Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 218.40 | 219.80 | 214.80 | 217.00 | 1,472,304 |
| 2026-10-22 | 228.60 | 228.60 | 216.60 | 216.60 | 1,385,807 |
| 2026-10-21 | 237.60 | 237.60 | 222.60 | 228.60 | 1,275,750 |
| 2026-10-20 | 235.00 | 237.80 | 234.80 | 237.00 | 777,732 |
| 2026-10-19 | 236.20 | 237.40 | 233.40 | 236.00 | 657,767 |
| 2026-10-16 | 231.00 | 238.20 | 230.40 | 237.40 | 1,082,580 |
| 2026-10-15 | 230.00 | 231.60 | 228.80 | 231.20 | 1,097,785 |
| 2026-10-14 | 231.00 | 233.20 | 229.40 | 230.20 | 762,355 |
| 2026-10-13 | 227.80 | 230.00 | 225.20 | 230.00 | 1,062,885 |
| 2026-10-12 | 226.80 | 227.60 | 224.40 | 227.20 | 593,723 |
| 2026-10-09 | 223.60 | 227.20 | 222.40 | 225.80 | 1,387,018 |
| 2026-10-08 | 224.00 | 224.80 | 219.40 | 223.00 | 1,391,325 |
| 2026-10-07 | 222.20 | 226.00 | 221.40 | 226.00 | 1,421,135 |
| 2026-10-06 | 214.80 | 223.20 | 214.40 | 222.60 | 2,402,689 |
| 2026-10-05 | 214.80 | 214.80 | 210.60 | 212.40 | 398,231 |
| 2026-10-02 | 211.80 | 214.60 | 211.80 | 213.40 | 557,890 |
| 2026-10-01 | 211.60 | 213.00 | 207.80 | 211.60 | 613,890 |
| 2026-09-30 | 213.40 | 217.60 | 212.20 | 213.80 | 2,866,539 |
| 2026-09-29 | 210.20 | 213.00 | 210.20 | 212.80 | 513,744 |
| 2026-09-28 | 210.00 | 212.60 | 208.00 | 211.20 | 795,507 |
| 2026-09-25 | 208.20 | 210.80 | 207.80 | 209.20 | 1,620,836 |
| 2026-09-24 | 207.40 | 209.40 | 205.00 | 207.20 | 551,124 |
| 2026-09-23 | 211.40 | 211.80 | 205.20 | 205.20 | 568,731 |
| 2026-09-22 | 205.80 | 212.80 | 204.60 | 212.80 | 675,973 |
| 2026-09-21 | 202.60 | 209.80 | 202.60 | 209.60 | 761,989 |
| 2026-09-18 | 208.60 | 210.00 | 205.20 | 206.80 | 2,056,557 |
| 2026-09-17 | 207.80 | 209.60 | 203.80 | 208.20 | 743,459 |
| 2026-09-16 | 206.60 | 207.80 | 203.20 | 204.40 | 1,038,355 |
| 2026-09-15 | 207.60 | 210.40 | 201.00 | 203.20 | 900,956 |
| 2026-09-14 | 206.00 | 209.00 | 206.00 | 208.20 | 679,515 |
| 2026-09-11 | 207.40 | 208.20 | 205.00 | 206.80 | 2,730,403 |
| 2026-09-10 | 203.60 | 209.40 | 203.60 | 207.20 | 836,284 |
| 2026-09-09 | 207.60 | 208.80 | 205.60 | 207.00 | 793,736 |
| 2026-09-08 | 209.40 | 209.40 | 206.00 | 207.60 | 668,360 |
| 2026-09-07 | 209.00 | 211.00 | 208.20 | 208.60 | 574,496 |
| 2026-09-04 | 207.00 | 210.80 | 207.00 | 210.80 | 793,041 |
| 2026-09-03 | 205.40 | 207.40 | 204.00 | 207.40 | 486,205 |
| 2026-09-02 | 205.00 | 208.00 | 204.40 | 206.80 | 436,603 |
| 2026-09-01 | 210.20 | 211.00 | 205.80 | 208.80 | 1,361,972 |
| 2026-08-31 | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 2026-08-28 | 209.20 | 213.40 | 208.80 | 212.40 | 3,029,637 |
| 2026-08-27 | 208.40 | 212.60 | 208.40 | 210.60 | 724,647 |
| 2026-08-26 | 201.80 | 212.20 | 201.80 | 211.80 | 1,090,372 |
| 2026-08-25 | 202.20 | 207.80 | 202.20 | 206.60 | 634,055 |
| 2026-08-24 | 206.80 | 208.80 | 204.60 | 205.60 | 2,195,018 |
| 2026-08-21 | 198.00 | 205.80 | 196.60 | 205.80 | 1,152,108 |
| 2026-08-20 | 194.00 | 195.30 | 192.00 | 195.00 | 738,629 |
| 2026-08-19 | 194.00 | 195.50 | 192.30 | 194.90 | 1,104,953 |
| 2026-08-18 | 193.00 | 195.00 | 192.40 | 194.40 | 1,480,238 |
| 2026-08-17 | 197.00 | 197.00 | 191.10 | 192.70 | 2,020,836 |
| 2026-08-14 | 198.70 | 201.00 | 196.70 | 197.60 | 2,475,561 |
| 2026-08-13 | 197.10 | 199.70 | 196.10 | 197.00 | 885,148 |
| 2026-08-12 | 200.60 | 204.20 | 198.90 | 200.20 | 847,850 |
| 2026-08-11 | 201.00 | 201.00 | 197.30 | 200.00 | 1,238,904 |
| 2026-08-10 | 206.00 | 206.00 | 199.30 | 200.60 | 1,465,668 |
| 2026-08-07 | 207.00 | 207.00 | 201.40 | 205.40 | 1,107,855 |
| 2026-08-06 | 213.00 | 213.00 | 202.00 | 205.60 | 939,607 |
| 2026-08-05 | 218.60 | 221.60 | 210.80 | 212.00 | 2,270,657 |
| 2026-08-04 | 206.40 | 220.00 | 205.80 | 220.00 | 4,559,578 |
| 2026-08-03 | 204.00 | 206.40 | 202.00 | 204.20 | 1,092,857 |
| 2026-07-31 | 205.00 | 205.60 | 200.20 | 201.40 | 932,179 |
| 2026-07-30 | 205.00 | 206.40 | 201.00 | 205.00 | 1,291,321 |
| 2026-07-29 | 203.00 | 206.40 | 202.40 | 205.20 | 1,664,765 |
| 2026-07-28 | 195.70 | 203.20 | 195.70 | 202.40 | 1,399,735 |
| 2026-07-27 | 195.00 | 197.60 | 195.00 | 197.50 | 890,734 |
| 2026-07-24 | 192.60 | 195.00 | 189.50 | 194.30 | 722,042 |
| 2026-07-23 | 189.20 | 191.10 | 187.50 | 188.70 | 4,630,699 |
| 2026-07-22 | 192.40 | 194.20 | 189.30 | 194.10 | 1,003,878 |
| 2026-07-21 | 195.20 | 195.20 | 191.00 | 193.70 | 483,498 |
| 2026-07-20 | 190.50 | 195.50 | 190.30 | 193.00 | 672,905 |
| 2026-07-17 | 191.00 | 193.00 | 190.30 | 191.80 | 844,569 |
| 2026-07-16 | 193.50 | 193.50 | 186.00 | 191.00 | 2,159,655 |
| 2026-07-15 | 189.90 | 192.20 | 188.90 | 190.00 | 658,397 |
| 2026-07-14 | 193.00 | 193.00 | 189.80 | 191.20 | 1,416,057 |
| 2026-07-13 | 188.00 | 194.30 | 188.00 | 193.20 | 700,960 |
| 2026-07-10 | 189.00 | 189.00 | 186.20 | 189.00 | 864,446 |
| 2026-07-09 | 185.90 | 188.80 | 185.60 | 187.20 | 737,347 |
| 2026-07-08 | 186.20 | 186.50 | 184.20 | 186.00 | 1,021,427 |
| 2026-07-07 | 187.90 | 189.80 | 185.80 | 186.60 | 657,933 |
| 2026-07-06 | 190.70 | 192.30 | 186.60 | 187.40 | 467,476 |
| 2026-07-03 | 187.90 | 187.90 | 185.10 | 187.40 | 261,166 |
| 2026-07-02 | 182.60 | 188.00 | 182.60 | 186.10 | 426,778 |
| 2026-07-01 | 180.00 | 184.20 | 178.40 | 183.20 | 515,586 |
| 2026-06-30 | 180.20 | 182.80 | 180.10 | 181.10 | 666,275 |
| 2026-06-29 | 184.00 | 185.30 | 182.30 | 182.30 | 308,791 |
| 2026-06-26 | 181.10 | 184.30 | 180.50 | 184.00 | 619,518 |
| 2026-06-25 | 186.50 | 187.80 | 181.40 | 182.90 | 1,077,535 |
| 2026-06-24 | 186.90 | 191.20 | 185.30 | 190.40 | 489,479 |
| 2026-06-23 | 184.00 | 185.80 | 182.20 | 185.10 | 460,587 |
| 2026-06-22 | 187.30 | 187.60 | 183.60 | 184.50 | 360,153 |
| 2026-06-19 | 190.10 | 190.10 | 186.80 | 186.80 | 2,824,595 |
| 2026-06-18 | 194.00 | 194.00 | 185.60 | 189.40 | 465,388 |
| 2026-06-17 | 187.90 | 189.10 | 186.70 | 188.30 | 424,401 |
| 2026-06-16 | 189.20 | 189.20 | 186.80 | 188.00 | 750,031 |
| 2026-06-15 | 196.90 | 198.70 | 189.60 | 190.20 | 695,016 |
| 2026-06-12 | 194.70 | 196.90 | 192.10 | 193.40 | 967,189 |
| 2026-06-11 | 193.00 | 194.70 | 191.10 | 192.10 | 399,385 |
| 2026-06-10 | 192.40 | 193.70 | 189.10 | 193.70 | 639,358 |
| 2026-06-09 | 190.00 | 192.10 | 188.50 | 189.90 | 504,790 |
| 2026-06-08 | 189.70 | 190.50 | 186.90 | 188.90 | 510,218 |
| 2026-06-05 | 188.50 | 192.40 | 188.50 | 189.70 | 772,463 |
| 2026-06-04 | 185.30 | 190.60 | 184.40 | 188.00 | 751,272 |
| 2026-06-03 | 189.00 | 189.00 | 184.40 | 185.50 | 1,110,766 |
| 2026-06-02 | 187.00 | 188.20 | 185.10 | 186.90 | 1,143,692 |
| 2026-06-01 | 186.60 | 188.00 | 184.80 | 186.00 | 1,406,034 |
| 2026-05-29 | 189.10 | 190.70 | 186.20 | 186.20 | 1,612,793 |
| 2026-05-28 | 190.30 | 190.30 | 187.80 | 188.00 | 694,093 |
| 2026-05-27 | 190.50 | 192.70 | 190.50 | 190.70 | 941,223 |
| 2026-05-26 | 192.20 | 194.20 | 188.20 | 190.00 | 974,350 |
| 2026-05-25 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2026-05-22 | 191.50 | 191.50 | 189.20 | 189.50 | 441,009 |
| 2026-05-21 | 192.00 | 192.00 | 188.40 | 188.90 | 508,869 |
| 2026-05-20 | 187.40 | 191.30 | 185.20 | 191.10 | 767,395 |
| 2026-05-19 | 190.50 | 191.60 | 186.80 | 187.40 | 613,017 |
| 2026-05-18 | 188.90 | 192.10 | 186.70 | 188.90 | 639,542 |
| 2026-05-15 | 188.90 | 190.00 | 185.90 | 189.70 | 698,456 |
| 2026-05-14 | 189.80 | 191.20 | 189.30 | 190.00 | 697,050 |
| 2026-05-13 | 188.00 | 189.50 | 186.30 | 189.40 | 627,122 |
| 2026-05-12 | 190.00 | 190.50 | 186.70 | 187.00 | 1,012,665 |
| 2026-05-11 | 190.40 | 190.80 | 187.00 | 190.70 | 1,124,416 |
| 2026-05-08 | 194.50 | 194.50 | 190.30 | 190.50 | 860,593 |
| 2026-05-07 | 194.90 | 197.00 | 191.30 | 193.00 | 3,097,922 |
| 2026-05-06 | 190.70 | 198.60 | 190.70 | 192.40 | 1,101,440 |
| 2026-05-05 | 195.00 | 195.60 | 188.40 | 190.10 | 1,021,576 |
| 2026-05-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-05-01 | 194.90 | 196.50 | 193.60 | 195.00 | 562,808 |
| 2026-04-30 | 189.70 | 194.50 | 189.70 | 193.90 | 834,614 |
| 2026-04-29 | 194.80 | 196.20 | 190.60 | 191.90 | 1,043,535 |
| 2026-04-28 | 197.40 | 199.30 | 196.50 | 196.60 | 999,823 |
| 2026-04-27 | 201.60 | 201.60 | 196.80 | 198.70 | 2,132,412 |
| 2026-04-24 | 202.20 | 202.40 | 195.80 | 198.00 | 1,420,790 |
| 2026-04-23 | 190.00 | 202.80 | 189.30 | 202.00 | 2,064,759 |
| 2026-04-22 | 186.00 | 186.00 | 183.40 | 183.40 | 794,942 |
| 2026-04-21 | 186.20 | 187.60 | 185.00 | 186.40 | 1,187,067 |
| 2026-04-20 | 189.90 | 189.90 | 185.10 | 185.10 | 815,940 |
| 2026-04-17 | 187.00 | 191.50 | 185.40 | 191.30 | 1,551,505 |
| 2026-04-16 | 186.20 | 187.20 | 184.50 | 185.20 | 970,464 |
| 2026-04-15 | 186.20 | 188.50 | 183.90 | 185.00 | 1,106,990 |
| 2026-04-14 | 177.00 | 185.90 | 177.00 | 185.80 | 1,015,856 |
| 2026-04-13 | 178.80 | 178.80 | 175.50 | 176.70 | 857,044 |
| 2026-04-10 | 179.40 | 181.50 | 178.90 | 180.10 | 876,481 |
| 2026-04-09 | 181.30 | 181.30 | 176.30 | 179.40 | 840,084 |
| 2026-04-08 | 179.80 | 184.00 | 179.60 | 180.30 | 1,196,112 |
| 2026-04-07 | 174.40 | 176.90 | 172.70 | 173.40 | 1,322,623 |
| 2026-04-06 | 173.10 | 173.10 | 173.10 | 173.10 | 0 |
| 2026-04-03 | 173.10 | 173.10 | 173.10 | 173.10 | 0 |
| 2026-04-02 | 173.40 | 173.90 | 168.30 | 173.10 | 1,190,673 |
| 2026-04-01 | 172.20 | 178.40 | 172.20 | 177.70 | 1,651,268 |
| 2026-03-31 | 171.80 | 175.50 | 171.70 | 172.20 | 1,247,579 |
| 2026-03-30 | 170.00 | 171.10 | 167.00 | 170.10 | 1,401,663 |
| 2026-03-27 | 176.80 | 177.50 | 170.40 | 170.80 | 974,645 |
| 2026-03-26 | 172.50 | 176.10 | 172.00 | 176.00 | 1,025,268 |
| 2026-03-25 | 174.90 | 177.00 | 171.80 | 173.00 | 961,159 |
| 2026-03-24 | 176.60 | 176.60 | 172.40 | 172.70 | 2,090,522 |
| 2026-03-23 | 172.50 | 177.20 | 167.90 | 175.00 | 2,155,177 |
| 2026-03-20 | 175.50 | 175.90 | 172.80 | 172.80 | 28,951,971 |
| 2026-03-19 | 175.20 | 176.50 | 173.00 | 173.60 | 2,056,168 |
| 2026-03-18 | 178.30 | 179.50 | 176.30 | 178.00 | 2,204,678 |
| 2026-03-17 | 183.90 | 185.20 | 176.00 | 177.60 | 2,439,715 |
| 2026-03-16 | 183.60 | 186.80 | 182.90 | 183.90 | 1,157,972 |
| 2026-03-13 | 184.90 | 184.90 | 180.10 | 182.30 | 851,183 |
| 2026-03-12 | 192.10 | 193.70 | 185.00 | 185.00 | 1,555,163 |
