Dianomi Share History

Dianomi Share Price history. The following table shows end-of-day data DNM historical share prices for Dianomi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DNM.L
Share Price DNM.L
Charts DNM.L
Trades DNM.L
History Compare
DNM.L DNM.L
Share News DNM.L
RNS DNM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	49.00	49.00	49.00	49.00	423
2024-05-07	49.00	49.00	49.00	49.00	0
2024-05-06	49.00	49.00	49.00	49.00	0
2024-05-03	49.00	49.00	49.00	49.00	0
2024-05-02	49.00	49.00	49.00	49.00	0
2024-05-01	49.00	49.00	49.00	49.00	0
2024-04-30	49.00	49.00	49.00	49.00	10,394
2024-04-29	49.00	49.00	49.00	49.00	0
2024-04-26	49.00	49.00	49.00	49.00	0
2024-04-25	49.00	49.00	49.00	49.00	0
2024-04-24	49.00	49.00	49.00	49.00	175
2024-04-23	49.00	49.00	49.00	49.00	0
2024-04-22	49.00	49.00	49.00	49.00	0
2024-04-19	49.00	49.00	49.00	49.00	1,000
2024-04-18	49.00	49.00	49.00	49.00	0
2024-04-17	49.00	49.00	49.00	49.00	0
2024-04-16	49.00	49.00	49.00	49.00	0
2024-04-15	49.00	49.00	49.00	49.00	0
2024-04-12	49.00	49.00	49.00	49.00	0
2024-04-11	51.50	51.50	49.00	49.00	57,000
2024-04-10	51.50	51.50	51.50	51.50	0
2024-04-09	51.50	51.50	51.50	51.50	0
2024-04-08	51.50	51.50	51.50	51.50	5,000
2024-04-05	51.50	51.50	51.50	51.50	0
2024-04-04	51.50	51.50	51.50	51.50	15,000
2024-04-03	51.50	51.50	51.50	51.50	0
2024-04-02	51.50	51.50	51.50	51.50	5,294
2024-04-01	51.50	51.50	51.50	51.50	0
2024-03-29	51.50	51.50	51.50	51.50	0
2024-03-28	51.50	51.50	51.50	51.50	0
2024-03-27	51.50	51.50	51.50	51.50	0
2024-03-26	51.50	51.50	51.50	51.50	0
2024-03-25	51.50	51.50	51.50	51.50	0
2024-03-22	51.50	51.50	51.50	51.50	5,203
2024-03-21	51.50	51.50	51.50	51.50	0
2024-03-20	51.50	51.50	51.50	51.50	0
2024-03-19	51.50	51.50	51.50	51.50	0
2024-03-18	51.50	51.50	51.50	51.50	494
2024-03-15	51.50	51.50	51.50	51.50	0
2024-03-14	51.50	51.50	51.50	51.50	0
2024-03-13	46.40	46.40	46.40	51.50	39,362
2024-03-12	51.50	51.50	51.50	51.50	557
2024-03-11	51.50	51.50	51.50	51.50	10,000
2024-03-08	51.50	51.50	51.50	51.50	0
2024-03-07	51.50	51.50	51.50	51.50	0
2024-03-06	51.50	51.50	51.50	51.50	33,567
2024-03-05	51.50	51.50	51.50	51.50	0
2024-03-04	51.50	51.50	51.50	51.50	78
2024-03-01	51.50	51.50	51.50	51.50	0
2024-02-29	51.50	51.50	51.50	51.50	29,822
2024-02-28	51.50	51.50	51.50	51.50	0
2024-02-27	51.50	51.50	51.50	51.50	4,000
2024-02-26	51.50	51.50	51.50	51.50	0
2024-02-23	51.50	51.50	51.50	51.50	0
2024-02-22	51.50	51.50	50.00	51.50	851
2024-02-21	50.50	51.50	50.50	51.50	10,013
2024-02-20	50.50	50.50	50.50	50.50	8,000
2024-02-19	50.50	50.50	50.50	50.50	0
2024-02-16	50.50	50.50	50.50	50.50	0
2024-02-15	50.50	50.50	50.50	50.50	0
2024-02-14	50.50	50.50	50.50	50.50	0
2024-02-13	50.50	50.50	50.50	50.50	0
2024-02-12	50.50	50.50	50.50	50.50	0
2024-02-09	50.50	50.50	50.50	50.50	0
2024-02-08	50.50	50.50	50.50	50.50	0
2024-02-07	50.50	50.50	50.50	50.50	0
2024-02-06	50.50	50.50	50.50	50.50	0
2024-02-05	50.50	50.50	50.50	50.50	0
2024-02-02	50.50	50.50	50.50	50.50	4,689
2024-02-01	50.50	50.50	50.50	50.50	0
2024-01-31	50.50	50.50	50.50	50.50	0
2024-01-30	50.50	50.50	50.50	50.50	0
2024-01-29	50.50	50.50	50.50	50.50	16
2024-01-26	50.50	50.50	50.50	50.50	0
2024-01-25	50.50	50.50	50.50	50.50	0
2024-01-24	50.50	50.50	50.50	50.50	0
2024-01-23	50.50	50.50	46.00	50.50	110,002
2024-01-22	47.50	50.50	47.50	50.50	10,000
2024-01-19	47.50	47.50	46.50	47.50	81,510
2024-01-18	47.50	47.50	47.50	47.50	0
2024-01-17	47.50	47.50	47.50	47.50	0
2024-01-16	45.00	47.50	45.00	47.50	2,500
2024-01-15	45.00	45.00	45.00	45.00	0
2024-01-12	41.50	45.00	41.50	45.00	29,400
2024-01-11	40.50	41.50	40.50	41.50	30,006
2024-01-10	45.50	45.50	45.50	45.50	0
