Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dominos Share Price
Dominos Share Trades

Dominos Share Trades

Dominos share trades.

The following table shows today's trades for Dominos. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOM.L
Share PriceDOM.L
ChartsDOM.L
TradesDOM.L
HistoryCompare
DOM.LDOM.L
Share NewsDOM.L
RNSDOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:14 - 23-Oct-26 215.774 17,235 Unknown* 215.20 215.80
11:25:55 - 23-Oct-26 218.40 123,541 Unknown* 215.20 215.80
16:39:09 - 23-Oct-26 217.00 84,499 Buy* 215.20 215.80
16:38:02 - 23-Oct-26 217.00 1,369 Sell* 215.20 215.80
16:35:22 - 23-Oct-26 217.00 8,253 Sell* 215.20 215.80
16:35:22 - 23-Oct-26 217.00 725,435 Sell* 215.20 215.80
16:29:57 - 23-Oct-26 215.60 5 Buy* 215.20 215.60
16:29:31 - 23-Oct-26 215.40 315 Sell* 215.40 215.60
16:29:31 - 23-Oct-26 215.40 113 Sell* 215.40 215.60
16:29:31 - 23-Oct-26 215.40 581 Sell* 215.40 215.60
16:29:31 - 23-Oct-26 215.40 700 Sell* 215.40 215.60
16:29:31 - 23-Oct-26 215.40 347 Sell* 215.40 215.60
16:29:30 - 23-Oct-26 215.40 96 Sell* 215.40 215.60
16:29:03 - 23-Oct-26 215.40 546 Sell* 215.40 215.60
16:28:46 - 23-Oct-26 215.60 349 Buy* 215.40 215.60
16:28:46 - 23-Oct-26 215.60 349 Unknown* 215.40 215.60
16:28:00 - 23-Oct-26 215.60 800 Buy* 215.40 215.60
16:28:00 - 23-Oct-26 215.60 385 Buy* 215.40 215.60
16:28:00 - 23-Oct-26 215.60 415 Buy* 215.40 215.60
16:28:00 - 23-Oct-26 215.60 480 Buy* 215.40 215.60
16:28:00 - 23-Oct-26 215.60 448 Buy* 215.40 215.60
16:27:53 - 23-Oct-26 215.60 348 Buy* 215.40 215.60
16:27:53 - 23-Oct-26 215.60 348 Unknown* 215.40 215.60
16:27:03 - 23-Oct-26 215.60 350 Buy* 215.40 215.60
16:27:03 - 23-Oct-26 215.60 350 Unknown* 215.40 215.60
16:25:38 - 23-Oct-26 215.60 650 Buy* 215.40 215.60
16:25:38 - 23-Oct-26 215.60 480 Buy* 215.40 215.60
16:25:38 - 23-Oct-26 215.60 623 Buy* 215.40 215.60
16:25:03 - 23-Oct-26 215.60 227 Sell* 215.40 215.60
16:25:00 - 23-Oct-26 215.60 848 Buy* 215.40 215.80
16:25:00 - 23-Oct-26 215.60 1,470 Buy* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 1,139 Unknown* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 1,130 Unknown* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 327 Sell* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 235 Sell* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 967 Sell* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 475 Sell* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 624 Sell* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 285 Sell* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 236 Sell* 215.40 215.80
16:24:57 - 23-Oct-26 215.60 793 Sell* 215.60 216.00
16:24:57 - 23-Oct-26 215.60 2,970 Sell* 215.60 216.00
16:24:57 - 23-Oct-26 215.80 340 Sell* 215.60 216.00
16:22:19 - 23-Oct-26 215.80 753 Buy* 215.60 216.00
16:22:19 - 23-Oct-26 215.80 509 Sell* 215.80 216.20
16:22:19 - 23-Oct-26 215.80 589 Sell* 215.80 216.20