| 2026-03-11 | 183.00 | 194.00 | 183.00 | 192.00 | 2,142,364 |
| 2026-03-10 | 192.00 | 196.70 | 185.50 | 186.80 | 2,987,816 |
| 2026-03-09 | 183.00 | 193.20 | 182.80 | 186.40 | 1,539,625 |
| 2026-03-06 | 184.60 | 188.70 | 181.70 | 183.60 | 879,862 |
| 2026-03-05 | 182.80 | 186.10 | 171.00 | 185.00 | 2,192,936 |
| 2026-03-04 | 190.80 | 193.90 | 189.40 | 191.10 | 872,574 |
| 2026-03-03 | 196.60 | 196.60 | 189.90 | 189.90 | 903,021 |
| 2026-03-02 | 199.10 | 199.90 | 195.90 | 197.40 | 540,840 |
| 2026-02-27 | 205.60 | 205.60 | 199.60 | 200.80 | 1,137,262 |
| 2026-02-26 | 203.40 | 205.60 | 201.40 | 204.00 | 1,218,817 |
| 2026-02-25 | 208.60 | 208.60 | 200.60 | 202.00 | 1,194,540 |
| 2026-02-24 | 206.80 | 210.80 | 205.20 | 206.00 | 2,878,327 |
| 2026-02-23 | 205.00 | 207.40 | 202.00 | 205.20 | 2,119,370 |
| 2026-02-20 | 202.60 | 204.80 | 199.00 | 202.20 | 580,638 |
| 2026-02-19 | 201.00 | 205.00 | 201.00 | 201.40 | 863,733 |
| 2026-02-18 | 203.00 | 203.00 | 196.70 | 200.80 | 892,916 |
| 2026-02-17 | 203.00 | 203.00 | 199.80 | 201.60 | 2,376,188 |
| 2026-02-16 | 203.00 | 203.80 | 199.10 | 199.90 | 1,335,477 |
| 2026-02-13 | 199.00 | 202.60 | 198.20 | 202.00 | 1,855,239 |
| 2026-02-12 | 196.70 | 199.40 | 194.10 | 198.40 | 672,819 |
| 2026-02-11 | 197.50 | 198.50 | 194.00 | 195.80 | 766,356 |
| 2026-02-10 | 194.60 | 197.50 | 193.50 | 197.10 | 929,879 |
| 2026-02-09 | 192.00 | 195.00 | 188.30 | 194.00 | 3,015,956 |
| 2026-02-06 | 186.80 | 191.80 | 185.90 | 191.00 | 1,415,192 |
| 2026-02-05 | 189.30 | 189.40 | 185.30 | 186.70 | 1,012,034 |
| 2026-02-04 | 179.90 | 191.40 | 179.90 | 189.80 | 1,455,172 |
| 2026-02-03 | 184.40 | 184.40 | 180.00 | 180.60 | 757,268 |
| 2026-02-02 | 183.00 | 183.80 | 181.10 | 183.40 | 776,521 |
| 2026-01-30 | 183.10 | 183.90 | 182.10 | 182.10 | 1,068,773 |
| 2026-01-29 | 186.30 | 187.30 | 182.40 | 183.30 | 1,090,933 |
| 2026-01-28 | 185.40 | 187.30 | 184.20 | 187.20 | 811,978 |
| 2026-01-27 | 187.30 | 188.00 | 184.20 | 185.20 | 1,020,258 |
| 2026-01-26 | 186.00 | 189.10 | 185.00 | 186.90 | 969,232 |
| 2026-01-23 | 185.30 | 187.00 | 184.40 | 184.50 | 803,641 |
| 2026-01-22 | 184.00 | 187.20 | 183.60 | 186.90 | 1,310,474 |
| 2026-01-21 | 180.60 | 183.30 | 178.80 | 183.00 | 759,191 |
| 2026-01-20 | 183.50 | 183.50 | 180.40 | 180.50 | 852,380 |
| 2026-01-19 | 181.00 | 184.20 | 179.50 | 183.30 | 896,720 |
| 2026-01-16 | 181.40 | 182.20 | 178.90 | 181.90 | 924,190 |
| 2026-01-15 | 184.10 | 184.10 | 180.80 | 181.40 | 863,112 |
| 2026-01-14 | 181.40 | 183.20 | 178.80 | 182.30 | 762,810 |
| 2026-01-13 | 179.60 | 181.70 | 179.30 | 181.30 | 629,613 |
| 2026-01-12 | 181.40 | 181.40 | 177.80 | 179.00 | 982,185 |
| 2026-01-09 | 179.70 | 181.80 | 178.00 | 179.60 | 782,523 |
| 2026-01-08 | 180.00 | 180.80 | 176.20 | 179.80 | 666,725 |
| 2026-01-07 | 173.60 | 178.70 | 172.00 | 178.70 | 1,148,817 |
| 2026-01-06 | 173.10 | 174.50 | 171.60 | 174.10 | 1,053,857 |
| 2026-01-05 | 174.00 | 174.30 | 171.30 | 172.40 | 1,262,769 |
| 2026-01-02 | 174.00 | 174.10 | 172.50 | 173.10 | 1,142,147 |
| 2026-01-01 | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 2025-12-31 | 173.20 | 173.60 | 172.20 | 173.40 | 459,564 |
| 2025-12-30 | 173.00 | 173.20 | 171.10 | 172.90 | 2,313,608 |
| 2025-12-29 | 172.90 | 172.90 | 170.80 | 171.70 | 495,214 |
| 2025-12-26 | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 2025-12-25 | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 2025-12-24 | 171.50 | 172.20 | 171.10 | 171.80 | 291,406 |
| 2025-12-23 | 171.70 | 172.20 | 170.80 | 171.50 | 381,662 |
| 2025-12-22 | 170.20 | 172.90 | 170.20 | 171.60 | 741,829 |
| 2025-12-19 | 173.20 | 173.30 | 170.50 | 171.90 | 2,721,167 |
| 2025-12-18 | 172.80 | 173.90 | 172.10 | 173.70 | 732,345 |
| 2025-12-17 | 174.00 | 174.20 | 171.70 | 173.00 | 743,190 |
| 2025-12-16 | 172.30 | 175.20 | 171.90 | 174.10 | 804,475 |
| 2025-12-15 | 170.10 | 173.20 | 170.10 | 172.30 | 607,565 |
| 2025-12-12 | 167.00 | 170.50 | 167.00 | 170.10 | 981,516 |
| 2025-12-11 | 168.00 | 169.40 | 166.80 | 168.20 | 2,082,078 |
| 2025-12-10 | 167.20 | 168.40 | 166.20 | 167.90 | 988,874 |
| 2025-12-09 | 168.00 | 169.40 | 167.10 | 167.20 | 2,322,957 |
| 2025-12-08 | 176.00 | 176.00 | 167.60 | 168.70 | 1,459,045 |
| 2025-12-05 | 175.20 | 177.30 | 174.00 | 174.20 | 1,115,530 |
| 2025-12-04 | 170.10 | 176.40 | 170.10 | 175.00 | 3,498,116 |
| 2025-12-03 | 173.70 | 174.30 | 170.20 | 172.10 | 1,046,714 |
| 2025-12-02 | 174.20 | 177.10 | 173.20 | 173.40 | 1,065,543 |
| 2025-12-01 | 174.50 | 175.70 | 172.80 | 175.70 | 1,068,905 |
| 2025-11-28 | 174.00 | 175.40 | 172.40 | 174.70 | 986,308 |
| 2025-11-27 | 172.00 | 176.70 | 171.00 | 176.10 | 3,564,149 |
| 2025-11-26 | 169.00 | 171.00 | 166.40 | 171.00 | 9,003,121 |
| 2025-11-25 | 169.80 | 169.90 | 164.30 | 168.70 | 10,530,044 |
| 2025-11-24 | 173.80 | 174.60 | 169.80 | 171.00 | 1,201,529 |
| 2025-11-21 | 170.00 | 173.10 | 169.30 | 172.70 | 1,642,876 |
| 2025-11-20 | 170.90 | 172.30 | 170.00 | 170.50 | 996,792 |
| 2025-11-19 | 172.20 | 174.60 | 170.60 | 170.90 | 1,043,127 |
| 2025-11-18 | 171.80 | 173.90 | 170.60 | 172.10 | 1,144,705 |
| 2025-11-17 | 175.40 | 176.00 | 171.90 | 172.80 | 1,020,148 |
| 2025-11-14 | 176.20 | 177.80 | 174.70 | 176.00 | 1,620,613 |
| 2025-11-13 | 179.20 | 179.80 | 177.00 | 177.40 | 1,093,426 |
| 2025-11-12 | 182.10 | 182.10 | 178.60 | 178.60 | 2,276,855 |
| 2025-11-11 | 182.10 | 183.00 | 180.40 | 181.40 | 741,442 |
| 2025-11-10 | 184.00 | 184.00 | 180.10 | 180.50 | 708,401 |
| 2025-11-07 | 183.00 | 184.00 | 178.50 | 181.10 | 1,261,168 |
| 2025-11-06 | 185.20 | 186.40 | 182.00 | 182.80 | 1,409,670 |
| 2025-11-05 | 185.80 | 188.20 | 182.00 | 187.00 | 2,438,245 |
| 2025-11-04 | 191.00 | 195.40 | 187.00 | 187.00 | 2,697,670 |
| 2025-11-03 | 194.40 | 196.30 | 191.00 | 193.40 | 1,260,170 |
| 2025-10-31 | 196.70 | 199.30 | 194.70 | 194.70 | 2,523,191 |
| 2025-10-30 | 199.60 | 201.00 | 197.70 | 197.80 | 1,396,041 |
| 2025-10-29 | 199.80 | 200.60 | 198.10 | 200.60 | 1,327,709 |
| 2025-10-28 | 195.20 | 199.70 | 195.00 | 199.60 | 820,764 |
| 2025-10-27 | 197.00 | 197.10 | 194.00 | 196.10 | 1,785,448 |
| 2025-10-24 | 201.00 | 201.00 | 194.30 | 196.90 | 1,309,794 |
| 2025-10-23 | 201.60 | 201.60 | 199.10 | 200.20 | 873,365 |
| 2025-10-22 | 195.70 | 201.60 | 195.10 | 201.60 | 1,808,498 |
| 2025-10-21 | 192.80 | 195.60 | 192.70 | 195.60 | 1,260,339 |
| 2025-10-20 | 190.50 | 193.20 | 188.50 | 192.40 | 1,049,292 |
| 2025-10-17 | 185.00 | 190.00 | 183.80 | 190.00 | 1,970,344 |
| 2025-10-16 | 188.50 | 188.50 | 185.00 | 186.70 | 2,477,488 |
| 2025-10-15 | 189.00 | 189.50 | 187.40 | 187.80 | 2,446,327 |
| 2025-10-14 | 188.70 | 188.90 | 186.10 | 187.50 | 2,841,948 |
| 2025-10-13 | 188.50 | 189.90 | 187.90 | 188.50 | 2,618,654 |
| 2025-10-10 | 194.20 | 194.20 | 187.00 | 187.70 | 5,676,423 |
| 2025-10-09 | 193.50 | 194.70 | 190.40 | 191.10 | 2,823,502 |
| 2025-10-08 | 195.60 | 196.70 | 193.20 | 193.50 | 3,543,487 |
| 2025-10-07 | 198.30 | 198.30 | 195.40 | 195.90 | 869,034 |
| 2025-10-06 | 197.00 | 198.40 | 194.00 | 197.10 | 1,336,378 |
| 2025-10-03 | 197.00 | 198.50 | 194.70 | 197.00 | 1,184,875 |
| 2025-10-02 | 198.40 | 199.40 | 195.90 | 197.00 | 1,506,262 |
| 2025-10-01 | 198.60 | 199.40 | 197.20 | 197.70 | 1,615,283 |
| 2025-09-30 | 198.60 | 200.00 | 197.60 | 199.10 | 1,832,072 |
| 2025-09-29 | 199.70 | 200.60 | 198.30 | 199.70 | 1,240,413 |
| 2025-09-26 | 195.30 | 198.60 | 195.30 | 198.20 | 858,079 |
| 2025-09-25 | 196.50 | 198.30 | 195.10 | 195.30 | 1,196,368 |
| 2025-09-24 | 197.80 | 198.80 | 196.30 | 198.20 | 969,183 |
| 2025-09-23 | 195.00 | 198.20 | 195.00 | 197.50 | 1,024,326 |
| 2025-09-22 | 196.20 | 197.90 | 194.20 | 194.20 | 1,536,682 |
| 2025-09-19 | 199.00 | 200.00 | 196.30 | 196.30 | 2,316,785 |
| 2025-09-18 | 200.60 | 202.00 | 197.40 | 200.00 | 2,127,960 |
| 2025-09-17 | 199.00 | 203.00 | 198.30 | 202.00 | 892,801 |
| 2025-09-16 | 197.60 | 202.20 | 196.50 | 197.80 | 2,488,984 |
| 2025-09-15 | 205.60 | 206.00 | 203.80 | 203.80 | 1,596,124 |
| 2025-09-12 | 207.20 | 207.60 | 204.80 | 205.20 | 992,447 |
| 2025-09-11 | 205.20 | 206.80 | 204.60 | 206.80 | 1,199,217 |
| 2025-09-10 | 207.60 | 208.80 | 205.00 | 205.00 | 2,558,123 |
| 2025-09-09 | 206.60 | 208.60 | 205.60 | 207.00 | 2,068,514 |
| 2025-09-08 | 209.60 | 210.20 | 206.60 | 206.80 | 1,405,984 |
| 2025-09-05 | 207.60 | 210.00 | 206.60 | 210.00 | 1,320,528 |
| 2025-09-04 | 207.40 | 210.80 | 206.60 | 207.40 | 906,712 |
| 2025-09-03 | 199.00 | 209.00 | 198.60 | 207.20 | 2,793,268 |
| 2025-09-02 | 211.60 | 213.80 | 205.40 | 205.40 | 3,294,559 |
| 2025-09-01 | 200.00 | 212.40 | 200.00 | 212.40 | 2,901,915 |
| 2025-08-29 | 201.60 | 201.60 | 195.30 | 195.30 | 1,352,530 |
| 2025-08-28 | 202.40 | 205.20 | 200.60 | 200.60 | 1,374,646 |
| 2025-08-27 | 203.40 | 205.60 | 202.80 | 203.40 | 531,369 |
| 2025-08-26 | 208.00 | 209.00 | 203.60 | 203.60 | 1,488,190 |
| 2025-08-25 | 207.60 | 207.60 | 207.60 | 207.60 | 0 |
| 2025-08-22 | 208.20 | 208.80 | 206.40 | 207.60 | 747,888 |
| 2025-08-21 | 206.00 | 208.80 | 204.80 | 207.40 | 1,115,939 |
| 2025-08-20 | 205.40 | 206.60 | 204.00 | 206.60 | 1,255,498 |
| 2025-08-19 | 197.30 | 206.00 | 197.30 | 206.00 | 3,421,903 |
| 2025-08-18 | 197.60 | 200.00 | 197.60 | 198.90 | 1,927,494 |
| 2025-08-15 | 204.60 | 204.60 | 198.70 | 199.00 | 2,209,623 |
| 2025-08-14 | 204.00 | 204.20 | 199.80 | 201.20 | 1,844,189 |
| 2025-08-13 | 206.00 | 207.60 | 204.00 | 204.00 | 2,765,880 |
| 2025-08-12 | 205.20 | 209.80 | 205.20 | 205.80 | 1,401,244 |
| 2025-08-11 | 205.40 | 210.00 | 205.40 | 207.00 | 2,339,791 |
| 2025-08-08 | 206.80 | 209.20 | 204.60 | 205.80 | 2,331,675 |
| 2025-08-07 | 202.60 | 211.60 | 202.00 | 206.60 | 3,126,709 |
| 2025-08-06 | 205.00 | 208.40 | 202.40 | 203.20 | 3,403,717 |
| 2025-08-05 | 223.20 | 223.40 | 196.20 | 202.80 | 9,473,494 |
| 2025-08-04 | 245.20 | 249.20 | 244.60 | 246.00 | 475,162 |
| 2025-08-01 | 238.80 | 245.20 | 238.00 | 245.20 | 1,735,598 |
| 2025-07-31 | 240.60 | 243.20 | 239.60 | 240.20 | 1,020,192 |
| 2025-07-30 | 243.00 | 244.60 | 240.00 | 240.80 | 564,409 |
