Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dominos Share Price
Dominos Share Trades

Dominos Share Trades

Dominos share trades.

The following table shows today's trades for Dominos. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOM.L
Share PriceDOM.L
ChartsDOM.L
TradesDOM.L
HistoryCompare
DOM.LDOM.L
Share NewsDOM.L
RNSDOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:47 - 26-Apr-24 331.095 136 Unknown* 329.20 330.00
17:13:03 - 26-Apr-24 331.233 1 Unknown* 329.20 330.00
17:12:40 - 26-Apr-24 330.393 5 Unknown* 329.20 330.00
17:08:44 - 26-Apr-24 330.258 8,486 Unknown* 329.20 330.00
17:07:20 - 26-Apr-24 330.164 11,210 Unknown* 329.20 330.00
16:58:42 - 26-Apr-24 329.80 8 Unknown* 329.20 330.00
16:58:19 - 26-Apr-24 329.80 1,328 Unknown* 329.20 330.00
16:58:20 - 26-Apr-24 329.80 239 Unknown* 329.20 330.00
16:34:37 - 26-Apr-24 329.80 1,263 Unknown* 329.20 330.00
16:34:37 - 26-Apr-24 330.176 4,487 Unknown* 329.20 330.00
16:28:35 - 26-Apr-24 328.788 2,737 Unknown* 329.20 330.00
16:27:01 - 26-Apr-24 329.914 21,868 Unknown* 329.20 330.00
16:10:38 - 26-Apr-24 329.798 22,001 Unknown* 329.20 330.00
16:07:54 - 26-Apr-24 330.338 2,270 Unknown* 329.20 330.00
16:05:06 - 26-Apr-24 328.48 1,100 Unknown* 329.20 330.00
15:49:33 - 26-Apr-24 330.3038 79 Unknown* 329.20 330.00
15:35:23 - 26-Apr-24 329.80 117,116 Sell* 329.20 330.00
15:29:40 - 26-Apr-24 329.40 74 Sell* 329.40 329.80
15:29:40 - 26-Apr-24 329.40 416 Sell* 329.40 330.20
15:29:40 - 26-Apr-24 329.40 261 Sell* 329.40 330.20
15:29:40 - 26-Apr-24 329.40 750 Sell* 329.40 330.20
15:29:40 - 26-Apr-24 329.40 43 Sell* 329.40 330.20
15:29:26 - 26-Apr-24 329.60 192 Sell* 329.60 330.20
15:29:26 - 26-Apr-24 329.60 434 Sell* 329.60 330.20
15:29:26 - 26-Apr-24 329.60 2 Sell* 329.60 330.20
15:27:53 - 26-Apr-24 330.00 174 Sell* 330.00 330.40
15:27:53 - 26-Apr-24 330.00 318 Sell* 330.00 330.40
15:27:53 - 26-Apr-24 330.00 282 Sell* 330.00 330.40
15:27:53 - 26-Apr-24 330.00 200 Sell* 330.00 330.40
15:25:01 - 26-Apr-24 330.40 1,068 Buy* 330.00 330.40
15:25:01 - 26-Apr-24 330.20 747 Sell* 330.20 330.60
15:25:01 - 26-Apr-24 330.20 706 Sell* 330.20 330.60
15:25:01 - 26-Apr-24 330.20 325 Sell* 330.20 330.60
15:23:04 - 26-Apr-24 330.40 5 Buy* 329.80 330.40
15:23:04 - 26-Apr-24 330.40 4 Buy* 329.80 330.40
15:23:04 - 26-Apr-24 330.40 176 Buy* 329.80 330.40
15:23:04 - 26-Apr-24 330.40 156 Buy* 329.80 330.40
15:23:04 - 26-Apr-24 330.40 1,423 Buy* 329.80 330.40
15:21:19 - 26-Apr-24 330.20 37 Buy* 329.80 330.20
15:20:30 - 26-Apr-24 330.20 54 Buy* 329.60 330.20
15:20:30 - 26-Apr-24 330.20 389 Buy* 329.60 330.20
15:20:18 - 26-Apr-24 330.00 42 Buy* 329.80 330.00
15:20:18 - 26-Apr-24 330.00 31 Buy* 329.60 330.00
15:20:02 - 26-Apr-24 329.80 422 Sell* 329.80 330.00
15:20:02 - 26-Apr-24 329.80 200 Sell* 329.80 330.00
15:20:02 - 26-Apr-24 329.80 200 Sell* 329.80 330.00