2024-01-09	45.50	45.50	45.50	45.50	5,750
2024-01-08	45.50	45.50	45.50	45.50	29,800
2024-01-05	45.50	45.50	45.50	45.50	0
2024-01-04	45.00	45.50	44.00	45.50	20,879
2024-01-03	45.00	45.00	45.00	45.00	0
2024-01-02	45.00	45.00	45.00	45.00	0
2024-01-01	45.00	45.00	45.00	45.00	0
2023-12-29	45.00	45.00	45.00	45.00	0
2023-12-28	45.00	45.00	45.00	45.00	0
2023-12-27	45.00	45.00	45.00	45.00	0
2023-12-26	45.00	45.00	45.00	45.00	0
2023-12-25	45.00	45.00	45.00	45.00	0
2023-12-22	45.00	45.00	45.00	45.00	0
2023-12-21	45.00	45.00	45.00	45.00	0
2023-12-20	45.00	45.00	45.00	45.00	0
2023-12-19	45.00	45.00	45.00	45.00	0
2023-12-18	45.00	45.00	45.00	45.00	36
2023-12-15	45.00	45.00	45.00	45.00	0
2023-12-14	45.00	45.00	45.00	45.00	40,000
2023-12-13	45.00	45.00	45.00	45.00	92,000
2023-12-12	45.00	45.00	45.00	45.00	0
2023-12-11	45.00	45.00	45.00	45.00	60
2023-12-08	45.00	45.00	45.00	45.00	0
2023-12-07	45.00	45.00	45.00	45.00	0
2023-12-06	45.00	45.00	45.00	45.00	1,551
2023-12-05	43.50	45.00	43.50	45.00	10
2023-12-04	45.00	45.00	45.00	45.00	1,050
2023-12-01	46.00	46.00	45.00	45.00	2,500
2023-11-30	46.00	46.00	46.00	46.00	0
2023-11-29	47.50	47.50	46.00	46.00	5,527
2023-11-28	47.50	47.50	47.50	47.50	0
2023-11-27	47.50	47.50	47.50	47.50	10,000
2023-11-24	47.50	47.50	47.50	47.50	0
2023-11-23	47.50	47.50	47.50	47.50	8
2023-11-22	47.50	47.50	47.50	47.50	0
2023-11-21	47.50	47.50	47.50	47.50	3,160
2023-11-20	47.50	47.50	47.50	47.50	0
2023-11-17	47.50	47.50	47.50	47.50	1,085
2023-11-16	47.50	47.50	47.50	47.50	0
2023-11-15	47.50	47.50	47.50	47.50	0
2023-11-14	47.50	47.50	47.50	47.50	0
2023-11-13	47.50	47.50	47.50	47.50	1,504
2023-11-10	47.50	47.50	47.50	47.50	0
2023-11-09	47.50	47.50	47.50	47.50	19,148
2023-11-08	47.50	47.50	47.50	47.50	19,148
2023-11-07	47.50	47.50	47.50	47.50	0
2023-11-06	47.50	47.50	47.50	47.50	0
2023-11-03	47.50	47.50	47.50	47.50	0
2023-11-02	47.50	47.50	47.50	47.50	0
2023-11-01	47.50	47.50	47.50	47.50	0
2023-10-31	47.50	47.50	47.50	47.50	0
2023-10-30	47.50	47.50	47.50	47.50	0
2023-10-27	47.50	47.50	47.50	47.50	0
2023-10-26	47.50	47.50	47.50	47.50	0
2023-10-25	47.50	47.50	47.50	47.50	0
2023-10-24	47.50	47.50	47.50	47.50	4,229
2023-10-23	47.50	47.50	47.50	47.50	0
2023-10-20	47.50	47.50	47.50	47.50	0
2023-10-19	47.50	47.50	47.50	47.50	0
2023-10-18	47.50	47.50	47.50	47.50	43,095
2023-10-17	47.50	47.50	47.50	47.50	0
2023-10-16	47.50	47.50	47.50	47.50	1,000
2023-10-13	47.50	47.50	44.00	47.50	6,054
2023-10-12	48.00	48.00	47.50	47.50	2,226
2023-10-11	48.00	48.00	48.00	48.00	0
2023-10-10	48.00	48.00	48.00	48.00	0
2023-10-09	48.00	48.00	48.00	48.00	0
2023-10-06	48.00	48.00	48.00	48.00	0
2023-10-05	48.00	48.00	48.00	48.00	0
2023-10-04	48.00	48.00	44.00	48.00	10,550
2023-10-03	48.00	48.00	48.00	48.00	42,000
2023-10-02	48.00	48.00	48.00	48.00	0
2023-09-29	48.00	48.00	48.00	48.00	0
2023-09-28	48.00	48.00	48.00	48.00	0
2023-09-27	48.00	48.00	48.00	48.00	0
2023-09-26	47.50	48.00	47.50	48.00	0
2023-09-25	47.50	47.50	47.50	47.50	0
2023-09-22	47.50	47.50	47.50	47.50	0
2023-09-21	47.50	47.50	47.50	47.50	0
2023-09-20	47.50	47.50	47.50	47.50	4,000
2023-09-19	52.50	52.50	52.50	52.50	0
2023-09-18	52.50	52.50	52.50	52.50	0
2023-09-15	52.50	52.50	52.50	52.50	7,371
2023-09-14	52.50	52.50	52.50	52.50	0
2023-09-13	52.50	52.50	52.50	52.50	1,050
2023-09-12	52.50	52.50	52.50	52.50	0
2023-09-11	52.50	52.50	52.50	52.50	0
2023-09-08	52.50	52.50	52.50	52.50	5,000
2023-09-07	52.50	52.50	52.50	52.50	0
2023-09-06	52.50	52.50	52.50	52.50	0
2023-09-05	52.50	52.50	52.50	52.50	0
2023-09-04	52.50	52.50	52.50	52.50	0
2023-09-01	52.50	54.00	54.00	52.50	11,295
2023-08-31	52.50	52.50	52.50	52.50	43,873