| 2025-07-29 | 249.00 | 249.40 | 244.40 | 244.40 | 803,673 |
| 2025-07-28 | 248.80 | 252.00 | 247.80 | 250.40 | 1,541,122 |
| 2025-07-25 | 246.00 | 248.60 | 244.40 | 248.00 | 806,356 |
| 2025-07-24 | 247.20 | 250.80 | 246.60 | 248.00 | 730,162 |
| 2025-07-23 | 243.40 | 249.20 | 243.40 | 247.20 | 772,097 |
| 2025-07-22 | 247.00 | 247.00 | 244.00 | 244.00 | 881,457 |
| 2025-07-21 | 244.00 | 247.80 | 244.00 | 247.00 | 386,045 |
| 2025-07-18 | 248.60 | 248.60 | 244.00 | 244.20 | 797,284 |
| 2025-07-17 | 245.60 | 247.80 | 245.40 | 246.80 | 371,946 |
| 2025-07-16 | 245.00 | 248.20 | 244.80 | 244.80 | 528,746 |
| 2025-07-15 | 246.00 | 249.60 | 246.00 | 246.60 | 877,294 |
| 2025-07-14 | 248.00 | 249.40 | 247.00 | 247.00 | 531,743 |
| 2025-07-11 | 255.00 | 255.00 | 248.00 | 248.40 | 596,338 |
| 2025-07-10 | 251.60 | 254.40 | 251.60 | 253.40 | 365,267 |
| 2025-07-09 | 256.00 | 256.00 | 249.60 | 251.60 | 748,678 |
| 2025-07-08 | 255.00 | 255.00 | 249.80 | 253.00 | 706,056 |
| 2025-07-07 | 257.00 | 257.00 | 253.80 | 255.60 | 637,337 |
| 2025-07-04 | 257.00 | 258.40 | 255.00 | 256.20 | 1,108,769 |
| 2025-07-03 | 255.40 | 263.00 | 255.00 | 258.80 | 841,251 |
| 2025-07-02 | 258.00 | 258.00 | 253.00 | 255.00 | 1,308,124 |
| 2025-07-01 | 256.00 | 260.00 | 256.00 | 258.00 | 981,368 |
| 2025-06-30 | 264.80 | 264.80 | 255.40 | 257.40 | 990,668 |
| 2025-06-27 | 257.20 | 262.00 | 255.60 | 259.80 | 497,282 |
| 2025-06-26 | 254.00 | 256.40 | 254.00 | 254.80 | 297,898 |
| 2025-06-25 | 257.40 | 258.80 | 253.60 | 254.20 | 291,971 |
| 2025-06-24 | 259.40 | 264.40 | 258.00 | 258.00 | 615,845 |
| 2025-06-23 | 254.80 | 259.40 | 254.40 | 258.80 | 246,070 |
| 2025-06-20 | 255.00 | 257.80 | 252.80 | 256.40 | 3,674,812 |
| 2025-06-19 | 253.20 | 253.40 | 250.00 | 253.20 | 602,841 |
| 2025-06-18 | 254.00 | 255.00 | 252.20 | 254.80 | 936,094 |
| 2025-06-17 | 260.00 | 260.00 | 253.60 | 254.80 | 1,232,715 |
| 2025-06-16 | 254.80 | 257.40 | 253.00 | 257.40 | 439,388 |
| 2025-06-13 | 258.00 | 258.00 | 251.00 | 253.80 | 1,277,848 |
| 2025-06-12 | 260.00 | 261.80 | 257.00 | 257.80 | 426,942 |
| 2025-06-11 | 259.40 | 261.20 | 259.20 | 260.80 | 557,394 |
| 2025-06-10 | 261.20 | 261.20 | 255.40 | 259.60 | 416,538 |
| 2025-06-09 | 259.20 | 260.00 | 256.80 | 257.60 | 278,911 |
| 2025-06-06 | 262.40 | 262.40 | 255.60 | 258.60 | 206,075 |
| 2025-06-05 | 257.60 | 258.80 | 254.20 | 257.40 | 329,170 |
| 2025-06-04 | 260.00 | 261.40 | 257.00 | 258.60 | 682,602 |
| 2025-06-03 | 260.20 | 260.40 | 256.00 | 257.80 | 843,575 |
| 2025-06-02 | 257.00 | 260.00 | 255.80 | 256.60 | 382,093 |
| 2025-05-30 | 261.40 | 263.00 | 260.40 | 260.80 | 1,353,294 |
| 2025-05-29 | 266.40 | 266.40 | 255.00 | 261.60 | 504,656 |
| 2025-05-28 | 265.20 | 266.40 | 260.00 | 262.80 | 938,976 |
| 2025-05-27 | 264.60 | 268.80 | 264.60 | 265.80 | 578,120 |
| 2025-05-26 | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 2025-05-23 | 262.00 | 269.40 | 262.00 | 265.20 | 527,564 |
| 2025-05-22 | 264.00 | 266.80 | 262.60 | 264.60 | 568,852 |
| 2025-05-21 | 270.00 | 270.00 | 266.00 | 268.00 | 469,870 |
| 2025-05-20 | 264.00 | 271.60 | 264.00 | 271.60 | 629,348 |
| 2025-05-19 | 270.00 | 270.00 | 264.00 | 267.40 | 565,849 |
| 2025-05-16 | 270.00 | 270.20 | 267.40 | 270.00 | 373,650 |
| 2025-05-15 | 266.80 | 270.00 | 266.80 | 267.60 | 365,967 |
| 2025-05-14 | 272.00 | 272.00 | 266.80 | 267.20 | 302,403 |
| 2025-05-13 | 273.00 | 275.40 | 270.40 | 270.40 | 321,062 |
| 2025-05-12 | 267.60 | 274.40 | 267.60 | 272.60 | 995,052 |
| 2025-05-09 | 267.60 | 268.00 | 262.40 | 265.80 | 578,205 |
| 2025-05-08 | 260.40 | 263.40 | 259.40 | 262.00 | 589,956 |
| 2025-05-07 | 267.80 | 270.00 | 259.20 | 260.80 | 853,991 |
| 2025-05-06 | 270.80 | 272.00 | 267.40 | 269.20 | 594,044 |
| 2025-05-05 | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 2025-05-02 | 274.00 | 274.00 | 268.40 | 268.40 | 940,821 |
| 2025-05-01 | 266.80 | 272.00 | 265.00 | 272.00 | 731,099 |
| 2025-04-30 | 270.00 | 270.00 | 265.00 | 269.00 | 810,544 |
| 2025-04-29 | 271.00 | 273.00 | 268.40 | 268.40 | 1,184,350 |
| 2025-04-28 | 272.40 | 274.80 | 268.80 | 270.20 | 432,570 |
| 2025-04-25 | 274.40 | 274.80 | 269.60 | 271.00 | 530,548 |
| 2025-04-24 | 275.00 | 281.80 | 269.40 | 271.80 | 613,817 |
| 2025-04-23 | 279.00 | 279.00 | 274.80 | 277.40 | 498,686 |
| 2025-04-22 | 274.00 | 278.40 | 272.40 | 274.40 | 453,513 |
| 2025-04-21 | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 2025-04-18 | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 2025-04-17 | 278.40 | 278.40 | 272.40 | 277.20 | 348,737 |
| 2025-04-16 | 276.60 | 278.20 | 273.60 | 277.40 | 247,734 |
| 2025-04-15 | 266.00 | 278.20 | 262.60 | 278.00 | 596,068 |
| 2025-04-14 | 271.40 | 276.60 | 271.40 | 274.00 | 545,812 |
| 2025-04-11 | 275.60 | 275.60 | 263.20 | 268.20 | 454,024 |
| 2025-04-10 | 270.00 | 281.40 | 266.40 | 268.00 | 1,294,429 |
| 2025-04-09 | 257.80 | 264.80 | 257.40 | 262.80 | 797,241 |
| 2025-04-08 | 260.40 | 267.40 | 260.20 | 262.40 | 2,665,945 |
| 2025-04-07 | 266.80 | 267.80 | 256.80 | 259.20 | 5,251,890 |
| 2025-04-04 | 270.60 | 273.80 | 267.20 | 270.40 | 1,227,344 |
| 2025-04-03 | 281.00 | 281.60 | 265.60 | 270.40 | 868,271 |
| 2025-04-02 | 280.80 | 284.80 | 279.20 | 284.80 | 526,876 |
| 2025-04-01 | 280.80 | 285.20 | 280.80 | 282.00 | 652,110 |
| 2025-03-31 | 290.20 | 290.20 | 279.60 | 283.60 | 531,428 |
| 2025-03-28 | 288.00 | 291.00 | 284.60 | 284.60 | 497,708 |
| 2025-03-27 | 284.00 | 291.60 | 284.00 | 290.00 | 806,869 |
| 2025-03-26 | 290.40 | 291.60 | 288.40 | 290.40 | 492,069 |
| 2025-03-25 | 287.80 | 292.80 | 287.80 | 290.00 | 352,893 |
| 2025-03-24 | 284.00 | 293.40 | 284.00 | 290.60 | 494,351 |
| 2025-03-21 | 293.60 | 293.60 | 286.40 | 290.00 | 2,880,480 |
| 2025-03-20 | 290.40 | 297.40 | 290.40 | 292.40 | 815,940 |
| 2025-03-19 | 293.00 | 297.20 | 293.00 | 294.80 | 353,487 |
| 2025-03-18 | 300.00 | 300.00 | 296.80 | 297.00 | 609,630 |
| 2025-03-17 | 297.00 | 300.20 | 296.00 | 299.60 | 496,445 |
| 2025-03-14 | 285.80 | 299.80 | 285.80 | 296.80 | 500,524 |
| 2025-03-13 | 291.20 | 293.80 | 288.20 | 292.20 | 393,286 |
| 2025-03-12 | 290.00 | 292.80 | 282.00 | 289.20 | 562,168 |
| 2025-03-11 | 293.00 | 299.60 | 279.00 | 282.40 | 986,610 |
| 2025-03-10 | 286.20 | 298.80 | 286.20 | 293.00 | 1,140,613 |
| 2025-03-07 | 284.60 | 288.60 | 281.20 | 286.60 | 761,038 |
| 2025-03-06 | 293.40 | 293.40 | 285.20 | 286.40 | 888,957 |
| 2025-03-05 | 288.00 | 297.00 | 285.40 | 289.20 | 670,076 |
| 2025-03-04 | 294.60 | 294.60 | 280.60 | 282.80 | 1,131,868 |
| 2025-03-03 | 292.00 | 294.40 | 287.20 | 293.40 | 518,718 |
| 2025-02-28 | 288.00 | 293.00 | 286.60 | 290.80 | 1,031,250 |
| 2025-02-27 | 292.60 | 292.80 | 287.80 | 290.40 | 424,952 |
| 2025-02-26 | 293.00 | 298.40 | 292.60 | 295.60 | 703,242 |
| 2025-02-25 | 291.60 | 295.60 | 290.00 | 294.80 | 568,730 |
| 2025-02-24 | 294.60 | 298.80 | 289.60 | 292.00 | 387,331 |
| 2025-02-21 | 290.80 | 299.60 | 290.80 | 297.00 | 466,187 |
| 2025-02-20 | 289.80 | 293.60 | 288.20 | 289.80 | 620,376 |
| 2025-02-19 | 299.00 | 299.80 | 288.80 | 291.20 | 874,254 |
| 2025-02-18 | 301.00 | 301.00 | 297.60 | 299.40 | 479,936 |
| 2025-02-17 | 291.00 | 302.00 | 291.00 | 302.00 | 463,658 |
| 2025-02-14 | 299.40 | 299.40 | 294.80 | 298.80 | 462,400 |
| 2025-02-13 | 291.60 | 296.00 | 291.60 | 295.40 | 325,025 |
| 2025-02-12 | 287.00 | 294.60 | 287.00 | 290.00 | 479,691 |
| 2025-02-11 | 287.80 | 292.60 | 287.80 | 292.40 | 373,544 |
| 2025-02-10 | 297.00 | 297.00 | 290.20 | 291.80 | 611,133 |
| 2025-02-07 | 292.20 | 293.40 | 288.40 | 289.00 | 612,083 |
| 2025-02-06 | 292.80 | 294.00 | 288.40 | 292.40 | 635,436 |
| 2025-02-05 | 299.40 | 299.40 | 288.20 | 290.20 | 851,234 |
| 2025-02-04 | 293.40 | 294.20 | 290.40 | 290.60 | 556,903 |
| 2025-02-03 | 297.20 | 297.20 | 290.00 | 293.80 | 582,554 |
| 2025-01-31 | 301.20 | 303.20 | 299.00 | 300.40 | 852,897 |
| 2025-01-30 | 295.00 | 302.80 | 295.00 | 302.80 | 871,363 |
| 2025-01-29 | 296.00 | 297.20 | 294.40 | 296.00 | 337,562 |
| 2025-01-28 | 288.40 | 297.40 | 287.40 | 295.40 | 488,361 |
| 2025-01-27 | 289.00 | 291.20 | 284.60 | 289.00 | 436,797 |
| 2025-01-24 | 293.80 | 294.40 | 289.80 | 289.80 | 364,145 |
| 2025-01-23 | 293.00 | 293.00 | 288.00 | 289.20 | 468,433 |
| 2025-01-22 | 292.60 | 293.80 | 289.80 | 293.00 | 674,789 |
| 2025-01-21 | 294.60 | 297.40 | 291.00 | 292.00 | 606,924 |
| 2025-01-20 | 291.00 | 296.60 | 289.00 | 294.60 | 3,367,195 |
| 2025-01-17 | 290.40 | 293.40 | 288.40 | 292.00 | 622,756 |
| 2025-01-16 | 288.20 | 293.00 | 286.60 | 292.80 | 804,732 |
| 2025-01-15 | 277.20 | 289.60 | 277.20 | 287.80 | 775,190 |
| 2025-01-14 | 274.80 | 277.40 | 274.20 | 275.20 | 757,427 |
| 2025-01-13 | 275.00 | 276.60 | 270.40 | 273.00 | 739,855 |
| 2025-01-10 | 285.60 | 285.60 | 275.60 | 275.60 | 522,695 |
| 2025-01-09 | 283.40 | 286.60 | 279.00 | 284.40 | 1,338,645 |
| 2025-01-08 | 295.00 | 295.20 | 285.00 | 285.00 | 1,022,904 |
| 2025-01-07 | 309.40 | 310.80 | 295.00 | 295.00 | 1,106,990 |
| 2025-01-06 | 310.00 | 314.20 | 309.60 | 309.60 | 545,001 |
| 2025-01-03 | 308.60 | 311.20 | 307.60 | 310.00 | 334,567 |
| 2025-01-02 | 315.20 | 318.80 | 308.60 | 308.60 | 393,959 |
| 2025-01-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-12-31 | 304.80 | 315.80 | 304.80 | 315.00 | 121,395 |
| 2024-12-30 | 308.00 | 312.40 | 308.00 | 311.40 | 462,351 |
| 2024-12-27 | 314.20 | 314.80 | 307.60 | 307.60 | 268,647 |
| 2024-12-26 | 315.40 | 315.40 | 315.40 | 315.40 | 0 |
| 2024-12-25 | 315.40 | 315.40 | 315.40 | 315.40 | 0 |
| 2024-12-24 | 310.00 | 315.40 | 310.00 | 315.40 | 195,084 |
| 2024-12-23 | 302.40 | 310.80 | 302.40 | 309.40 | 375,485 |
| 2024-12-20 | 306.40 | 311.60 | 302.80 | 308.80 | 1,516,144 |
| 2024-12-19 | 310.00 | 310.00 | 305.00 | 307.60 | 932,923 |
| 2024-12-18 | 307.60 | 311.00 | 306.80 | 309.80 | 1,852,917 |
| 2024-12-17 | 305.00 | 310.20 | 305.00 | 307.40 | 849,532 |
| 2024-12-16 | 307.80 | 310.80 | 306.20 | 306.20 | 583,549 |
| 2024-12-13 | 302.40 | 312.00 | 302.40 | 308.20 | 1,611,878 |
| 2024-12-12 | 322.20 | 322.20 | 303.40 | 304.00 | 901,649 |