16:22:19 - 23-Oct-26 215.80 235 Sell* 215.80 216.20
16:22:19 - 23-Oct-26 215.80 199 Sell* 215.80 216.20
16:22:19 - 23-Oct-26 216.00 1,305 Sell* 215.80 216.20
16:22:19 - 23-Oct-26 216.00 1,066 Unknown* 215.80 216.20
16:22:19 - 23-Oct-26 216.00 6 Buy* 215.80 216.20
16:22:19 - 23-Oct-26 216.00 336 Sell* 215.80 216.20
16:20:47 - 23-Oct-26 216.00 332 Sell* 215.80 216.20
16:20:47 - 23-Oct-26 216.00 422 Sell* 215.80 216.20
16:20:47 - 23-Oct-26 216.00 343 Sell* 215.80 216.20
16:20:38 - 23-Oct-26 216.00 80 Sell* 216.00 216.20
16:20:38 - 23-Oct-26 216.00 240 Sell* 216.00 216.20
16:20:35 - 23-Oct-26 216.00 571 Sell* 216.00 216.20
16:20:35 - 23-Oct-26 216.00 735 Sell* 216.00 216.20
16:20:35 - 23-Oct-26 216.00 580 Sell* 216.00 216.20
16:20:35 - 23-Oct-26 216.20 578 Sell* 216.00 216.40
16:20:35 - 23-Oct-26 216.20 705 Sell* 216.20 216.40
16:19:46 - 23-Oct-26 215.80 958 Buy* 215.60 216.00
16:19:46 - 23-Oct-26 215.80 95 Buy* 215.60 216.00
16:19:46 - 23-Oct-26 215.80 172 Buy* 215.60 215.80
16:19:46 - 23-Oct-26 215.80 263 Buy* 215.60 215.80
16:19:46 - 23-Oct-26 215.80 3,403 Buy* 215.60 215.80
16:19:12 - 23-Oct-26 215.80 263 Buy* 215.60 216.00
16:19:12 - 23-Oct-26 215.80 410 Buy* 215.60 216.00
16:18:53 - 23-Oct-26 215.80 353 Buy* 215.60 215.80
16:18:53 - 23-Oct-26 215.80 353 Unknown* 215.60 215.80
16:18:08 - 23-Oct-26 215.80 355 Sell* 215.60 216.00
16:18:08 - 23-Oct-26 215.80 355 Unknown* 215.60 216.00
16:17:23 - 23-Oct-26 215.80 355 Sell* 215.60 216.00
16:17:23 - 23-Oct-26 215.80 355 Unknown* 215.60 216.00
16:16:34 - 23-Oct-26 216.20 2 Buy* 215.60 216.20
16:15:36 - 23-Oct-26 215.60 58 Sell* 215.60 216.20
16:15:25 - 23-Oct-26 215.80 885 Buy* 215.60 216.20
16:14:36 - 23-Oct-26 215.80 1,073 Sell* 215.60 216.00
16:14:30 - 23-Oct-26 215.80 1,378 Sell* 215.80 216.00
16:14:17 - 23-Oct-26 216.00 123 Buy* 215.80 216.20
16:14:15 - 23-Oct-26 216.00 359 Unknown* 215.80 216.00
16:14:15 - 23-Oct-26 216.00 359 Buy* 215.80 216.00
16:11:40 - 23-Oct-26 216.00 3 Buy* 215.60 216.00
16:09:23 - 23-Oct-26 215.80 592 Sell* 215.60 216.00
16:09:23 - 23-Oct-26 215.80 45 Sell* 215.60 216.00
16:09:23 - 23-Oct-26 215.80 500 Sell* 215.60 216.00
16:09:23 - 23-Oct-26 215.80 156 Sell* 215.60 216.00
16:09:22 - 23-Oct-26 216.00 1,726 Sell* 215.80 216.20
16:09:03 - 23-Oct-26 216.00 414 Sell* 215.80 216.20
16:09:03 - 23-Oct-26 216.00 366 Sell* 215.80 216.20
16:09:03 - 23-Oct-26 216.20 414 Buy* 215.80 216.20
16:08:15 - 23-Oct-26 216.40 7 Buy* 215.80 216.40
16:05:46 - 23-Oct-26 215.8488 11,363 Sell* 215.80 216.00
16:05:42 - 23-Oct-26 216.00 308 Buy* 215.80 216.00
16:05:22 - 23-Oct-26 216.00 340 Unknown* 215.80 216.40
16:05:22 - 23-Oct-26 216.00 340 Sell* 215.80 216.40
15:58:13 - 23-Oct-26 215.80 360 Sell* 215.60 216.00
15:58:13 - 23-Oct-26 215.80 1,800 Sell* 215.60 216.00
15:58:13 - 23-Oct-26 215.80 835 Buy* 215.60 216.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.