2023-08-30	52.00	52.50	52.00	52.50	14,331
2023-08-29	52.00	52.00	52.00	52.00	0
2023-08-28	52.00	52.00	52.00	52.00	0
2023-08-25	52.00	52.00	52.00	52.00	10,088
2023-08-24	52.00	52.00	52.00	52.00	74
2023-08-23	52.00	52.00	52.00	52.00	0
2023-08-22	52.00	52.00	52.00	52.00	22,000
2023-08-21	52.00	52.00	52.00	52.00	0
2023-08-18	52.00	51.00	51.00	52.00	204
2023-08-17	52.00	52.00	52.00	52.00	21,827
2023-08-16	52.00	52.00	52.00	52.00	0
2023-08-15	51.50	52.00	51.50	52.00	748
2023-08-14	51.50	51.50	51.50	51.50	2,103
2023-08-11	51.50	51.50	51.50	51.50	0
2023-08-10	52.50	52.50	51.50	51.50	52,795
2023-08-09	52.50	52.50	52.50	52.50	0
2023-08-08	51.50	52.50	51.50	52.50	1,505
2023-08-07	51.50	51.50	51.50	51.50	0
2023-08-04	51.50	51.50	51.50	51.50	0
2023-08-03	50.50	51.50	50.50	51.50	15,010
2023-08-02	49.00	50.50	49.00	50.50	10,196
2023-08-01	46.50	48.00	46.50	48.00	1,110,010
2023-07-31	46.50	46.50	46.50	46.50	0
2023-07-28	46.50	46.50	46.50	46.50	0
2023-07-27	46.50	46.50	46.50	46.50	1,827
2023-07-26	46.50	46.50	46.50	46.50	0
2023-07-25	46.50	46.50	46.50	46.50	914
2023-07-24	46.50	46.50	46.50	46.50	0
2023-07-21	46.50	49.00	49.00	49.00	720
2023-07-20	46.50	46.50	46.50	46.50	0
2023-07-19	46.50	46.50	46.50	46.50	102,116
2023-07-18	46.50	46.50	46.50	46.50	11,405
2023-07-17	47.50	47.50	45.50	46.50	141,464
2023-07-14	78.50	78.50	78.50	78.50	6,000
2023-07-13	78.50	78.50	78.50	78.50	0
2023-07-12	78.50	78.50	78.50	78.50	0
2023-07-11	78.50	78.50	78.50	78.50	0
2023-07-10	78.50	78.50	78.50	78.50	0
2023-07-07	78.50	78.50	78.50	78.50	50,000
2023-07-06	78.50	78.50	78.50	78.50	4,400
2023-07-05	77.50	78.50	77.50	78.50	2,237
2023-07-04	77.50	77.50	77.50	77.50	0
2023-07-03	77.50	77.50	77.50	77.50	0
2023-06-30	77.50	77.50	77.50	77.50	0
2023-06-29	77.50	77.50	77.50	77.50	0
2023-06-28	77.50	77.50	77.50	77.50	0
2023-06-27	76.50	77.50	76.50	77.50	29,500
2023-06-26	77.50	77.50	76.50	76.50	0
2023-06-23	77.50	77.50	77.50	77.50	0
2023-06-22	77.50	77.50	77.50	77.50	0
2023-06-21	77.50	77.50	77.50	77.50	348
2023-06-20	77.50	77.50	77.50	77.50	0
2023-06-19	77.50	77.50	77.50	77.50	1
2023-06-16	77.50	77.50	77.50	77.50	0
2023-06-15	77.50	77.50	77.50	77.50	1,253
2023-06-14	77.50	77.50	77.50	77.50	0
2023-06-13	77.50	77.50	77.50	77.50	0
2023-06-12	77.50	77.50	77.50	77.50	2,754
2023-06-09	77.50	77.50	77.50	77.50	549
2023-06-08	77.50	77.50	77.50	77.50	0
2023-06-07	77.50	77.50	77.50	77.50	0
2023-06-06	77.50	77.50	77.50	77.50	0
2023-06-05	77.50	77.50	77.50	77.50	47
2023-06-02	77.50	77.50	77.50	77.50	6,500
2023-06-01	77.50	77.50	77.50	77.50	3
2023-05-31	77.50	77.50	77.50	77.50	2,000
2023-05-30	79.00	79.00	79.00	79.00	2,000
2023-05-29	79.00	79.00	79.00	79.00	0
2023-05-26	79.00	79.00	79.00	79.00	1
2023-05-25	79.00	79.00	79.00	79.00	0
2023-05-24	79.00	79.00	79.00	79.00	0
2023-05-23	77.50	79.00	77.50	79.00	0
2023-05-22	79.00	79.00	79.00	79.00	0
2023-05-19	79.00	79.00	79.00	79.00	0
2023-05-18	80.00	80.00	79.00	79.00	18,990
2023-05-17	80.00	80.00	80.00	80.00	0
2023-05-16	81.50	81.50	80.00	80.00	1,001
2023-05-15	81.50	81.50	81.50	81.50	0
2023-05-12	81.50	81.50	81.50	81.50	4,578
2023-05-11	81.50	81.50	81.50	81.50	18,392
2023-05-10	81.50	81.50	81.50	81.50	0
2023-05-09	81.50	81.50	81.50	81.50	0
2023-05-08	81.50	81.50	81.50	81.50	0
2023-05-05	81.50	81.50	81.50	81.50	0
2023-05-04	81.50	81.50	81.50	81.50	0
2023-05-03	86.50	86.50	81.50	81.50	36,431
2023-05-02	90.00	90.00	86.50	86.50	33,558
2023-05-01	90.00	90.00	90.00	90.00	0
2023-04-28	91.50	91.50	90.00	90.00	9,482
2023-04-27	91.50	91.50	91.50	91.50	0
2023-04-26	91.50	91.50	91.50	91.50	0
2023-04-25	94.00	94.00	91.50	91.50	6,625
2023-04-24	96.00	96.00	94.00	94.00	19,477