| 2024-12-11 | 330.00 | 335.40 | 317.80 | 323.00 | 4,368,245 |
| 2024-12-10 | 337.00 | 341.20 | 334.60 | 334.60 | 1,005,773 |
| 2024-12-09 | 340.20 | 356.00 | 337.60 | 340.00 | 6,237,156 |
| 2024-12-06 | 343.00 | 353.20 | 342.60 | 352.00 | 407,174 |
| 2024-12-05 | 348.80 | 348.80 | 338.80 | 342.40 | 547,228 |
| 2024-12-04 | 343.40 | 344.00 | 338.00 | 342.00 | 654,105 |
| 2024-12-03 | 340.00 | 347.80 | 340.00 | 342.20 | 309,220 |
| 2024-12-02 | 342.40 | 344.60 | 339.40 | 344.60 | 484,129 |
| 2024-11-29 | 339.60 | 344.00 | 339.20 | 340.40 | 370,436 |
| 2024-11-28 | 347.80 | 347.80 | 340.00 | 341.60 | 272,627 |
| 2024-11-27 | 334.40 | 342.80 | 334.40 | 340.80 | 449,228 |
| 2024-11-26 | 339.60 | 343.80 | 336.40 | 339.20 | 569,670 |
| 2024-11-25 | 340.20 | 342.20 | 337.80 | 339.40 | 886,557 |
| 2024-11-22 | 341.00 | 342.80 | 339.20 | 340.20 | 469,333 |
| 2024-11-21 | 330.80 | 340.80 | 330.20 | 339.20 | 688,091 |
| 2024-11-20 | 338.60 | 338.60 | 330.00 | 330.00 | 685,794 |
| 2024-11-19 | 333.40 | 338.40 | 332.80 | 335.80 | 427,133 |
| 2024-11-18 | 341.20 | 342.20 | 334.60 | 337.20 | 1,009,843 |
| 2024-11-15 | 333.00 | 341.80 | 333.00 | 340.60 | 775,321 |
| 2024-11-14 | 337.20 | 341.20 | 334.00 | 338.60 | 461,239 |
| 2024-11-13 | 331.60 | 340.20 | 331.60 | 336.60 | 989,089 |
| 2024-11-12 | 339.20 | 343.00 | 337.60 | 337.60 | 1,019,040 |
| 2024-11-11 | 330.00 | 342.60 | 330.00 | 341.00 | 874,196 |
| 2024-11-08 | 335.00 | 337.00 | 330.80 | 330.80 | 1,267,527 |
| 2024-11-07 | 324.00 | 336.00 | 324.00 | 336.00 | 974,125 |
| 2024-11-06 | 325.00 | 336.60 | 319.80 | 328.80 | 1,499,019 |
| 2024-11-05 | 315.20 | 322.20 | 315.00 | 321.00 | 814,109 |
| 2024-11-04 | 315.00 | 318.80 | 314.00 | 316.80 | 555,640 |
| 2024-11-01 | 304.40 | 315.40 | 301.80 | 314.40 | 1,265,897 |
| 2024-10-31 | 312.00 | 312.80 | 297.00 | 301.20 | 1,147,757 |
| 2024-10-30 | 312.20 | 318.40 | 310.20 | 312.80 | 728,955 |
| 2024-10-29 | 314.20 | 314.20 | 307.40 | 312.80 | 516,799 |
| 2024-10-28 | 303.00 | 309.40 | 303.00 | 308.00 | 319,532 |
| 2024-10-25 | 307.00 | 307.80 | 303.80 | 306.00 | 386,184 |
| 2024-10-24 | 314.00 | 314.00 | 305.60 | 306.60 | 385,991 |
| 2024-10-23 | 309.00 | 316.00 | 305.40 | 307.00 | 625,508 |
| 2024-10-22 | 309.20 | 315.00 | 307.40 | 315.00 | 914,773 |
| 2024-10-21 | 299.80 | 309.80 | 299.80 | 307.00 | 625,297 |
| 2024-10-18 | 302.20 | 305.60 | 301.00 | 305.20 | 421,356 |
| 2024-10-17 | 300.60 | 303.40 | 297.00 | 302.20 | 546,592 |
| 2024-10-16 | 298.80 | 300.20 | 294.60 | 297.80 | 310,573 |
| 2024-10-15 | 296.20 | 298.40 | 294.40 | 294.80 | 539,893 |
| 2024-10-14 | 301.20 | 301.20 | 294.40 | 297.20 | 416,088 |
| 2024-10-11 | 302.20 | 302.20 | 295.80 | 297.20 | 274,414 |
| 2024-10-10 | 296.60 | 299.00 | 295.40 | 297.20 | 563,521 |
| 2024-10-09 | 299.60 | 301.00 | 298.20 | 300.60 | 370,982 |
| 2024-10-08 | 306.00 | 306.00 | 299.60 | 299.60 | 1,969,801 |
| 2024-10-07 | 305.40 | 311.00 | 305.00 | 308.00 | 717,467 |
| 2024-10-04 | 305.40 | 305.40 | 301.40 | 305.20 | 829,560 |
| 2024-10-03 | 293.60 | 302.00 | 293.60 | 302.00 | 1,079,170 |
| 2024-10-02 | 299.00 | 299.00 | 291.20 | 295.00 | 673,758 |
| 2024-10-01 | 302.00 | 302.40 | 294.00 | 295.60 | 1,101,722 |
| 2024-09-30 | 307.00 | 307.00 | 299.20 | 300.80 | 743,865 |
| 2024-09-27 | 303.20 | 305.20 | 300.00 | 303.60 | 635,411 |
| 2024-09-26 | 294.40 | 301.80 | 294.40 | 298.20 | 1,409,241 |
| 2024-09-25 | 303.00 | 303.20 | 292.60 | 293.20 | 2,376,794 |
| 2024-09-24 | 297.40 | 303.00 | 294.40 | 303.00 | 787,485 |
| 2024-09-23 | 295.00 | 297.20 | 291.00 | 295.00 | 675,857 |
| 2024-09-20 | 292.00 | 295.20 | 287.40 | 289.20 | 2,173,821 |
| 2024-09-19 | 290.00 | 298.00 | 290.00 | 295.00 | 898,652 |
| 2024-09-18 | 293.00 | 295.40 | 292.00 | 292.00 | 916,143 |
| 2024-09-17 | 290.00 | 297.00 | 290.00 | 292.20 | 756,439 |
| 2024-09-16 | 290.00 | 297.40 | 290.00 | 293.60 | 704,616 |
| 2024-09-13 | 286.00 | 296.80 | 286.00 | 293.60 | 824,058 |
| 2024-09-12 | 289.80 | 292.80 | 287.40 | 287.40 | 693,831 |
| 2024-09-11 | 292.80 | 294.60 | 287.00 | 287.00 | 970,293 |
| 2024-09-10 | 295.00 | 297.80 | 290.20 | 290.20 | 744,026 |
| 2024-09-09 | 298.00 | 298.00 | 292.40 | 294.60 | 1,639,958 |
| 2024-09-06 | 303.00 | 303.60 | 291.00 | 291.00 | 2,674,861 |
| 2024-09-05 | 305.80 | 307.20 | 303.20 | 303.20 | 997,094 |
| 2024-09-04 | 301.60 | 304.60 | 301.40 | 303.40 | 1,171,677 |
| 2024-09-03 | 301.20 | 304.80 | 301.20 | 304.00 | 1,109,394 |
| 2024-09-02 | 306.00 | 306.00 | 301.20 | 301.20 | 807,250 |
| 2024-08-30 | 306.00 | 309.00 | 305.80 | 305.80 | 1,298,650 |
| 2024-08-29 | 309.00 | 309.00 | 304.80 | 305.80 | 1,075,031 |
| 2024-08-28 | 302.00 | 306.00 | 301.60 | 306.00 | 1,305,576 |
| 2024-08-27 | 305.00 | 307.80 | 301.40 | 302.60 | 1,888,481 |
| 2024-08-26 | 305.60 | 305.60 | 305.60 | 305.60 | 0 |
| 2024-08-23 | 301.00 | 306.40 | 300.00 | 305.60 | 767,523 |
| 2024-08-22 | 298.80 | 303.60 | 298.80 | 300.60 | 4,947,265 |
| 2024-08-21 | 298.00 | 299.20 | 296.60 | 299.20 | 4,402,894 |
| 2024-08-20 | 294.80 | 298.40 | 294.80 | 297.00 | 3,427,952 |
| 2024-08-19 | 306.20 | 306.20 | 294.80 | 294.80 | 851,607 |
| 2024-08-16 | 292.80 | 305.20 | 292.80 | 301.60 | 4,256,294 |
| 2024-08-15 | 293.60 | 303.40 | 293.60 | 303.40 | 918,478 |
| 2024-08-14 | 304.40 | 308.40 | 298.80 | 298.80 | 1,071,416 |
| 2024-08-13 | 295.00 | 299.20 | 295.00 | 297.00 | 765,776 |
| 2024-08-12 | 295.00 | 298.20 | 293.20 | 294.40 | 1,617,005 |
| 2024-08-09 | 282.40 | 295.60 | 281.40 | 294.40 | 1,016,760 |
| 2024-08-08 | 284.00 | 284.00 | 275.00 | 282.00 | 1,597,109 |
| 2024-08-07 | 285.00 | 290.60 | 281.00 | 282.40 | 1,848,925 |
| 2024-08-06 | 300.00 | 329.00 | 281.40 | 287.00 | 2,626,621 |
| 2024-08-05 | 314.00 | 314.00 | 298.80 | 309.00 | 957,664 |
| 2024-08-02 | 323.20 | 323.20 | 312.60 | 316.40 | 810,082 |
| 2024-08-01 | 323.20 | 329.80 | 323.20 | 325.40 | 849,107 |
| 2024-07-31 | 320.00 | 325.80 | 320.00 | 324.00 | 392,601 |
| 2024-07-30 | 312.60 | 321.60 | 312.60 | 319.60 | 517,522 |
| 2024-07-29 | 325.00 | 326.80 | 315.00 | 315.00 | 505,187 |
| 2024-07-26 | 314.40 | 326.20 | 314.40 | 324.40 | 369,887 |
| 2024-07-25 | 313.00 | 315.40 | 309.60 | 315.40 | 382,529 |
| 2024-07-24 | 325.60 | 325.60 | 312.60 | 313.20 | 461,451 |
| 2024-07-23 | 320.20 | 320.20 | 315.20 | 316.60 | 184,350 |
| 2024-07-22 | 325.60 | 325.60 | 317.60 | 318.00 | 338,410 |
| 2024-07-19 | 328.00 | 328.00 | 315.20 | 320.00 | 616,070 |
| 2024-07-18 | 327.00 | 331.20 | 325.60 | 327.80 | 619,931 |
| 2024-07-17 | 320.00 | 328.20 | 320.00 | 328.20 | 425,443 |
| 2024-07-16 | 321.80 | 324.20 | 315.40 | 320.40 | 452,135 |
| 2024-07-15 | 323.00 | 324.80 | 318.80 | 321.60 | 398,149 |
| 2024-07-12 | 318.00 | 324.00 | 318.00 | 324.00 | 440,506 |
| 2024-07-11 | 316.60 | 322.40 | 315.80 | 319.80 | 424,325 |
| 2024-07-10 | 318.00 | 318.00 | 310.40 | 316.60 | 492,712 |
| 2024-07-09 | 313.40 | 316.20 | 309.60 | 310.60 | 513,917 |
| 2024-07-08 | 312.80 | 313.20 | 307.40 | 313.20 | 440,164 |
| 2024-07-05 | 303.40 | 323.20 | 303.40 | 310.40 | 729,690 |
| 2024-07-04 | 312.80 | 312.80 | 307.40 | 312.40 | 361,795 |
| 2024-07-03 | 307.00 | 308.80 | 304.00 | 307.80 | 824,475 |
| 2024-07-02 | 302.00 | 307.60 | 301.80 | 304.40 | 662,785 |
| 2024-07-01 | 316.60 | 316.60 | 304.60 | 305.00 | 371,352 |
| 2024-06-28 | 314.60 | 314.60 | 306.80 | 306.80 | 463,663 |
| 2024-06-27 | 307.00 | 315.40 | 307.00 | 315.20 | 545,712 |
| 2024-06-26 | 310.00 | 313.60 | 307.80 | 308.20 | 600,193 |
| 2024-06-25 | 322.40 | 322.40 | 313.40 | 315.00 | 354,382 |
| 2024-06-24 | 322.60 | 323.40 | 314.80 | 319.20 | 645,475 |
| 2024-06-21 | 318.00 | 318.80 | 313.80 | 318.80 | 2,289,685 |
| 2024-06-20 | 320.60 | 323.40 | 317.80 | 317.80 | 425,509 |
| 2024-06-19 | 325.20 | 325.20 | 319.80 | 320.80 | 366,759 |
| 2024-06-18 | 320.40 | 324.20 | 316.60 | 323.20 | 477,143 |
| 2024-06-17 | 311.40 | 315.60 | 308.60 | 315.60 | 357,886 |
| 2024-06-14 | 314.20 | 319.00 | 310.40 | 310.40 | 652,942 |
| 2024-06-13 | 328.80 | 328.80 | 317.80 | 317.80 | 446,550 |
| 2024-06-12 | 315.00 | 322.40 | 314.80 | 321.60 | 445,147 |
| 2024-06-11 | 322.60 | 324.20 | 318.80 | 318.80 | 170,851 |
| 2024-06-10 | 331.20 | 331.20 | 321.00 | 323.00 | 987,585 |
| 2024-06-07 | 325.00 | 327.00 | 321.00 | 324.00 | 394,615 |
| 2024-06-06 | 325.80 | 329.00 | 325.40 | 325.40 | 721,999 |
| 2024-06-05 | 319.40 | 327.60 | 319.40 | 324.00 | 715,836 |
| 2024-06-04 | 333.00 | 336.60 | 325.00 | 325.80 | 811,726 |
| 2024-06-03 | 331.00 | 340.00 | 331.00 | 336.40 | 388,369 |
| 2024-05-31 | 332.00 | 338.80 | 329.20 | 333.00 | 1,047,175 |
| 2024-05-30 | 330.00 | 338.00 | 327.80 | 331.00 | 1,185,978 |
| 2024-05-29 | 333.80 | 333.80 | 327.00 | 329.20 | 393,924 |
| 2024-05-28 | 337.60 | 337.60 | 325.80 | 329.20 | 489,351 |
| 2024-05-27 | 332.40 | 332.40 | 332.40 | 332.40 | 0 |
| 2024-05-24 | 324.20 | 332.40 | 322.60 | 332.40 | 363,701 |
| 2024-05-23 | 338.40 | 340.40 | 323.20 | 325.60 | 1,038,591 |
| 2024-05-22 | 347.40 | 347.40 | 340.00 | 340.00 | 2,486,809 |
| 2024-05-21 | 339.00 | 345.20 | 338.00 | 340.80 | 297,842 |
| 2024-05-20 | 346.80 | 347.80 | 340.60 | 347.60 | 334,681 |
| 2024-05-17 | 333.80 | 340.60 | 333.80 | 340.40 | 346,010 |
| 2024-05-16 | 340.00 | 341.40 | 333.60 | 338.80 | 686,589 |
| 2024-05-15 | 340.80 | 344.80 | 339.00 | 344.80 | 452,792 |
| 2024-05-14 | 336.00 | 342.00 | 333.60 | 340.60 | 539,518 |
| 2024-05-13 | 341.40 | 341.40 | 333.40 | 333.40 | 526,939 |
| 2024-05-10 | 335.00 | 337.80 | 331.00 | 335.60 | 849,025 |
| 2024-05-09 | 326.40 | 330.00 | 321.60 | 330.00 | 1,242,407 |
| 2024-05-08 | 320.40 | 320.40 | 316.20 | 320.40 | 464,161 |
| 2024-05-07 | 320.00 | 324.00 | 319.00 | 319.60 | 536,582 |
| 2024-05-06 | 313.80 | 313.80 | 313.80 | 313.80 | 0 |
| 2024-05-03 | 321.80 | 324.40 | 313.80 | 313.80 | 609,331 |
| 2024-05-02 | 329.80 | 329.80 | 322.00 | 322.60 | 444,599 |
| 2024-05-01 | 322.80 | 326.80 | 319.60 | 322.60 | 948,888 |
| 2024-04-30 | 328.20 | 334.20 | 323.60 | 325.80 | 336,828 |
| 2024-04-29 | 322.40 | 333.80 | 320.60 | 333.80 | 324,439 |
| 2024-04-26 | 326.00 | 333.00 | 325.60 | 329.80 | 339,212 |
