
Charts DOTL.L
Trades DOTL.L
History Compare
DOTL.L DOTL.L
Share News DOTL.L
RNS DOTL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-13	11.00	11.50	11.00	11.50	3,400
2026-05-12	10.00	11.00	10.00	11.00	21,000
2026-05-11	10.00	10.00	10.00	10.00	0

Top Risers

Share	Price	Change
Spire Healthcare (SPI)	220.50	46.61%
Tate & Lyle (TATE)	544.50	45.28%
Mercantile Ports & Logistics (MPL)	1.85	27.59%
CAP-XX (CPX)	0.25	25%
Gattaca (GATC)	128.00	17.97%

Top Fallers

Share	Price	Change
Touchstone Exploration (TXP)	7.25	-21.62%
Ukrproduct (UKR)	6.00	-19.46%
Ethernity Net (ENET)	0.0013	-18.75%
Novacyt (NCYT)	45.00	-16.67%
Mind Gym Plc (MIND)	10.50	-16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,141,936,994
Ethernity Net (ENET)	0.0013	1,461,131,970
Quantum Helium (QHE)	0.0295	383,140,469
Ironveld (IRON)	0.0225	209,278,978
Alba Mineral Resources (ALBA)	0.0195	153,461,096

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.