2023-04-21	91.00	96.00	91.00	96.00	30,586
2023-04-20	85.00	91.00	85.00	91.00	18,409
2023-04-19	86.00	86.00	85.00	85.00	4,211
2023-04-18	86.00	86.00	86.00	86.00	0
2023-04-17	82.50	86.00	82.50	86.00	11,504
2023-04-14	77.50	82.50	77.50	82.50	3,000
2023-04-13	77.50	77.50	77.50	77.50	38,500
2023-04-12	77.50	77.50	77.50	77.50	0
2023-04-11	77.50	77.50	77.50	77.50	119
2023-04-10	77.50	77.50	77.50	77.50	0
2023-04-07	77.50	77.50	77.50	77.50	0
2023-04-06	77.50	77.50	77.50	77.50	0
2023-04-05	77.50	77.50	77.50	77.50	2,500
2023-04-04	77.50	77.50	77.50	77.50	2,896
2023-04-03	77.50	77.50	77.50	77.50	2,844
2023-03-31	77.50	77.50	75.00	77.50	0
2023-03-30	77.50	77.50	77.50	77.50	229
2023-03-29	77.50	77.50	77.50	77.50	0
2023-03-28	77.50	77.50	77.50	77.50	5,500
2023-03-27	77.50	77.50	77.50	77.50	869
2023-03-24	77.50	77.50	77.50	77.50	1,274
2023-03-23	78.50	78.50	77.50	77.50	4,240
2023-03-22	78.50	78.50	78.50	78.50	0
2023-03-21	78.50	78.50	78.50	78.50	1,694
2023-03-20	78.50	78.50	78.50	78.50	13,919
2023-03-17	78.50	78.50	78.50	78.50	0
2023-03-16	78.50	78.50	78.50	78.50	20,000
2023-03-15	78.50	80.00	78.50	78.50	0
2023-03-14	78.50	78.50	78.50	78.50	1,000
2023-03-13	81.00	81.00	78.50	78.50	355,496
2023-03-10	84.00	84.00	84.00	84.00	15,583
2023-03-09	84.00	84.00	84.00	84.00	6,911
2023-03-08	84.00	84.00	84.00	84.00	2,981
2023-03-07	84.00	84.00	84.00	84.00	11,941
2023-03-06	84.00	84.00	84.00	84.00	0
2023-03-03	85.00	85.00	84.00	84.00	0
2023-03-02	85.00	85.00	85.00	85.00	405,488
2023-03-01	85.00	85.00	85.00	85.00	6,741
2023-02-28	81.00	85.00	81.00	85.00	19,827
2023-02-27	80.00	80.00	80.00	80.00	12,354
2023-02-24	80.00	80.00	80.00	80.00	1,220
2023-02-23	80.00	80.00	80.00	80.00	1,504
2023-02-22	80.00	80.00	80.00	80.00	12,501
2023-02-21	80.00	80.00	80.00	80.00	337
2023-02-20	80.00	80.00	80.00	80.00	1,262
2023-02-17	80.00	80.00	80.00	80.00	0
2023-02-16	85.00	85.00	80.00	80.00	5,598
2023-02-15	85.00	85.00	80.00	85.00	0
2023-02-14	85.00	85.00	85.00	85.00	49,736
2023-02-13	85.00	85.00	85.00	85.00	0
2023-02-10	85.00	85.00	85.00	85.00	0
2023-02-09	85.00	85.00	85.00	85.00	0
2023-02-08	85.00	85.00	85.00	85.00	70
2023-02-07	85.00	85.00	85.00	85.00	5,000
2023-02-06	90.00	90.00	85.00	85.00	10,180
2023-02-03	91.00	91.00	90.00	90.00	6,628
2023-02-02	67.50	91.00	66.50	91.00	71,088
2023-02-01	67.50	67.50	67.50	67.50	123,018
2023-01-31	72.50	72.50	67.50	67.50	27,032
2023-01-30	72.50	72.50	72.50	72.50	0
2023-01-27	72.50	72.50	72.50	72.50	179,636
2023-01-26	77.50	77.50	72.50	72.50	7,669
2023-01-25	77.50	77.50	77.50	77.50	0
2023-01-24	79.00	79.00	77.50	77.50	0
2023-01-23	80.00	80.00	79.00	79.00	0
2023-01-20	80.00	80.00	80.00	80.00	7,364
2023-01-19	80.00	80.00	80.00	80.00	0
2023-01-18	84.00	84.00	82.50	82.50	15,000
2023-01-17	85.00	85.00	84.00	84.00	0
2023-01-16	85.00	85.00	85.00	85.00	2
2023-01-13	85.00	85.00	85.00	85.00	200
2023-01-12	83.50	85.00	83.50	85.00	2,000
2023-01-11	85.00	85.00	83.50	83.50	2,518
2023-01-10	85.00	85.00	85.00	85.00	0
2023-01-09	85.00	85.00	85.00	85.00	0
2023-01-06	87.50	87.50	85.00	85.00	8,112
2023-01-05	87.50	87.50	87.50	87.50	0
2023-01-04	87.50	87.50	87.50	87.50	1,879
2023-01-03	92.50	92.50	87.50	87.50	61,000
2023-01-02	92.50	92.50	92.50	92.50	0
2022-12-30	92.50	92.50	92.50	92.50	0
2022-12-29	92.50	92.50	92.50	92.50	0
2022-12-28	92.50	92.50	92.50	92.50	99
2022-12-27	92.50	92.50	92.50	92.50	0
2022-12-26	92.50	92.50	92.50	92.50	0
2022-12-23	92.50	92.50	92.50	92.50	0
2022-12-22	92.50	92.50	92.50	92.50	0
2022-12-21	92.50	92.50	92.50	92.50	2,000
2022-12-20	92.50	92.50	92.50	92.50	25,531
2022-12-19	92.50	92.50	92.50	92.50	16,397
2022-12-16	100.00	100.00	92.50	92.50	19,498