| 2024-04-25 | 326.00 | 329.80 | 321.60 | 326.40 | 457,650 |
| 2024-04-24 | 330.80 | 333.80 | 323.20 | 326.40 | 445,384 |
| 2024-04-23 | 320.00 | 332.00 | 320.00 | 331.00 | 330,747 |
| 2024-04-22 | 315.00 | 328.80 | 315.00 | 327.80 | 427,762 |
| 2024-04-19 | 320.20 | 321.60 | 315.00 | 320.60 | 305,100 |
| 2024-04-18 | 321.00 | 324.00 | 319.00 | 321.20 | 219,677 |
| 2024-04-17 | 336.40 | 336.40 | 322.60 | 322.60 | 491,801 |
| 2024-04-16 | 331.60 | 333.60 | 328.20 | 328.20 | 724,189 |
| 2024-04-15 | 345.00 | 345.00 | 333.20 | 336.80 | 504,788 |
| 2024-04-12 | 337.20 | 341.60 | 334.40 | 334.40 | 1,718,198 |
| 2024-04-11 | 335.00 | 336.60 | 333.00 | 335.20 | 1,643,181 |
| 2024-04-10 | 330.00 | 337.40 | 329.80 | 334.60 | 461,853 |
| 2024-04-09 | 329.80 | 336.20 | 328.00 | 331.80 | 1,293,671 |
| 2024-04-08 | 339.40 | 339.40 | 332.80 | 334.00 | 512,969 |
| 2024-04-05 | 334.80 | 339.60 | 334.80 | 337.20 | 622,860 |
| 2024-04-04 | 341.60 | 343.20 | 338.20 | 341.80 | 433,402 |
| 2024-04-03 | 349.80 | 351.80 | 345.00 | 346.60 | 488,602 |
| 2024-04-02 | 342.80 | 354.80 | 341.00 | 350.00 | 518,428 |
| 2024-04-01 | 344.60 | 344.60 | 344.60 | 344.60 | 0 |
| 2024-03-29 | 344.60 | 344.60 | 344.60 | 344.60 | 0 |
| 2024-03-28 | 344.40 | 352.40 | 344.40 | 344.60 | 877,067 |
| 2024-03-27 | 355.00 | 357.40 | 351.60 | 352.80 | 245,099 |
| 2024-03-26 | 343.40 | 358.60 | 343.40 | 357.40 | 461,774 |
| 2024-03-25 | 348.60 | 353.20 | 345.60 | 350.80 | 1,283,200 |
| 2024-03-22 | 352.40 | 356.60 | 344.80 | 348.60 | 391,762 |
| 2024-03-21 | 357.40 | 357.40 | 352.20 | 355.60 | 226,396 |
| 2024-03-20 | 354.00 | 355.40 | 350.00 | 351.20 | 601,632 |
| 2024-03-19 | 359.00 | 361.20 | 352.80 | 355.80 | 582,845 |
| 2024-03-18 | 367.20 | 369.40 | 358.80 | 360.80 | 598,579 |
| 2024-03-15 | 375.00 | 375.80 | 358.60 | 370.20 | 2,372,586 |
| 2024-03-14 | 358.60 | 373.40 | 358.60 | 373.40 | 596,375 |
| 2024-03-13 | 362.40 | 366.60 | 358.80 | 362.80 | 1,642,372 |
| 2024-03-12 | 351.00 | 362.00 | 323.80 | 355.00 | 2,639,056 |
| 2024-03-11 | 369.00 | 369.00 | 359.40 | 368.20 | 754,246 |
| 2024-03-08 | 365.00 | 365.80 | 359.80 | 360.00 | 413,949 |
| 2024-03-07 | 352.60 | 372.60 | 350.20 | 367.60 | 1,550,946 |
| 2024-03-06 | 356.40 | 356.40 | 347.80 | 349.80 | 971,889 |
| 2024-03-05 | 346.20 | 350.00 | 340.20 | 347.40 | 1,248,646 |
| 2024-03-04 | 346.20 | 346.60 | 340.40 | 342.40 | 1,153,618 |
| 2024-03-01 | 342.40 | 346.00 | 336.80 | 345.60 | 623,862 |
| 2024-02-29 | 341.60 | 345.20 | 337.00 | 337.00 | 1,922,600 |
| 2024-02-28 | 349.00 | 352.20 | 341.60 | 342.60 | 332,390 |
| 2024-02-27 | 342.20 | 356.00 | 342.20 | 354.80 | 1,220,066 |
| 2024-02-26 | 348.00 | 353.80 | 346.40 | 350.00 | 931,453 |
| 2024-02-23 | 360.00 | 362.20 | 348.00 | 351.60 | 775,122 |
| 2024-02-22 | 372.60 | 380.00 | 367.20 | 367.20 | 5,361,988 |
| 2024-02-21 | 375.00 | 379.40 | 365.20 | 379.40 | 1,289,099 |
| 2024-02-20 | 354.80 | 372.00 | 353.40 | 367.40 | 783,285 |
| 2024-02-19 | 346.00 | 347.80 | 344.60 | 347.00 | 210,475 |
| 2024-02-16 | 363.00 | 363.00 | 343.60 | 346.00 | 1,567,720 |
| 2024-02-15 | 350.80 | 362.60 | 350.80 | 352.00 | 367,855 |
| 2024-02-14 | 349.80 | 360.60 | 349.80 | 360.20 | 294,952 |
| 2024-02-13 | 356.00 | 356.20 | 344.40 | 348.80 | 215,934 |
| 2024-02-12 | 346.20 | 355.60 | 346.20 | 355.00 | 2,284,035 |
| 2024-02-09 | 343.40 | 346.80 | 339.80 | 346.00 | 416,381 |
| 2024-02-08 | 344.80 | 348.20 | 343.20 | 343.20 | 203,684 |
| 2024-02-07 | 344.60 | 345.60 | 342.00 | 344.40 | 526,518 |
| 2024-02-06 | 338.20 | 345.80 | 338.20 | 345.00 | 463,271 |
| 2024-02-05 | 347.60 | 350.80 | 339.40 | 339.40 | 616,856 |
| 2024-02-02 | 354.00 | 354.00 | 345.60 | 346.80 | 329,698 |
| 2024-02-01 | 343.80 | 353.60 | 343.80 | 347.20 | 347,397 |
| 2024-01-31 | 355.20 | 355.20 | 348.20 | 351.40 | 390,525 |
| 2024-01-30 | 354.00 | 355.80 | 351.20 | 354.20 | 190,039 |
| 2024-01-29 | 344.60 | 355.40 | 344.60 | 354.80 | 364,287 |
| 2024-01-26 | 353.60 | 354.60 | 346.40 | 354.60 | 390,240 |
| 2024-01-25 | 350.80 | 351.60 | 341.60 | 346.20 | 686,475 |
| 2024-01-24 | 355.80 | 359.00 | 352.40 | 356.20 | 336,286 |
| 2024-01-23 | 353.40 | 355.00 | 350.60 | 352.80 | 294,603 |
| 2024-01-22 | 357.00 | 357.00 | 351.20 | 351.20 | 571,302 |
| 2024-01-19 | 358.60 | 358.60 | 350.20 | 353.60 | 303,194 |
| 2024-01-18 | 359.00 | 363.40 | 356.40 | 357.00 | 415,979 |
| 2024-01-17 | 362.00 | 362.80 | 354.60 | 358.80 | 473,616 |
| 2024-01-16 | 352.80 | 364.20 | 352.80 | 363.80 | 3,284,808 |
| 2024-01-15 | 355.20 | 360.00 | 353.60 | 358.20 | 715,679 |
| 2024-01-12 | 370.80 | 370.80 | 356.80 | 359.80 | 700,231 |
| 2024-01-11 | 365.40 | 366.80 | 359.80 | 359.80 | 615,007 |
| 2024-01-10 | 378.40 | 378.40 | 367.20 | 368.00 | 840,279 |
| 2024-01-09 | 382.40 | 382.40 | 373.80 | 378.40 | 438,532 |
| 2024-01-08 | 361.00 | 376.20 | 361.00 | 376.20 | 543,110 |
| 2024-01-05 | 368.20 | 371.80 | 364.80 | 369.40 | 708,965 |
| 2024-01-04 | 370.00 | 370.60 | 367.20 | 370.00 | 2,432,634 |
| 2024-01-03 | 370.40 | 373.00 | 368.00 | 369.00 | 567,434 |
| 2024-01-02 | 385.80 | 385.80 | 372.40 | 372.40 | 286,503 |
| 2024-01-01 | 376.80 | 376.80 | 376.80 | 376.80 | 0 |
| 2023-12-29 | 377.80 | 380.00 | 373.20 | 376.80 | 395,875 |
| 2023-12-28 | 385.00 | 386.60 | 379.80 | 380.00 | 513,423 |
| 2023-12-27 | 373.40 | 385.20 | 373.40 | 385.20 | 779,939 |
| 2023-12-26 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2023-12-25 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2023-12-22 | 390.20 | 390.20 | 381.40 | 384.00 | 153,939 |
| 2023-12-21 | 388.60 | 389.80 | 385.80 | 386.20 | 1,445,093 |
| 2023-12-20 | 387.40 | 391.20 | 387.20 | 387.20 | 554,833 |
| 2023-12-19 | 395.00 | 395.00 | 385.80 | 387.40 | 630,404 |
| 2023-12-18 | 393.00 | 393.00 | 383.80 | 389.00 | 703,981 |
| 2023-12-15 | 393.20 | 397.20 | 388.80 | 388.80 | 3,219,961 |
| 2023-12-14 | 397.00 | 399.60 | 389.00 | 393.20 | 502,688 |
| 2023-12-13 | 392.00 | 392.00 | 385.60 | 386.40 | 643,484 |
| 2023-12-12 | 393.20 | 398.00 | 381.00 | 382.80 | 618,479 |
| 2023-12-11 | 395.20 | 399.40 | 392.40 | 393.80 | 515,267 |
| 2023-12-08 | 385.80 | 394.60 | 385.40 | 393.60 | 327,507 |
| 2023-12-07 | 383.00 | 387.00 | 380.20 | 384.20 | 1,015,602 |
| 2023-12-06 | 379.00 | 386.00 | 378.20 | 383.80 | 1,731,182 |
| 2023-12-05 | 377.40 | 382.20 | 376.80 | 377.60 | 432,946 |
| 2023-12-04 | 371.60 | 377.40 | 371.60 | 375.00 | 490,085 |
| 2023-12-01 | 374.20 | 374.20 | 366.60 | 372.80 | 366,794 |
| 2023-11-30 | 376.60 | 378.60 | 369.80 | 369.80 | 1,618,724 |
| 2023-11-29 | 375.00 | 376.60 | 367.20 | 376.20 | 584,402 |
| 2023-11-28 | 376.40 | 376.40 | 364.20 | 366.60 | 943,897 |
| 2023-11-27 | 373.00 | 373.20 | 365.20 | 366.60 | 754,539 |
| 2023-11-24 | 373.80 | 373.80 | 365.80 | 370.00 | 799,279 |
| 2023-11-23 | 363.40 | 365.60 | 360.40 | 364.40 | 1,351,778 |
| 2023-11-22 | 360.20 | 367.00 | 360.20 | 362.20 | 687,550 |
| 2023-11-21 | 365.20 | 366.40 | 361.00 | 362.40 | 871,370 |
| 2023-11-20 | 366.00 | 369.80 | 363.60 | 365.00 | 739,634 |
| 2023-11-17 | 359.80 | 369.80 | 359.80 | 365.00 | 763,877 |
| 2023-11-16 | 373.40 | 376.00 | 366.40 | 366.40 | 1,183,560 |
| 2023-11-15 | 372.00 | 381.60 | 371.80 | 376.00 | 652,435 |
| 2023-11-14 | 350.40 | 371.00 | 349.40 | 371.00 | 910,167 |
| 2023-11-13 | 345.00 | 352.20 | 344.00 | 350.20 | 648,978 |
| 2023-11-10 | 345.80 | 346.60 | 336.80 | 343.80 | 847,803 |
| 2023-11-09 | 363.40 | 364.00 | 338.80 | 345.80 | 1,182,724 |
| 2023-11-08 | 364.00 | 376.00 | 364.00 | 371.60 | 501,193 |
| 2023-11-07 | 362.00 | 371.80 | 362.00 | 370.00 | 424,233 |
| 2023-11-06 | 368.20 | 369.60 | 364.20 | 364.40 | 712,809 |
| 2023-11-03 | 363.40 | 369.40 | 361.40 | 367.20 | 1,678,158 |
| 2023-11-02 | 350.80 | 358.60 | 350.60 | 358.60 | 818,715 |
| 2023-11-01 | 344.00 | 349.80 | 341.20 | 348.40 | 1,342,057 |
| 2023-10-31 | 343.60 | 346.80 | 342.40 | 343.00 | 861,347 |
| 2023-10-30 | 336.40 | 346.60 | 336.40 | 343.00 | 559,216 |
| 2023-10-27 | 340.00 | 345.40 | 339.20 | 343.00 | 642,979 |
| 2023-10-26 | 347.40 | 350.20 | 339.00 | 339.40 | 2,262,967 |
| 2023-10-25 | 340.00 | 348.60 | 340.00 | 345.00 | 835,559 |
| 2023-10-24 | 351.80 | 353.80 | 347.20 | 347.20 | 540,274 |
| 2023-10-23 | 348.40 | 353.20 | 346.80 | 352.00 | 627,895 |
| 2023-10-20 | 348.40 | 354.00 | 347.20 | 348.00 | 520,405 |
| 2023-10-19 | 356.00 | 361.20 | 355.60 | 355.60 | 726,704 |
| 2023-10-18 | 366.80 | 366.80 | 360.60 | 361.20 | 599,758 |
| 2023-10-17 | 369.20 | 369.20 | 361.40 | 366.20 | 735,393 |
| 2023-10-16 | 362.40 | 362.60 | 358.00 | 360.80 | 512,410 |
| 2023-10-13 | 371.40 | 371.40 | 361.40 | 361.40 | 616,660 |
| 2023-10-12 | 371.00 | 375.40 | 370.40 | 371.40 | 462,535 |
| 2023-10-11 | 363.60 | 374.80 | 363.60 | 371.00 | 629,827 |
| 2023-10-10 | 364.60 | 372.40 | 364.60 | 370.80 | 506,237 |
| 2023-10-09 | 357.40 | 366.80 | 357.40 | 362.20 | 594,562 |
| 2023-10-06 | 362.20 | 366.60 | 358.40 | 365.40 | 719,589 |
| 2023-10-05 | 366.60 | 366.60 | 359.80 | 363.00 | 1,037,822 |
| 2023-10-04 | 360.00 | 361.80 | 356.20 | 357.40 | 656,579 |
| 2023-10-03 | 363.40 | 369.00 | 361.20 | 361.20 | 643,526 |
| 2023-10-02 | 377.20 | 380.60 | 369.40 | 370.60 | 728,842 |
| 2023-09-29 | 381.80 | 381.80 | 375.00 | 376.40 | 1,068,048 |
| 2023-09-28 | 376.60 | 377.80 | 371.80 | 373.20 | 624,472 |
| 2023-09-27 | 379.00 | 379.60 | 375.80 | 376.20 | 685,050 |
| 2023-09-26 | 372.60 | 382.80 | 372.60 | 378.80 | 642,297 |
| 2023-09-25 | 374.00 | 379.40 | 372.40 | 378.20 | 737,224 |
| 2023-09-22 | 383.80 | 384.40 | 379.60 | 381.80 | 886,354 |
| 2023-09-21 | 382.20 | 386.00 | 379.40 | 384.00 | 708,649 |
| 2023-09-20 | 391.20 | 391.20 | 383.00 | 383.20 | 1,260,074 |
| 2023-09-19 | 383.00 | 388.80 | 381.20 | 382.00 | 811,540 |
| 2023-09-18 | 390.20 | 395.80 | 387.60 | 387.60 | 544,281 |
| 2023-09-15 | 401.00 | 401.00 | 394.40 | 394.40 | 2,119,361 |
| 2023-09-14 | 389.00 | 397.60 | 389.00 | 397.60 | 849,415 |
| 2023-09-13 | 389.00 | 395.60 | 389.00 | 393.80 | 626,836 |
| 2023-09-12 | 396.20 | 398.60 | 393.20 | 396.20 | 681,398 |
| 2023-09-11 | 387.00 | 395.60 | 387.00 | 393.80 | 725,529 |