15:18:17 - 26-Apr-24 329.998 10 Buy* 329.80 330.00
15:18:02 - 26-Apr-24 330.00 11 Buy* 329.80 330.00
15:18:02 - 26-Apr-24 329.80 160 Buy* 329.40 329.80
15:18:02 - 26-Apr-24 329.60 17 Buy* 329.20 329.60
15:18:02 - 26-Apr-24 329.60 37 Buy* 329.20 329.60
15:18:02 - 26-Apr-24 329.60 750 Buy* 329.20 329.60
15:17:40 - 26-Apr-24 329.40 38 Buy* 329.00 329.40
15:17:40 - 26-Apr-24 329.40 220 Buy* 329.00 329.40
15:17:40 - 26-Apr-24 329.20 37 Buy* 328.80 329.20
15:17:40 - 26-Apr-24 329.00 678 Sell* 329.00 329.40
15:17:40 - 26-Apr-24 329.00 215 Sell* 329.00 329.40
15:17:40 - 26-Apr-24 329.00 138 Sell* 329.00 329.40
15:14:05 - 26-Apr-24 329.00 1 Sell* 329.00 329.60
15:13:34 - 26-Apr-24 329.20 48 Buy* 329.00 329.20
15:12:40 - 26-Apr-24 329.20 36 Sell* 329.20 330.00
15:12:40 - 26-Apr-24 329.20 382 Sell* 329.20 330.00
15:12:23 - 26-Apr-24 329.40 475 Sell* 329.40 330.00
15:12:23 - 26-Apr-24 329.40 36 Sell* 329.40 330.00
15:12:01 - 26-Apr-24 329.80 1,915 Sell* 329.80 330.40
15:12:01 - 26-Apr-24 329.80 284 Sell* 329.80 330.40
15:12:01 - 26-Apr-24 329.80 441 Sell* 329.80 330.40
15:12:01 - 26-Apr-24 329.80 47 Sell* 329.80 330.40
15:11:52 - 26-Apr-24 330.00 675 Sell* 330.00 330.40
15:11:52 - 26-Apr-24 330.00 265 Sell* 330.00 330.40
15:11:52 - 26-Apr-24 330.00 329 Sell* 330.00 330.40
15:11:52 - 26-Apr-24 330.00 183 Sell* 330.00 330.40
15:11:52 - 26-Apr-24 330.00 17 Sell* 330.00 330.40
15:11:23 - 26-Apr-24 330.40 583 Buy* 330.00 330.60
15:11:11 - 26-Apr-24 330.40 81 Buy* 329.80 330.60
15:11:11 - 26-Apr-24 330.40 130 Buy* 329.80 330.40
15:03:37 - 26-Apr-24 330.00 172 Buy* 329.60 330.00
15:03:37 - 26-Apr-24 330.00 37 Buy* 329.40 330.00
15:02:48 - 26-Apr-24 330.00 146 Buy* 329.40 330.00
15:02:48 - 26-Apr-24 329.80 125 Buy* 329.40 329.80
15:02:48 - 26-Apr-24 329.80 700 Buy* 329.40 329.80
15:02:48 - 26-Apr-24 329.80 55 Buy* 329.40 329.80
15:02:48 - 26-Apr-24 329.60 81 Buy* 329.00 329.60
15:02:48 - 26-Apr-24 329.60 169 Buy* 329.00 329.60
15:02:48 - 26-Apr-24 329.60 39 Buy* 329.00 329.60
15:01:12 - 26-Apr-24 329.40 38 Buy* 329.20 329.40
15:01:07 - 26-Apr-24 329.40 135 Buy* 329.00 329.40
15:00:13 - 26-Apr-24 329.40 700 Buy* 328.80 329.40
14:59:41 - 26-Apr-24 328.80 2,737 Sell* 328.80 329.60
14:59:41 - 26-Apr-24 329.00 201 Sell* 329.00 329.80
14:59:41 - 26-Apr-24 329.00 717 Sell* 329.00 329.80
14:59:41 - 26-Apr-24 329.00 40 Sell* 329.00 329.80
14:58:56 - 26-Apr-24 329.80 3 Buy* 329.00 329.80
14:49:03 - 26-Apr-24 329.80 239 Buy* 329.00 329.80
14:48:23 - 26-Apr-24 329.40 814 Sell* 329.40 330.20
14:48:23 - 26-Apr-24 329.40 729 Sell* 329.40 330.20
14:48:23 - 26-Apr-24 329.40 642 Sell* 329.40 330.20
14:45:32 - 26-Apr-24 329.992 1 Buy* 329.40 330.20
14:44:51 - 26-Apr-24 329.76 297 Sell* 329.40 330.20
14:44:37 - 26-Apr-24 330.1975 1 Buy* 329.40 330.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.