2022-12-15	105.00	105.00	100.00	100.00	3,501
2022-12-14	107.50	107.50	107.50	107.50	6,500
2022-12-13	98.50	112.50	98.50	107.50	583,901
2022-12-12	127.00	127.00	127.00	127.00	110
2022-12-09	124.50	127.00	124.50	127.00	5,029
2022-12-08	124.50	124.50	124.50	124.50	0
2022-12-07	124.50	124.50	124.50	124.50	0
2022-12-06	124.50	124.50	124.50	124.50	0
2022-12-05	124.50	124.50	124.50	124.50	5,000
2022-12-02	124.50	124.50	124.50	124.50	1,796
2022-12-01	124.50	124.50	124.50	124.50	0
2022-11-30	124.50	124.50	124.50	124.50	24,200
2022-11-29	124.00	124.50	124.00	124.50	0
2022-11-28	124.00	124.00	124.00	124.00	0
2022-11-25	124.00	124.00	124.00	124.00	2,050
2022-11-24	124.50	124.50	124.50	124.50	11,000
2022-11-23	124.50	124.50	124.50	124.50	0
2022-11-22	124.50	124.50	124.50	124.50	2,500
2022-11-21	124.50	124.50	124.50	124.50	0
2022-11-18	124.50	124.50	124.50	124.50	0
2022-11-17	130.00	130.00	124.50	124.50	5,000
2022-11-16	130.00	130.00	130.00	130.00	758
2022-11-15	130.00	130.00	130.00	130.00	0
2022-11-14	130.00	130.00	130.00	130.00	0
2022-11-11	130.00	130.00	130.00	130.00	0
2022-11-10	130.00	130.00	130.00	130.00	3,122
2022-11-09	130.00	130.00	130.00	130.00	0
2022-11-08	130.00	130.00	130.00	130.00	11,079
2022-11-07	130.00	130.00	130.00	130.00	500
2022-11-04	127.00	130.00	127.00	130.00	2,000
2022-11-03	129.50	129.50	127.00	127.00	2,000
2022-11-02	129.50	129.50	129.50	129.50	0
2022-11-01	129.50	129.50	129.50	129.50	0
2022-10-31	129.50	129.50	129.50	129.50	0
2022-10-28	129.50	129.50	129.50	129.50	0
2022-10-27	129.50	129.50	129.50	129.50	0
2022-10-26	129.50	129.50	129.50	129.50	0
2022-10-25	129.50	129.50	129.50	129.50	0
2022-10-24	129.50	129.50	129.50	129.50	2,000
2022-10-21	123.50	129.00	123.50	129.00	1,000
2022-10-20	132.00	132.00	122.00	123.50	15,095
2022-10-19	135.00	135.00	132.00	132.00	0
2022-10-18	137.50	137.50	137.50	137.50	11,852
2022-10-17	137.50	142.00	137.50	137.50	3,090
2022-10-14	137.50	137.50	137.50	137.50	0
2022-10-13	137.50	137.50	137.50	137.50	0
2022-10-12	137.50	137.50	137.50	137.50	0
2022-10-11	137.50	137.50	137.50	137.50	0
2022-10-10	137.50	137.50	137.50	137.50	10
2022-10-07	115.00	138.00	115.00	137.50	67,011
2022-10-06	115.00	115.00	110.00	115.00	0
2022-10-05	115.00	115.00	115.00	115.00	95
2022-10-04	115.00	115.00	115.00	115.00	0
2022-10-03	115.00	115.00	115.00	115.00	0
2022-09-30	115.00	115.00	115.00	115.00	200,000
2022-09-29	112.50	115.00	112.50	115.00	10,500
2022-09-28	112.50	112.50	110.00	112.50	217,550
2022-09-27	120.00	120.00	112.50	112.50	359,200
2022-09-26	120.00	120.00	120.00	120.00	50,395
2022-09-23	127.50	127.50	120.00	120.00	6,114
2022-09-22	130.00	130.00	127.50	127.50	4,000
2022-09-21	127.50	127.50	127.50	127.50	12,651
2022-09-20	132.50	132.50	132.50	132.50	645
2022-09-19	132.50	132.50	132.50	132.50	0
2022-09-16	147.50	147.50	132.50	132.50	108,623
2022-09-15	152.50	152.50	147.50	147.50	5,947
2022-09-14	152.50	152.50	152.50	152.50	0
2022-09-13	152.50	152.50	152.50	152.50	8
2022-09-12	155.00	155.00	155.00	155.00	0
2022-09-09	155.00	155.00	155.00	155.00	2,086
2022-09-08	155.00	155.00	155.00	155.00	1,280
2022-09-07	155.00	155.00	155.00	155.00	0
2022-09-06	155.00	155.00	155.00	155.00	46
2022-09-05	155.00	155.00	155.00	155.00	6,744
2022-09-02	155.00	155.00	155.00	155.00	12
2022-09-01	155.00	155.00	155.00	155.00	8,500
2022-08-31	155.00	155.00	155.00	155.00	1,810
2022-08-30	157.50	157.50	150.00	155.00	602
2022-08-29	157.50	157.50	157.50	157.50	0
2022-08-26	164.00	164.00	157.50	157.50	2,501
2022-08-25	164.00	168.00	168.00	164.00	590
2022-08-24	165.00	165.00	164.00	164.00	612
2022-08-23	165.00	165.00	165.00	165.00	3,185
2022-08-22	165.00	165.00	165.00	165.00	2