| 2023-09-08 | 387.00 | 395.60 | 387.00 | 392.40 | 550,507 |
| 2023-09-07 | 394.20 | 397.60 | 388.60 | 388.60 | 1,007,348 |
| 2023-09-06 | 389.00 | 399.20 | 389.00 | 394.20 | 823,856 |
| 2023-09-05 | 392.00 | 399.00 | 392.00 | 396.40 | 900,659 |
| 2023-09-04 | 402.60 | 402.60 | 393.80 | 396.40 | 749,879 |
| 2023-09-01 | 389.00 | 395.80 | 389.00 | 392.60 | 558,135 |
| 2023-08-31 | 390.00 | 397.00 | 390.00 | 395.00 | 1,252,412 |
| 2023-08-30 | 392.60 | 395.60 | 391.00 | 395.60 | 1,236,060 |
| 2023-08-29 | 390.40 | 396.20 | 388.20 | 392.40 | 2,061,908 |
| 2023-08-28 | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 2023-08-25 | 384.60 | 389.80 | 384.20 | 386.40 | 982,976 |
| 2023-08-24 | 395.00 | 395.00 | 384.60 | 387.00 | 842,690 |
| 2023-08-23 | 398.40 | 398.40 | 388.00 | 390.20 | 962,842 |
| 2023-08-22 | 390.20 | 390.80 | 385.40 | 388.80 | 600,992 |
| 2023-08-21 | 389.00 | 390.60 | 387.60 | 389.80 | 796,996 |
| 2023-08-18 | 390.00 | 391.00 | 386.40 | 389.40 | 956,508 |
| 2023-08-17 | 396.40 | 398.80 | 390.80 | 392.80 | 792,849 |
| 2023-08-16 | 401.60 | 401.80 | 395.80 | 397.00 | 955,763 |
| 2023-08-15 | 409.80 | 409.80 | 402.00 | 402.00 | 1,296,103 |
| 2023-08-14 | 399.60 | 408.60 | 398.60 | 407.00 | 721,680 |
| 2023-08-11 | 401.00 | 409.40 | 397.40 | 399.40 | 1,557,279 |
| 2023-08-10 | 423.20 | 423.20 | 404.60 | 409.60 | 1,044,639 |
| 2023-08-09 | 420.80 | 427.80 | 415.60 | 424.60 | 1,225,578 |
| 2023-08-08 | 404.40 | 412.40 | 403.20 | 412.40 | 1,141,777 |
| 2023-08-07 | 400.00 | 406.80 | 395.80 | 404.40 | 1,303,792 |
| 2023-08-04 | 406.00 | 409.00 | 400.40 | 402.20 | 1,422,173 |
| 2023-08-03 | 404.20 | 415.00 | 399.00 | 406.00 | 2,185,639 |
| 2023-08-02 | 388.00 | 406.00 | 387.40 | 406.00 | 2,425,175 |
| 2023-08-01 | 359.20 | 400.00 | 350.00 | 392.80 | 3,793,180 |
| 2023-07-31 | 345.00 | 354.20 | 345.00 | 347.40 | 1,159,611 |
| 2023-07-28 | 354.40 | 354.40 | 342.60 | 347.60 | 2,882,027 |
| 2023-07-27 | 342.60 | 350.20 | 341.80 | 344.80 | 3,581,339 |
| 2023-07-26 | 327.00 | 344.00 | 327.00 | 342.00 | 792,223 |
| 2023-07-25 | 325.60 | 333.20 | 325.60 | 333.00 | 785,335 |
| 2023-07-24 | 325.20 | 329.20 | 325.20 | 325.80 | 484,688 |
| 2023-07-21 | 327.40 | 327.40 | 321.60 | 326.00 | 633,252 |
| 2023-07-20 | 332.40 | 337.20 | 327.80 | 328.00 | 871,214 |
| 2023-07-19 | 323.60 | 333.60 | 322.60 | 333.60 | 1,718,697 |
| 2023-07-18 | 314.40 | 320.60 | 314.00 | 319.00 | 1,483,778 |
| 2023-07-17 | 308.00 | 316.00 | 308.00 | 315.20 | 798,802 |
| 2023-07-14 | 300.60 | 312.20 | 300.60 | 308.20 | 846,074 |
| 2023-07-13 | 296.40 | 311.00 | 296.40 | 306.20 | 1,441,760 |
| 2023-07-12 | 287.20 | 292.60 | 282.40 | 292.60 | 1,557,730 |
| 2023-07-11 | 284.80 | 284.80 | 282.80 | 284.40 | 601,891 |
| 2023-07-10 | 285.60 | 285.60 | 278.60 | 282.60 | 1,084,046 |
| 2023-07-07 | 278.00 | 279.60 | 276.60 | 279.60 | 434,962 |
| 2023-07-06 | 272.80 | 279.20 | 271.80 | 278.20 | 693,636 |
| 2023-07-05 | 277.00 | 278.80 | 273.60 | 275.40 | 3,239,102 |
| 2023-07-04 | 283.80 | 283.80 | 276.80 | 278.00 | 514,703 |
| 2023-07-03 | 275.00 | 278.40 | 275.00 | 277.40 | 550,518 |
| 2023-06-30 | 271.20 | 279.00 | 271.20 | 276.00 | 690,495 |
| 2023-06-29 | 285.40 | 285.40 | 276.60 | 277.60 | 493,214 |
| 2023-06-28 | 275.00 | 280.60 | 275.00 | 279.00 | 637,901 |
| 2023-06-27 | 268.80 | 277.60 | 268.80 | 277.40 | 1,014,040 |
| 2023-06-26 | 281.40 | 281.40 | 272.60 | 275.60 | 403,175 |
| 2023-06-23 | 278.00 | 278.00 | 271.00 | 275.20 | 376,111 |
| 2023-06-22 | 268.20 | 277.00 | 268.20 | 276.40 | 822,493 |
| 2023-06-21 | 271.60 | 279.00 | 271.60 | 275.20 | 557,206 |
| 2023-06-20 | 285.00 | 285.00 | 276.00 | 277.60 | 428,393 |
| 2023-06-19 | 285.60 | 285.60 | 277.60 | 278.00 | 424,163 |
| 2023-06-16 | 282.80 | 286.40 | 279.20 | 282.00 | 1,395,992 |
| 2023-06-15 | 281.40 | 282.00 | 277.40 | 280.80 | 493,385 |
| 2023-06-14 | 283.00 | 283.00 | 278.80 | 280.00 | 2,148,061 |
| 2023-06-13 | 289.80 | 289.80 | 282.00 | 282.00 | 996,072 |
| 2023-06-12 | 280.00 | 287.00 | 278.80 | 283.40 | 720,610 |
| 2023-06-09 | 275.00 | 281.20 | 275.00 | 279.60 | 878,683 |
| 2023-06-08 | 285.60 | 285.60 | 276.40 | 280.80 | 604,547 |
| 2023-06-07 | 282.60 | 282.60 | 278.40 | 278.40 | 308,549 |
| 2023-06-06 | 276.00 | 282.20 | 276.00 | 281.20 | 286,018 |
| 2023-06-05 | 285.60 | 285.60 | 278.80 | 280.40 | 709,011 |
| 2023-06-02 | 276.00 | 283.00 | 276.00 | 281.80 | 307,052 |
| 2023-06-01 | 276.00 | 282.40 | 276.00 | 281.00 | 311,392 |
| 2023-05-31 | 283.40 | 283.40 | 279.20 | 279.20 | 1,039,478 |
| 2023-05-30 | 280.00 | 286.00 | 279.40 | 283.00 | 457,120 |
| 2023-05-29 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-05-26 | 286.20 | 286.80 | 283.00 | 283.00 | 1,019,333 |
| 2023-05-25 | 280.20 | 288.20 | 280.20 | 284.60 | 904,570 |
| 2023-05-24 | 290.00 | 290.20 | 283.60 | 284.60 | 1,577,827 |
| 2023-05-23 | 293.60 | 295.40 | 289.40 | 290.20 | 547,909 |
| 2023-05-22 | 290.40 | 299.00 | 290.40 | 294.60 | 334,178 |
| 2023-05-19 | 296.40 | 298.60 | 291.60 | 296.00 | 477,458 |
| 2023-05-18 | 294.60 | 300.20 | 293.60 | 293.80 | 438,287 |
| 2023-05-17 | 300.00 | 300.00 | 289.80 | 294.40 | 503,403 |
| 2023-05-16 | 305.20 | 305.20 | 295.40 | 295.60 | 503,534 |
| 2023-05-15 | 296.40 | 303.60 | 295.80 | 298.00 | 888,132 |
| 2023-05-12 | 307.60 | 307.60 | 301.60 | 302.40 | 406,519 |
| 2023-05-11 | 305.00 | 307.80 | 302.00 | 302.00 | 575,042 |
| 2023-05-10 | 301.60 | 307.20 | 301.60 | 304.40 | 481,662 |
| 2023-05-09 | 313.40 | 317.40 | 306.00 | 307.20 | 2,347,659 |
| 2023-05-08 | 312.20 | 312.20 | 312.20 | 312.20 | 0 |
| 2023-05-05 | 307.20 | 313.00 | 304.20 | 312.20 | 7,485,462 |
| 2023-05-04 | 306.40 | 308.00 | 302.60 | 305.60 | 516,458 |
| 2023-05-03 | 301.60 | 307.00 | 300.40 | 301.80 | 436,853 |
| 2023-05-02 | 293.20 | 303.00 | 293.20 | 301.60 | 317,755 |
| 2023-05-01 | 294.20 | 294.20 | 294.20 | 294.20 | 0 |
| 2023-04-28 | 291.40 | 294.20 | 288.60 | 294.20 | 346,795 |
| 2023-04-27 | 293.60 | 296.20 | 286.80 | 292.80 | 560,114 |
| 2023-04-26 | 285.40 | 288.00 | 283.60 | 287.40 | 301,209 |
| 2023-04-25 | 286.60 | 287.00 | 284.20 | 285.00 | 207,834 |
| 2023-04-24 | 288.20 | 288.20 | 281.20 | 284.80 | 266,498 |
| 2023-04-21 | 276.00 | 281.60 | 274.00 | 280.80 | 282,137 |
| 2023-04-20 | 281.60 | 281.60 | 276.60 | 276.60 | 280,807 |
| 2023-04-19 | 277.60 | 279.00 | 275.00 | 277.00 | 328,535 |
| 2023-04-18 | 286.60 | 286.60 | 276.20 | 279.60 | 2,559,933 |
| 2023-04-17 | 280.00 | 282.00 | 277.60 | 278.60 | 614,989 |
| 2023-04-14 | 283.20 | 283.20 | 277.00 | 279.00 | 363,536 |
| 2023-04-13 | 281.40 | 283.40 | 278.60 | 280.00 | 585,983 |
| 2023-04-12 | 288.40 | 288.40 | 279.80 | 280.40 | 689,239 |
| 2023-04-11 | 283.60 | 287.40 | 283.40 | 287.20 | 441,092 |
| 2023-04-10 | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
| 2023-04-07 | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
| 2023-04-06 | 280.00 | 285.00 | 274.00 | 283.60 | 739,324 |
| 2023-04-05 | 288.80 | 288.80 | 282.20 | 283.20 | 405,473 |
| 2023-04-04 | 291.20 | 291.20 | 284.20 | 285.80 | 738,784 |
| 2023-04-03 | 282.00 | 285.20 | 280.80 | 285.20 | 536,386 |
| 2023-03-31 | 286.40 | 289.60 | 285.00 | 286.60 | 1,258,467 |
| 2023-03-30 | 281.80 | 286.00 | 280.00 | 286.00 | 469,813 |
| 2023-03-29 | 280.60 | 280.60 | 272.80 | 277.80 | 663,101 |
| 2023-03-28 | 277.20 | 277.20 | 272.40 | 274.40 | 616,740 |
| 2023-03-27 | 279.20 | 279.20 | 272.20 | 275.60 | 559,592 |
| 2023-03-24 | 271.00 | 277.60 | 270.40 | 276.80 | 578,196 |
| 2023-03-23 | 277.60 | 283.40 | 271.60 | 274.20 | 778,221 |
| 2023-03-22 | 274.00 | 274.00 | 267.60 | 271.80 | 1,092,045 |
| 2023-03-21 | 269.00 | 272.60 | 266.40 | 269.60 | 2,109,700 |
| 2023-03-20 | 272.20 | 272.20 | 261.20 | 265.80 | 1,070,826 |
| 2023-03-17 | 272.20 | 273.00 | 264.40 | 268.00 | 1,815,410 |
| 2023-03-16 | 275.00 | 276.20 | 269.20 | 272.00 | 3,232,263 |
| 2023-03-15 | 266.00 | 275.20 | 266.00 | 270.60 | 4,376,849 |
| 2023-03-14 | 260.40 | 266.60 | 258.40 | 265.60 | 532,604 |
| 2023-03-13 | 264.00 | 264.20 | 256.00 | 259.40 | 1,540,225 |
| 2023-03-10 | 257.00 | 264.60 | 254.60 | 262.20 | 847,448 |
| 2023-03-09 | 277.20 | 279.80 | 256.40 | 260.00 | 2,730,199 |
| 2023-03-08 | 295.60 | 295.60 | 282.80 | 285.60 | 587,890 |
| 2023-03-07 | 287.20 | 293.20 | 287.20 | 289.00 | 410,375 |
| 2023-03-06 | 285.00 | 294.80 | 284.20 | 293.40 | 538,265 |
| 2023-03-03 | 299.40 | 299.40 | 286.80 | 289.60 | 470,757 |
| 2023-03-02 | 288.00 | 295.00 | 285.00 | 292.00 | 425,491 |
| 2023-03-01 | 292.20 | 292.20 | 283.40 | 288.60 | 667,617 |
| 2023-02-28 | 291.20 | 291.20 | 283.20 | 286.40 | 1,083,049 |
| 2023-02-27 | 277.20 | 288.00 | 272.00 | 286.40 | 739,820 |
| 2023-02-24 | 286.00 | 288.00 | 267.80 | 272.20 | 1,426,694 |
| 2023-02-23 | 288.20 | 298.00 | 286.00 | 287.80 | 545,927 |
| 2023-02-22 | 304.40 | 304.60 | 294.60 | 294.60 | 671,860 |
| 2023-02-21 | 312.20 | 317.00 | 311.40 | 311.40 | 501,329 |
| 2023-02-20 | 315.60 | 315.60 | 308.20 | 311.40 | 4,704,011 |
| 2023-02-17 | 309.60 | 314.20 | 307.80 | 309.40 | 1,088,134 |
| 2023-02-16 | 316.60 | 318.60 | 310.00 | 314.20 | 492,759 |
| 2023-02-15 | 316.00 | 317.00 | 311.80 | 316.00 | 522,040 |
| 2023-02-14 | 328.00 | 328.00 | 317.20 | 318.00 | 254,616 |
| 2023-02-13 | 319.60 | 322.60 | 316.40 | 321.80 | 239,002 |
| 2023-02-10 | 323.60 | 324.80 | 316.40 | 319.40 | 400,558 |
| 2023-02-09 | 327.00 | 327.80 | 323.00 | 324.40 | 329,921 |
| 2023-02-08 | 332.80 | 334.40 | 326.20 | 326.20 | 317,720 |
| 2023-02-07 | 329.00 | 337.40 | 324.20 | 330.60 | 1,097,819 |
| 2023-02-06 | 334.00 | 334.00 | 321.40 | 328.60 | 1,108,140 |
| 2023-02-03 | 325.40 | 328.80 | 324.00 | 327.80 | 332,667 |
| 2023-02-02 | 314.00 | 327.60 | 314.00 | 327.60 | 2,230,519 |
| 2023-02-01 | 314.80 | 317.80 | 312.20 | 312.60 | 511,753 |
| 2023-01-31 | 319.60 | 320.20 | 313.00 | 314.00 | 882,411 |
| 2023-01-30 | 318.80 | 319.60 | 314.40 | 317.60 | 950,455 |
| 2023-01-27 | 315.00 | 318.20 | 311.40 | 318.20 | 542,740 |
| 2023-01-26 | 311.60 | 318.20 | 311.60 | 314.40 | 567,851 |
| 2023-01-25 | 320.80 | 320.80 | 310.20 | 310.80 | 973,937 |