2022-08-19	167.00	167.00	165.00	165.00	2,500
2022-08-18	167.00	167.00	167.00	167.00	0
2022-08-17	167.00	167.00	167.00	167.00	1
2022-08-16	167.00	167.00	167.00	167.00	45
2022-08-15	170.00	170.00	167.00	167.00	1,750
2022-08-12	170.00	170.00	170.00	170.00	22,308
2022-08-11	170.00	175.00	164.00	175.00	1,864
2022-08-10	167.00	167.00	167.00	167.00	0
2022-08-09	185.00	185.00	165.00	167.00	33,653
2022-08-08	185.00	185.00	185.00	185.00	0
2022-08-05	185.00	185.00	185.00	185.00	0
2022-08-04	185.00	185.00	185.00	185.00	0
2022-08-03	185.00	185.00	185.00	185.00	0
2022-08-02	185.00	185.00	185.00	185.00	0
2022-08-01	185.00	185.00	180.00	185.00	8,404
2022-07-29	185.00	185.00	185.00	185.00	7
2022-07-28	185.00	185.00	185.00	185.00	2,453
2022-07-27	185.00	185.00	185.00	185.00	0
2022-07-26	188.50	188.50	185.00	185.00	7,689
2022-07-25	188.50	188.50	188.50	188.50	0
2022-07-22	188.50	188.50	188.50	188.50	2,062
2022-07-21	190.00	190.00	190.00	190.00	1,114
2022-07-20	194.00	194.00	190.00	190.00	1,060
2022-07-19	194.00	194.00	194.00	194.00	0
2022-07-18	193.00	196.00	193.00	194.00	0
2022-07-15	200.00	200.00	200.00	200.00	5
2022-07-14	200.00	200.00	200.00	200.00	0
2022-07-13	200.00	200.00	200.00	200.00	21,500
2022-07-12	212.00	212.00	194.00	200.00	0
2022-07-11	200.00	200.00	200.00	200.00	0
2022-07-08	200.00	200.00	200.00	200.00	5
2022-07-07	200.00	200.00	200.00	200.00	44
2022-07-06	201.00	201.00	200.00	200.00	0
2022-07-05	201.00	201.00	201.00	201.00	0
2022-07-04	204.00	204.00	187.00	201.00	27,500
2022-07-01	206.00	206.00	204.00	204.00	1,500
2022-06-30	208.00	208.00	206.00	206.00	52,274
2022-06-29	212.00	206.00	206.00	208.00	7,145
2022-06-28	212.00	212.00	212.00	212.00	4,800
2022-06-27	212.00	212.00	212.00	212.00	0
2022-06-24	212.00	212.00	212.00	212.00	11,000
2022-06-23	212.00	212.00	212.00	212.00	0
2022-06-22	212.00	212.00	212.00	212.00	0
2022-06-21	212.00	212.00	212.00	212.00	0
2022-06-20	213.00	213.00	212.00	212.00	3,480
2022-06-17	215.00	215.00	213.00	213.00	4,003
2022-06-16	222.00	222.00	215.00	215.00	0
2022-06-15	240.00	240.00	222.00	222.00	7,123
2022-06-14	265.00	265.00	240.00	240.00	223,001
2022-06-13	265.00	265.00	265.00	265.00	0
2022-06-10	265.00	265.00	265.00	265.00	0
2022-06-09	265.00	265.00	265.00	265.00	0
2022-06-08	265.00	265.00	265.00	265.00	0
2022-06-07	265.00	265.00	250.00	265.00	0
2022-06-06	265.00	265.00	265.00	265.00	2,462
2022-06-03	265.00	265.00	265.00	265.00	0
2022-06-02	265.00	265.00	265.00	265.00	0
2022-06-01	265.00	265.00	265.00	265.00	0
2022-05-31	265.00	265.00	265.00	265.00	52,000
2022-05-30	265.00	265.00	250.00	265.00	0
2022-05-27	270.00	270.00	265.00	265.00	0
2022-05-26	270.00	270.00	270.00	270.00	2,500
2022-05-25	270.00	270.00	270.00	270.00	0
2022-05-24	275.00	275.00	270.00	270.00	1,000
2022-05-23	275.00	275.00	275.00	275.00	300
2022-05-20	275.00	275.00	275.00	275.00	6
2022-05-19	285.00	285.00	275.00	275.00	13,965
2022-05-18	285.00	285.00	285.00	285.00	25,000
2022-05-17	285.00	285.00	285.00	285.00	98
2022-05-16	285.00	285.00	285.00	285.00	0
2022-05-13	285.00	285.00	285.00	285.00	1,790
2022-05-12	285.00	285.00	285.00	285.00	250,000
2022-05-11	290.00	290.00	285.00	285.00	0
2022-05-10	295.00	295.00	290.00	290.00	0
2022-05-09	320.00	320.00	305.00	305.00	136,937
2022-05-06	325.00	325.00	320.00	320.00	2,991
2022-05-05	325.00	325.00	325.00	325.00	647
2022-05-04	320.00	325.00	320.00	325.00	2,915
2022-05-03	312.00	312.00	312.00	312.00	1,435
2022-05-02	312.00	312.00	312.00	312.00	0
2022-04-29	312.00	312.00	312.00	312.00	0
2022-04-28	312.00	312.00	312.00	312.00	0
2022-04-27	312.00	312.00	312.00	312.00	0
2022-04-26	312.00	315.00	312.00	312.00	14,045
2022-04-25	312.00	312.00	312.00	312.00	170,157
2022-04-22	310.00	312.00	300.00	312.00	2,617
2022-04-21	310.00	310.00	310.00	310.00	84,206
2022-04-20	310.00	310.00	310.00	310.00	0
2022-04-19	310.00	310.00	310.00	310.00	3,272
2022-04-18	310.00	310.00	310.00	310.00	0
2022-04-15	310.00	310.00	310.00	310.00	0
2022-04-14	310.00	310.00	310.00	310.00	0
2022-04-13	310.00	310.00	310.00	310.00	4,050
2022-04-12	310.00	310.00	310.00	310.00	15,500
2022-04-11	310.00	310.00	310.00	310.00	0
2022-04-08	310.00	310.00	310.00	310.00	0
2022-04-07	310.00	310.00	310.00	310.00	3,181
2022-04-06	325.00	325.00	310.00	310.00	6,813
2022-04-05	335.00	335.00	325.00	325.00	2,071
2022-04-04	335.00	335.00	335.00	335.00	2,982
2022-04-01	335.00	335.00	335.00	335.00	6
2022-03-31	335.00	335.00	335.00	335.00	0
2022-03-30	335.00	335.00	335.00	335.00	50
2022-03-29	335.00	335.00	335.00	335.00	6
2022-03-28	335.00	335.00	335.00	335.00	0
2022-03-25	341.00	341.00	332.00	335.00	3,500
2022-03-24	330.00	341.00	330.00	341.00	5,025
2022-03-23	345.00	345.00	330.00	330.00	2,750
2022-03-22	306.00	345.00	306.00	345.00	12,425
2022-03-21	306.00	306.00	306.00	306.00	1,000
2022-03-18	295.00	306.00	295.00	306.00	100,687
2022-03-17	302.00	302.00	295.00	295.00	3,800
2022-03-16	302.00	302.00	302.00	302.00	0
2022-03-15	302.00	302.00	302.00	302.00	2,220
2022-03-14	302.00	302.00	302.00	302.00	0
2022-03-11	302.00	302.00	302.00	302.00	500
2022-03-10	325.00	325.00	302.00	302.00	5,956
2022-03-09	325.00	325.00	325.00	325.00	2,800
2022-03-08	325.00	325.00	325.00	325.00	19,166
2022-03-07	345.00	345.00	319.00	325.00	20,461
2022-03-04	385.00	385.00	345.00	345.00	5,600
2022-03-03	385.00	385.00	385.00	385.00	0
2022-03-02	385.00	385.00	385.00	385.00	0
2022-03-01	385.00	385.00	385.00	385.00	2,600
2022-02-28	385.00	385.00	385.00	385.00	4,280
2022-02-25	380.00	385.00	380.00	385.00	7,874
2022-02-24	385.00	385.00	380.00	380.00	1,047
2022-02-23	395.00	395.00	385.00	385.00	3,000
2022-02-22	395.00	395.00	395.00	395.00	0
2022-02-21	395.00	395.00	395.00	395.00	0
2022-02-18	395.00	395.00	395.00	395.00	2,042
2022-02-17	395.00	395.00	395.00	395.00	550
2022-02-16	395.00	395.00	395.00	395.00	269
2022-02-15	395.00	395.00	395.00	395.00	0
2022-02-14	395.00	395.00	395.00	395.00	13,364
2022-02-11	395.00	395.00	395.00	395.00	1,200
2022-02-10	395.00	395.00	395.00	395.00	0
2022-02-09	395.00	395.00	395.00	395.00	0
2022-02-08	395.00	395.00	395.00	395.00	0
2022-02-07	395.00	395.00	395.00	395.00	0
2022-02-04	395.00	395.00	395.00	395.00	0
2022-02-03	395.00	395.00	395.00	395.00	1,392
2022-02-02	395.00	395.00	395.00	395.00	0
2022-02-01	395.00	395.00	395.00	395.00	243
2022-01-31	395.00	395.00	395.00	395.00	10,255
2022-01-28	395.00	406.00	390.00	390.00	804
2022-01-27	395.00	395.00	395.00	395.00	15,064
2022-01-26	385.00	395.00	385.00	395.00	2,696
2022-01-25	378.00	378.00	378.00	378.00	3,750
2022-01-24	390.00	392.00	380.00	380.00	26,779
2022-01-21	405.00	405.00	397.00	397.00	46,000
2022-01-20	405.00	405.00	400.00	405.00	3,800
2022-01-19	410.00	410.00	405.00	405.00	2,500
2022-01-18	420.00	420.00	410.00	410.00	2,400
2022-01-17	420.00	420.00	420.00	420.00	1,000
2022-01-14	422.00	422.00	420.00	420.00	3,012
2022-01-13	422.00	422.00	422.00	422.00	1,922
2022-01-12	422.00	422.00	422.00	422.00	0
2022-01-11	422.00	414.00	414.00	414.00	212
2022-01-10	422.00	422.00	422.00	422.00	1,000
2022-01-07	420.00	422.00	420.00	422.00	3,801
2022-01-06	420.00	420.00	420.00	420.00	1,000
2022-01-05	420.00	420.00	420.00	420.00	0
2022-01-04	420.00	420.00	420.00	420.00	2,350
2022-01-03	420.00	420.00	420.00	420.00	0
2021-12-31	415.00	425.00	415.00	420.00	1,000
2021-12-30	415.00	415.00	415.00	415.00	0