| 2023-01-24 | 316.00 | 318.20 | 313.40 | 315.20 | 1,172,544 |
| 2023-01-23 | 310.40 | 317.20 | 310.40 | 315.40 | 704,744 |
| 2023-01-20 | 301.20 | 312.60 | 301.20 | 310.00 | 654,255 |
| 2023-01-19 | 305.00 | 305.00 | 299.00 | 303.40 | 694,928 |
| 2023-01-18 | 297.00 | 305.00 | 297.00 | 301.60 | 528,954 |
| 2023-01-17 | 308.00 | 308.00 | 299.80 | 302.00 | 756,635 |
| 2023-01-16 | 300.00 | 306.40 | 298.20 | 305.00 | 703,074 |
| 2023-01-13 | 301.00 | 302.80 | 298.00 | 299.40 | 595,171 |
| 2023-01-12 | 303.20 | 303.20 | 297.20 | 300.00 | 670,265 |
| 2023-01-11 | 297.60 | 303.20 | 295.80 | 295.80 | 713,478 |
| 2023-01-10 | 296.60 | 300.40 | 296.00 | 296.80 | 836,363 |
| 2023-01-09 | 300.00 | 301.40 | 296.60 | 298.20 | 640,319 |
| 2023-01-06 | 302.40 | 304.20 | 299.00 | 299.00 | 531,220 |
| 2023-01-05 | 301.00 | 307.40 | 299.00 | 305.00 | 571,508 |
| 2023-01-04 | 301.00 | 302.80 | 293.60 | 300.60 | 2,064,269 |
| 2023-01-03 | 292.20 | 301.20 | 292.20 | 293.60 | 1,132,680 |
| 2023-01-02 | 293.40 | 293.40 | 293.40 | 293.40 | 0 |
| 2022-12-30 | 298.00 | 298.20 | 293.40 | 293.40 | 188,038 |
| 2022-12-29 | 295.00 | 295.00 | 289.40 | 294.60 | 1,436,158 |
| 2022-12-28 | 289.60 | 293.80 | 289.60 | 293.40 | 577,335 |
| 2022-12-27 | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 2022-12-26 | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 2022-12-23 | 281.00 | 291.40 | 281.00 | 287.20 | 227,372 |
| 2022-12-22 | 286.20 | 294.60 | 286.20 | 287.80 | 426,666 |
| 2022-12-21 | 285.00 | 290.00 | 285.00 | 289.00 | 500,519 |
| 2022-12-20 | 285.00 | 290.00 | 284.40 | 284.40 | 532,398 |
| 2022-12-19 | 284.00 | 291.40 | 284.00 | 287.80 | 545,184 |
| 2022-12-16 | 290.20 | 294.20 | 284.00 | 284.80 | 3,008,030 |
| 2022-12-15 | 297.60 | 297.60 | 287.00 | 292.60 | 914,695 |
| 2022-12-14 | 288.80 | 292.60 | 284.60 | 291.60 | 827,509 |
| 2022-12-13 | 291.00 | 298.40 | 282.80 | 291.40 | 1,344,021 |
| 2022-12-12 | 288.00 | 288.60 | 283.00 | 284.00 | 484,628 |
| 2022-12-09 | 283.00 | 290.80 | 283.00 | 288.00 | 492,207 |
| 2022-12-08 | 280.60 | 290.20 | 280.60 | 283.00 | 461,310 |
| 2022-12-07 | 286.40 | 291.80 | 285.00 | 285.80 | 844,062 |
| 2022-12-06 | 290.80 | 293.40 | 285.80 | 285.80 | 545,260 |
| 2022-12-05 | 295.20 | 297.00 | 293.00 | 293.00 | 530,511 |
| 2022-12-02 | 289.20 | 298.20 | 289.20 | 295.20 | 900,866 |
| 2022-12-01 | 289.00 | 294.20 | 288.40 | 290.00 | 904,723 |
| 2022-11-30 | 288.60 | 290.00 | 286.20 | 286.20 | 1,508,490 |
| 2022-11-29 | 288.20 | 295.60 | 285.80 | 285.80 | 1,554,632 |
| 2022-11-28 | 287.00 | 293.60 | 287.00 | 289.60 | 1,425,335 |
| 2022-11-25 | 286.80 | 291.80 | 285.40 | 291.80 | 1,049,815 |
| 2022-11-24 | 281.20 | 293.40 | 281.20 | 291.40 | 994,268 |
| 2022-11-23 | 286.40 | 288.80 | 280.80 | 287.40 | 2,081,345 |
| 2022-11-22 | 280.20 | 287.00 | 280.00 | 286.00 | 920,005 |
| 2022-11-21 | 283.40 | 283.80 | 275.20 | 282.80 | 1,139,100 |
| 2022-11-18 | 279.80 | 282.40 | 272.60 | 280.20 | 743,524 |
| 2022-11-17 | 273.00 | 279.20 | 269.40 | 278.60 | 907,922 |
| 2022-11-16 | 283.20 | 283.20 | 270.80 | 271.80 | 767,393 |
| 2022-11-15 | 277.20 | 287.40 | 277.20 | 283.00 | 596,115 |
| 2022-11-14 | 280.00 | 285.00 | 277.60 | 285.00 | 1,429,908 |
| 2022-11-11 | 260.00 | 281.60 | 259.00 | 281.60 | 3,677,959 |
| 2022-11-10 | 248.60 | 257.20 | 239.20 | 256.60 | 1,566,936 |
| 2022-11-09 | 245.00 | 246.00 | 240.60 | 244.20 | 560,129 |
| 2022-11-08 | 233.80 | 244.40 | 233.80 | 244.40 | 1,310,956 |
| 2022-11-07 | 236.80 | 244.80 | 236.80 | 240.60 | 531,501 |
| 2022-11-04 | 230.80 | 236.20 | 229.20 | 236.20 | 888,403 |
| 2022-11-03 | 235.00 | 235.40 | 229.00 | 230.80 | 435,720 |
| 2022-11-02 | 236.80 | 238.60 | 229.40 | 235.00 | 1,266,311 |
| 2022-11-01 | 231.00 | 238.00 | 227.40 | 232.40 | 2,578,171 |
| 2022-10-31 | 230.20 | 233.60 | 225.80 | 226.20 | 759,069 |
| 2022-10-28 | 230.80 | 232.60 | 228.20 | 230.60 | 628,414 |
| 2022-10-27 | 235.00 | 236.00 | 229.80 | 234.40 | 1,164,762 |
| 2022-10-26 | 228.20 | 236.80 | 225.80 | 234.20 | 1,881,397 |
| 2022-10-25 | 223.00 | 229.00 | 222.40 | 227.60 | 674,958 |
| 2022-10-24 | 227.20 | 231.40 | 223.60 | 224.00 | 442,251 |
| 2022-10-21 | 226.20 | 230.00 | 226.20 | 227.20 | 739,048 |
| 2022-10-20 | 230.80 | 233.40 | 226.00 | 231.40 | 649,902 |
| 2022-10-19 | 237.80 | 237.80 | 229.80 | 232.40 | 566,018 |
| 2022-10-18 | 239.60 | 239.60 | 231.60 | 237.80 | 638,431 |
| 2022-10-17 | 234.20 | 237.80 | 227.00 | 235.80 | 1,067,142 |
| 2022-10-14 | 231.60 | 233.20 | 226.40 | 228.20 | 591,774 |
| 2022-10-13 | 221.20 | 230.80 | 215.20 | 225.60 | 685,067 |
| 2022-10-12 | 220.00 | 224.20 | 215.20 | 215.20 | 713,952 |
| 2022-10-11 | 226.60 | 227.20 | 221.60 | 225.00 | 418,844 |
| 2022-10-10 | 226.20 | 226.80 | 221.80 | 224.60 | 536,359 |
| 2022-10-07 | 230.40 | 230.40 | 225.00 | 225.60 | 563,500 |
| 2022-10-06 | 233.60 | 235.80 | 228.60 | 230.60 | 544,513 |
| 2022-10-05 | 238.60 | 238.60 | 229.20 | 233.00 | 717,047 |
| 2022-10-04 | 221.00 | 235.00 | 221.00 | 234.00 | 620,434 |
| 2022-10-03 | 220.60 | 225.60 | 219.40 | 224.60 | 991,396 |
| 2022-09-30 | 220.40 | 224.80 | 220.40 | 222.60 | 841,108 |
| 2022-09-29 | 228.20 | 228.20 | 219.40 | 222.00 | 1,797,968 |
| 2022-09-28 | 226.40 | 229.80 | 216.60 | 227.20 | 3,218,058 |
| 2022-09-27 | 237.00 | 238.60 | 227.00 | 227.60 | 1,152,781 |
| 2022-09-26 | 233.40 | 240.40 | 233.40 | 236.00 | 1,086,080 |
| 2022-09-23 | 237.40 | 240.80 | 233.40 | 237.60 | 1,012,917 |
| 2022-09-22 | 244.20 | 244.80 | 238.40 | 238.40 | 1,002,595 |
| 2022-09-21 | 239.20 | 243.80 | 237.80 | 241.80 | 1,059,063 |
| 2022-09-20 | 245.40 | 246.40 | 238.60 | 240.00 | 947,940 |
| 2022-09-19 | 244.60 | 244.60 | 244.60 | 244.60 | 0 |
| 2022-09-16 | 250.40 | 250.40 | 241.60 | 244.60 | 7,061,213 |
| 2022-09-15 | 246.20 | 248.20 | 243.40 | 245.20 | 945,333 |
| 2022-09-14 | 250.40 | 250.40 | 241.80 | 244.00 | 781,583 |
| 2022-09-13 | 257.00 | 259.20 | 249.80 | 249.80 | 1,690,218 |
| 2022-09-12 | 250.00 | 258.60 | 250.00 | 256.80 | 1,044,134 |
| 2022-09-09 | 252.60 | 256.20 | 246.40 | 255.00 | 791,732 |
| 2022-09-08 | 249.40 | 249.40 | 242.40 | 245.40 | 966,862 |
| 2022-09-07 | 246.80 | 247.00 | 240.00 | 243.60 | 1,125,786 |
| 2022-09-06 | 234.40 | 250.20 | 234.40 | 245.60 | 3,656,691 |
| 2022-09-05 | 229.60 | 231.60 | 225.40 | 230.80 | 1,155,854 |
| 2022-09-02 | 227.60 | 232.20 | 226.00 | 230.00 | 2,646,970 |
| 2022-09-01 | 238.00 | 238.20 | 226.60 | 226.60 | 1,743,598 |
| 2022-08-31 | 235.00 | 238.20 | 230.40 | 236.00 | 2,604,555 |
| 2022-08-30 | 238.40 | 242.00 | 236.60 | 237.00 | 661,072 |
| 2022-08-29 | 238.40 | 238.40 | 238.40 | 238.40 | 0 |
| 2022-08-26 | 241.60 | 243.40 | 237.80 | 238.40 | 1,243,081 |
| 2022-08-25 | 242.00 | 248.00 | 242.00 | 242.00 | 1,065,140 |
| 2022-08-24 | 246.20 | 247.00 | 241.80 | 245.20 | 1,262,821 |
| 2022-08-23 | 250.00 | 253.60 | 246.00 | 246.80 | 983,026 |
| 2022-08-22 | 267.00 | 268.00 | 251.60 | 252.20 | 1,645,310 |
| 2022-08-19 | 270.00 | 273.60 | 267.00 | 267.00 | 1,165,542 |
| 2022-08-18 | 268.60 | 272.60 | 268.40 | 271.40 | 711,465 |
| 2022-08-17 | 279.00 | 280.20 | 268.40 | 269.00 | 960,763 |
| 2022-08-16 | 271.80 | 280.00 | 271.80 | 277.20 | 1,869,037 |
| 2022-08-15 | 271.00 | 275.00 | 268.40 | 271.00 | 2,198,039 |
| 2022-08-12 | 276.00 | 276.40 | 273.40 | 273.80 | 3,926,873 |
| 2022-08-11 | 275.40 | 282.00 | 275.40 | 275.80 | 1,250,759 |
| 2022-08-10 | 280.80 | 283.60 | 277.80 | 282.00 | 1,197,398 |
| 2022-08-09 | 277.20 | 282.80 | 277.20 | 280.80 | 383,873 |
| 2022-08-08 | 272.40 | 283.60 | 272.40 | 281.40 | 1,823,450 |
| 2022-08-05 | 275.40 | 280.00 | 274.40 | 279.40 | 1,766,350 |
| 2022-08-04 | 282.00 | 286.00 | 275.60 | 276.40 | 1,680,450 |
| 2022-08-03 | 273.40 | 282.60 | 270.40 | 280.00 | 2,422,736 |
| 2022-08-02 | 290.00 | 290.00 | 272.00 | 273.20 | 2,078,671 |
| 2022-08-01 | 292.60 | 292.60 | 285.40 | 290.80 | 395,509 |
| 2022-07-29 | 275.60 | 289.80 | 275.60 | 285.60 | 939,874 |
| 2022-07-28 | 276.60 | 283.80 | 275.00 | 283.80 | 676,258 |
| 2022-07-27 | 273.60 | 279.00 | 271.00 | 275.80 | 596,195 |
| 2022-07-26 | 279.00 | 281.60 | 273.00 | 273.20 | 676,085 |
| 2022-07-25 | 282.60 | 285.80 | 278.60 | 282.60 | 647,397 |
| 2022-07-22 | 281.60 | 288.40 | 280.00 | 283.60 | 451,411 |
| 2022-07-21 | 283.00 | 285.00 | 279.80 | 283.60 | 627,239 |
| 2022-07-20 | 287.60 | 287.60 | 280.60 | 283.00 | 429,690 |
| 2022-07-19 | 276.40 | 282.60 | 272.20 | 282.60 | 509,851 |
| 2022-07-18 | 285.80 | 285.80 | 279.60 | 283.80 | 301,904 |
| 2022-07-15 | 273.00 | 280.00 | 273.00 | 279.60 | 465,243 |
| 2022-07-14 | 278.60 | 285.20 | 275.80 | 276.80 | 667,690 |
| 2022-07-13 | 286.20 | 291.80 | 275.40 | 282.80 | 617,529 |
| 2022-07-12 | 296.40 | 296.40 | 286.60 | 290.00 | 398,290 |
| 2022-07-11 | 287.20 | 293.40 | 285.00 | 290.60 | 1,070,583 |
| 2022-07-08 | 282.40 | 290.60 | 279.60 | 288.40 | 729,644 |
| 2022-07-07 | 280.60 | 286.00 | 279.00 | 285.60 | 544,165 |
| 2022-07-06 | 279.00 | 279.80 | 275.00 | 279.00 | 1,141,386 |
| 2022-07-05 | 272.60 | 274.40 | 266.60 | 272.80 | 885,545 |
| 2022-07-04 | 278.80 | 281.60 | 269.00 | 272.60 | 765,823 |
| 2022-07-01 | 280.00 | 286.60 | 276.80 | 277.40 | 988,756 |
| 2022-06-30 | 292.00 | 295.00 | 275.80 | 279.20 | 1,658,724 |
| 2022-06-29 | 304.60 | 306.60 | 285.80 | 294.80 | 1,716,618 |
| 2022-06-28 | 317.00 | 317.00 | 309.60 | 309.60 | 388,764 |
| 2022-06-27 | 308.60 | 318.60 | 308.60 | 312.60 | 522,131 |
| 2022-06-24 | 303.60 | 311.60 | 300.40 | 310.00 | 986,566 |
| 2022-06-23 | 297.80 | 306.40 | 297.80 | 301.20 | 628,382 |
| 2022-06-22 | 300.00 | 306.40 | 296.20 | 304.00 | 851,456 |
| 2022-06-21 | 308.20 | 312.20 | 305.60 | 305.60 | 508,104 |
| 2022-06-20 | 304.00 | 309.40 | 303.60 | 307.20 | 256,738 |
| 2022-06-17 | 304.00 | 313.00 | 301.00 | 307.00 | 1,660,342 |
| 2022-06-16 | 316.60 | 318.20 | 301.00 | 301.00 | 1,952,099 |
| 2022-06-15 | 317.20 | 320.80 | 313.00 | 319.20 | 916,100 |
| 2022-06-14 | 322.60 | 322.60 | 303.20 | 310.00 | 1,055,468 |
| 2022-06-13 | 327.00 | 327.00 | 308.60 | 313.00 | 563,641 |
| 2022-06-10 | 317.60 | 321.60 | 317.60 | 318.40 | 384,233 |
| 2022-06-09 | 331.00 | 331.00 | 323.40 | 323.40 | 876,143 |
| 2022-06-08 | 327.80 | 332.20 | 327.80 | 329.80 | 349,035 |
| 2022-06-07 | 332.00 | 332.60 | 326.60 | 330.60 | 414,506 |
| 2022-06-06 | 334.20 | 336.40 | 331.80 | 331.80 | 676,874 |
| 2022-06-03 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-06-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-06-01 | 336.40 | 338.40 | 329.40 | 330.00 | 699,792 |
| 2022-05-31 | 339.00 | 340.00 | 333.80 | 336.40 | 1,289,993 |
| 2022-05-30 | 340.00 | 342.80 | 335.00 | 338.20 | 518,307 |
| 2022-05-27 | 340.00 | 340.00 | 333.40 | 339.00 | 397,680 |
| 2022-05-26 | 323.40 | 336.20 | 323.40 | 334.20 | 978,144 |
| 2022-05-25 | 326.20 | 327.20 | 314.00 | 324.00 | 968,122 |
| 2022-05-24 | 324.40 | 329.20 | 323.00 | 326.40 | 784,615 |
| 2022-05-23 | 324.60 | 334.20 | 324.60 | 328.80 | 506,994 |
| 2022-05-20 | 330.00 | 331.00 | 324.80 | 327.40 | 771,706 |
| 2022-05-19 | 322.20 | 325.40 | 318.20 | 323.60 | 500,656 |
| 2022-05-18 | 325.00 | 328.80 | 323.60 | 324.60 | 649,654 |
| 2022-05-17 | 330.80 | 335.40 | 324.20 | 326.60 | 1,098,310 |
| 2022-05-16 | 331.20 | 331.40 | 325.20 | 330.40 | 443,963 |
| 2022-05-13 | 321.20 | 329.00 | 319.00 | 329.00 | 632,608 |
| 2022-05-12 | 305.80 | 320.80 | 305.80 | 318.20 | 1,704,407 |
| 2022-05-11 | 314.60 | 320.00 | 307.80 | 313.00 | 1,305,877 |
| 2022-05-10 | 310.60 | 314.40 | 305.40 | 308.00 | 1,056,128 |
| 2022-05-09 | 305.60 | 309.60 | 303.00 | 304.80 | 1,389,499 |
| 2022-05-06 | 308.10 | 311.40 | 302.40 | 304.80 | 1,492,574 |
| 2022-05-05 | 335.60 | 335.60 | 308.80 | 308.80 | 2,118,670 |
| 2022-05-04 | 340.20 | 340.20 | 328.80 | 332.60 | 616,506 |
| 2022-05-03 | 340.40 | 349.00 | 338.60 | 339.20 | 730,203 |
| 2022-05-02 | 347.60 | 347.60 | 347.60 | 347.60 | 0 |
| 2022-04-29 | 339.40 | 351.80 | 339.40 | 347.60 | 622,663 |
| 2022-04-28 | 359.20 | 359.20 | 347.00 | 349.00 | 1,171,699 |
| 2022-04-27 | 356.80 | 356.80 | 345.40 | 352.00 | 1,110,166 |
| 2022-04-26 | 344.80 | 352.40 | 344.80 | 347.20 | 1,329,049 |
| 2022-04-25 | 351.60 | 355.40 | 345.60 | 350.40 | 925,800 |
| 2022-04-22 | 363.00 | 364.60 | 358.60 | 358.60 | 601,186 |
| 2022-04-21 | 367.20 | 375.60 | 367.20 | 367.60 | 774,284 |
| 2022-04-20 | 370.60 | 377.00 | 370.60 | 375.60 | 1,243,748 |
| 2022-04-19 | 385.00 | 385.00 | 375.80 | 378.40 | 829,721 |
| 2022-04-18 | 380.80 | 380.80 | 380.80 | 380.80 | 0 |
| 2022-04-15 | 380.80 | 380.80 | 380.80 | 380.80 | 0 |
| 2022-04-14 | 391.00 | 391.00 | 380.80 | 380.80 | 661,902 |
| 2022-04-13 | 380.20 | 382.80 | 379.60 | 381.60 | 855,802 |
| 2022-04-12 | 385.00 | 385.00 | 380.00 | 382.60 | 513,483 |
| 2022-04-11 | 385.00 | 386.80 | 382.80 | 384.60 | 1,722,825 |
| 2022-04-08 | 382.20 | 386.80 | 382.20 | 384.20 | 1,743,066 |
| 2022-04-07 | 388.00 | 389.80 | 377.40 | 383.00 | 796,522 |
| 2022-04-06 | 379.00 | 388.40 | 379.00 | 383.00 | 920,363 |
| 2022-04-05 | 385.20 | 385.20 | 377.00 | 383.00 | 410,050 |
| 2022-04-04 | 375.80 | 383.20 | 375.60 | 379.80 | 500,704 |
| 2022-04-01 | 383.60 | 383.60 | 375.60 | 376.00 | 1,076,719 |
| 2022-03-31 | 383.40 | 384.00 | 378.00 | 378.60 | 616,248 |
| 2022-03-30 | 384.80 | 387.40 | 376.60 | 377.20 | 1,217,181 |
| 2022-03-29 | 380.00 | 386.20 | 380.00 | 384.00 | 809,149 |
| 2022-03-28 | 387.40 | 387.40 | 380.00 | 382.80 | 369,416 |
| 2022-03-25 | 367.20 | 384.20 | 367.20 | 377.60 | 833,711 |
| 2022-03-24 | 368.40 | 377.40 | 368.40 | 375.80 | 623,630 |
| 2022-03-23 | 381.00 | 382.60 | 375.40 | 379.00 | 584,743 |
| 2022-03-22 | 379.60 | 381.60 | 375.20 | 380.80 | 567,531 |
| 2022-03-21 | 384.40 | 384.80 | 376.80 | 379.60 | 751,192 |
| 2022-03-18 | 377.80 | 384.20 | 373.00 | 383.40 | 1,384,792 |
| 2022-03-17 | 370.20 | 376.60 | 366.40 | 376.60 | 734,105 |
| 2022-03-16 | 351.40 | 371.80 | 351.40 | 368.60 | 1,313,318 |
| 2022-03-15 | 356.20 | 364.40 | 355.60 | 363.60 | 2,826,655 |
| 2022-03-14 | 368.20 | 369.00 | 350.20 | 355.40 | 1,141,054 |
| 2022-03-11 | 361.40 | 379.40 | 361.40 | 365.00 | 1,065,834 |
| 2022-03-10 | 380.80 | 381.60 | 369.00 | 371.20 | 929,053 |
| 2022-03-09 | 359.40 | 377.00 | 359.40 | 372.40 | 1,309,531 |
| 2022-03-08 | 350.80 | 378.40 | 326.00 | 368.00 | 2,618,667 |
| 2022-03-07 | 350.20 | 352.40 | 333.20 | 349.00 | 1,681,867 |
| 2022-03-04 | 362.40 | 362.40 | 346.00 | 350.80 | 980,435 |
| 2022-03-03 | 360.60 | 362.60 | 353.20 | 354.40 | 762,696 |
| 2022-03-02 | 360.20 | 362.00 | 354.20 | 360.60 | 829,939 |
| 2022-03-01 | 369.00 | 369.00 | 355.40 | 361.60 | 620,121 |
| 2022-02-28 | 364.00 | 365.00 | 357.80 | 365.00 | 833,225 |
| 2022-02-25 | 356.60 | 363.60 | 354.80 | 363.60 | 998,205 |
| 2022-02-24 | 354.60 | 361.20 | 348.60 | 356.60 | 653,071 |
| 2022-02-23 | 371.80 | 371.80 | 360.80 | 363.60 | 791,158 |
| 2022-02-22 | 365.00 | 366.00 | 359.40 | 362.60 | 1,008,718 |
| 2022-02-21 | 372.00 | 372.00 | 360.40 | 366.60 | 617,678 |
| 2022-02-18 | 366.80 | 375.60 | 366.80 | 369.40 | 597,847 |
| 2022-02-17 | 382.60 | 382.60 | 370.60 | 373.60 | 422,438 |
| 2022-02-16 | 375.00 | 382.20 | 372.40 | 377.80 | 562,313 |
| 2022-02-15 | 375.20 | 385.40 | 375.20 | 380.60 | 288,183 |
| 2022-02-14 | 387.60 | 394.20 | 379.60 | 384.20 | 442,984 |
| 2022-02-11 | 402.80 | 402.80 | 388.40 | 396.80 | 835,698 |
| 2022-02-10 | 391.00 | 394.40 | 389.00 | 394.40 | 501,770 |
| 2022-02-09 | 385.00 | 394.20 | 385.00 | 392.00 | 500,650 |
| 2022-02-08 | 387.40 | 387.40 | 381.80 | 386.60 | 226,126 |
| 2022-02-07 | 392.60 | 392.60 | 383.00 | 386.60 | 283,622 |
| 2022-02-04 | 406.00 | 406.00 | 385.60 | 386.80 | 397,457 |
| 2022-02-03 | 394.60 | 401.40 | 391.00 | 395.60 | 558,386 |
| 2022-02-02 | 391.60 | 395.80 | 389.20 | 392.60 | 602,592 |
| 2022-02-01 | 384.60 | 392.00 | 384.60 | 389.60 | 685,566 |
| 2022-01-31 | 393.40 | 393.40 | 383.20 | 386.60 | 644,281 |
| 2022-01-28 | 389.80 | 391.00 | 385.60 | 386.60 | 1,397,205 |
| 2022-01-27 | 396.80 | 396.80 | 381.40 | 391.80 | 1,759,753 |
| 2022-01-26 | 399.80 | 399.80 | 388.00 | 389.00 | 1,141,500 |
| 2022-01-25 | 413.00 | 413.00 | 394.00 | 395.00 | 997,138 |
| 2022-01-24 | 428.60 | 428.60 | 399.20 | 402.00 | 681,848 |
| 2022-01-21 | 417.40 | 420.20 | 415.60 | 417.00 | 506,156 |
| 2022-01-20 | 424.00 | 426.20 | 420.00 | 422.00 | 690,709 |
| 2022-01-19 | 429.60 | 429.60 | 416.00 | 419.80 | 576,035 |
| 2022-01-18 | 423.40 | 430.20 | 417.20 | 418.40 | 631,276 |
| 2022-01-17 | 425.20 | 436.00 | 425.20 | 431.60 | 423,005 |
| 2022-01-14 | 424.60 | 437.00 | 424.60 | 430.40 | 1,113,517 |
| 2022-01-13 | 421.80 | 439.20 | 421.80 | 436.80 | 1,319,583 |
| 2022-01-12 | 425.20 | 427.40 | 420.80 | 425.20 | 798,876 |
| 2022-01-11 | 432.60 | 432.60 | 422.00 | 425.40 | 826,053 |
| 2022-01-10 | 430.00 | 436.00 | 420.20 | 423.20 | 640,391 |
| 2022-01-07 | 432.00 | 432.00 | 423.20 | 430.40 | 884,465 |
| 2022-01-06 | 437.20 | 445.60 | 427.20 | 432.40 | 619,036 |
| 2022-01-05 | 460.00 | 467.00 | 437.20 | 446.00 | 1,462,374 |
| 2022-01-04 | 468.00 | 473.60 | 457.60 | 460.00 | 1,128,641 |
| 2022-01-03 | 458.80 | 458.80 | 458.80 | 458.80 | 0 |
| 2021-12-31 | 456.00 | 465.60 | 456.00 | 458.80 | 336,672 |
| 2021-12-30 | 456.00 | 465.40 | 456.00 | 465.20 | 388,153 |
| 2021-12-29 | 460.00 | 463.00 | 457.60 | 462.60 | 592,406 |
| 2021-12-28 | 456.40 | 456.40 | 456.40 | 456.40 | 0 |
| 2021-12-27 | 456.40 | 456.40 | 456.40 | 456.40 | 0 |
| 2021-12-24 | 464.40 | 464.40 | 453.20 | 456.40 | 234,107 |
| 2021-12-23 | 465.00 | 465.00 | 452.60 | 454.00 | 595,535 |
| 2021-12-22 | 451.60 | 464.80 | 449.60 | 454.20 | 862,021 |
| 2021-12-21 | 441.20 | 453.60 | 433.80 | 452.00 | 1,448,346 |
| 2021-12-20 | 421.00 | 441.80 | 418.20 | 435.60 | 2,076,453 |
| 2021-12-17 | 422.00 | 437.60 | 418.80 | 430.00 | 3,493,063 |
| 2021-12-16 | 375.60 | 451.80 | 375.40 | 422.60 | 5,180,516 |
| 2021-12-15 | 350.00 | 351.80 | 343.80 | 346.00 | 793,122 |
| 2021-12-14 | 359.60 | 359.60 | 350.60 | 351.00 | 730,347 |
| 2021-12-13 | 361.20 | 361.20 | 350.20 | 351.20 | 2,615,874 |
| 2021-12-10 | 364.60 | 364.60 | 359.40 | 359.40 | 652,709 |
| 2021-12-09 | 379.20 | 379.20 | 360.40 | 360.40 | 302,211 |
| 2021-12-08 | 371.00 | 373.00 | 362.40 | 370.00 | 1,261,107 |
| 2021-12-07 | 362.20 | 370.80 | 361.60 | 361.60 | 455,785 |
| 2021-12-06 | 368.60 | 370.00 | 365.20 | 368.60 | 438,741 |
| 2021-12-03 | 361.80 | 368.80 | 361.00 | 365.00 | 700,867 |
| 2021-12-02 | 363.00 | 364.00 | 358.60 | 361.20 | 881,684 |
| 2021-12-01 | 361.40 | 367.20 | 354.60 | 364.40 | 641,871 |
| 2021-11-30 | 357.00 | 363.20 | 356.00 | 359.00 | 1,200,697 |
| 2021-11-29 | 369.20 | 370.20 | 360.00 | 362.80 | 750,265 |
| 2021-11-26 | 358.60 | 370.60 | 355.80 | 364.20 | 1,064,915 |
| 2021-11-25 | 362.20 | 367.80 | 362.20 | 365.20 | 438,182 |
| 2021-11-24 | 355.80 | 366.00 | 355.80 | 364.40 | 612,816 |
| 2021-11-23 | 371.40 | 372.60 | 362.20 | 362.20 | 628,727 |
| 2021-11-22 | 385.80 | 385.80 | 373.00 | 374.80 | 355,091 |
| 2021-11-19 | 373.60 | 380.40 | 372.00 | 377.60 | 690,188 |
| 2021-11-18 | 371.20 | 377.00 | 369.60 | 373.00 | 910,679 |
| 2021-11-17 | 370.80 | 379.00 | 370.80 | 375.20 | 654,232 |
| 2021-11-16 | 367.60 | 380.60 | 366.00 | 375.40 | 1,086,168 |
| 2021-11-15 | 379.60 | 386.20 | 351.60 | 366.00 | 2,266,716 |
| 2021-11-12 | 379.20 | 385.80 | 379.20 | 381.60 | 584,921 |
| 2021-11-11 | 382.40 | 384.60 | 380.20 | 380.80 | 421,688 |
| 2021-11-10 | 391.00 | 391.20 | 382.60 | 382.60 | 555,971 |
| 2021-11-09 | 385.20 | 395.80 | 385.20 | 390.20 | 627,096 |
| 2021-11-08 | 395.00 | 395.00 | 391.60 | 391.60 | 464,826 |
| 2021-11-05 | 395.20 | 397.60 | 390.00 | 393.00 | 692,886 |
| 2021-11-04 | 390.60 | 398.60 | 389.80 | 395.20 | 1,871,175 |
| 2021-11-03 | 396.20 | 396.20 | 386.40 | 389.20 | 989,254 |
| 2021-11-02 | 378.80 | 391.60 | 378.80 | 386.60 | 1,018,725 |
| 2021-11-01 | 377.80 | 391.80 | 377.80 | 387.20 | 694,539 |
| 2021-10-29 | 398.20 | 398.20 | 381.20 | 387.00 | 711,096 |
| 2021-10-28 | 387.40 | 393.80 | 386.20 | 387.00 | 1,149,490 |
| 2021-10-27 | 378.40 | 388.80 | 378.40 | 386.20 | 643,119 |
| 2021-10-26 | 382.00 | 389.00 | 378.60 | 382.80 | 849,280 |
| 2021-10-25 | 375.80 | 383.20 | 375.80 | 379.60 | 1,183,754 |