2021-12-29	415.00	415.00	415.00	415.00	280
2021-12-28	415.00	415.00	415.00	415.00	0
2021-12-27	415.00	415.00	415.00	415.00	0
2021-12-24	415.00	415.00	415.00	415.00	0
2021-12-23	415.00	415.00	415.00	415.00	0
2021-12-22	415.00	415.00	415.00	415.00	3,610
2021-12-21	415.00	415.00	415.00	415.00	0
2021-12-20	415.00	415.00	415.00	415.00	13,090
2021-12-17	425.00	425.00	415.00	415.00	23
2021-12-16	425.00	425.00	425.00	425.00	56,525
2021-12-15	425.00	412.00	412.00	425.00	3,219
2021-12-14	425.00	425.00	425.00	425.00	22,098
2021-12-13	425.00	425.00	425.00	425.00	3,691
2021-12-10	410.00	430.00	410.00	425.00	49,390
2021-12-09	396.00	410.00	396.00	410.00	5,823
2021-12-08	396.00	396.00	396.00	396.00	0
2021-12-07	380.00	396.00	380.00	396.00	8,721
2021-12-06	380.00	380.00	380.00	380.00	0
2021-12-03	380.00	380.00	380.00	380.00	0
2021-12-02	380.00	380.00	380.00	380.00	0
2021-12-01	370.00	380.00	370.00	380.00	8,600
2021-11-30	393.00	393.00	370.00	370.00	6,189
2021-11-29	400.00	400.00	393.00	393.00	3,930
2021-11-26	400.00	400.00	390.00	400.00	2,626
2021-11-25	400.00	400.00	400.00	400.00	4,160
2021-11-24	400.00	400.00	390.00	400.00	876
2021-11-23	422.00	422.00	395.00	400.00	49,310
2021-11-22	424.00	424.00	417.00	422.00	10,305
2021-11-19	424.00	424.00	424.00	424.00	0
2021-11-18	424.00	414.00	414.00	424.00	2,207
2021-11-17	424.00	424.00	424.00	424.00	600
2021-11-16	424.00	424.00	424.00	424.00	4,449
2021-11-15	424.00	424.00	424.00	424.00	2,500
2021-11-12	424.00	424.00	424.00	424.00	850
2021-11-11	420.00	424.00	420.00	424.00	6,540
2021-11-10	420.00	420.00	420.00	420.00	0
2021-11-09	420.00	420.00	420.00	420.00	0
2021-11-08	420.00	428.00	410.00	420.00	732
2021-11-05	420.00	430.00	430.00	430.00	4,665
2021-11-04	420.00	428.00	410.00	420.00	0
2021-11-03	420.00	420.00	420.00	420.00	99
2021-11-02	447.00	447.00	418.00	420.00	9,432
2021-11-01	447.00	447.00	447.00	447.00	4,578
2021-10-29	447.00	447.00	447.00	447.00	1,000
2021-10-28	447.00	447.00	447.00	447.00	113
2021-10-27	447.00	447.00	447.00	447.00	0
2021-10-26	447.00	447.00	447.00	447.00	5,346
2021-10-25	447.00	447.00	447.00	447.00	12,637
2021-10-22	447.00	447.00	447.00	447.00	2,150
2021-10-21	447.00	456.00	456.00	447.00	204
2021-10-20	447.00	447.00	447.00	447.00	800
2021-10-19	447.00	447.00	447.00	447.00	2,739
2021-10-18	447.00	447.00	447.00	447.00	8,111
2021-10-15	447.00	447.00	447.00	447.00	16,896
2021-10-14	447.00	447.00	447.00	447.00	0
2021-10-13	447.00	447.00	447.00	447.00	1,000
2021-10-12	447.00	447.00	447.00	447.00	80,000
2021-10-11	454.00	454.00	454.00	447.00	216
2021-10-08	455.00	455.00	447.00	447.00	27,839
2021-10-07	457.00	457.00	455.00	455.00	1,125
2021-10-06	474.00	474.00	457.00	457.00	3,520
2021-10-05	474.00	474.00	474.00	474.00	20
2021-10-04	474.00	474.00	474.00	474.00	2,228
2021-10-01	474.00	474.00	474.00	474.00	0
2021-09-30	474.00	474.00	474.00	474.00	1,798
2021-09-29	474.00	474.00	474.00	474.00	4,310
2021-09-28	474.00	474.00	474.00	474.00	997
2021-09-27	485.00	485.00	474.00	474.00	42,772
2021-09-24	495.00	495.00	485.00	485.00	16,962
2021-09-23	460.00	500.00	500.00	495.00	71,732
2021-09-22	460.00	460.00	460.00	460.00	0
2021-09-21	460.00	460.00	460.00	460.00	4,930
2021-09-20	445.00	458.00	445.00	452.00	347,530
2021-09-17	399.00	445.00	399.00	445.00	191,113
2021-09-16	399.00	399.00	398.00	399.00	27,635
2021-09-15	399.00	399.00	399.00	399.00	462
2021-09-14	404.00	404.00	391.00	399.00	17,105
2021-09-13	382.00	404.00	378.00	404.00	44,122
2021-09-10	382.00	382.00	382.00	382.00	5,604
2021-09-09	386.00	386.00	382.00	382.00	18,282
2021-09-08	380.00	386.00	380.00	386.00	11,062
2021-09-07	355.00	380.00	355.00	380.00	45,426
2021-09-06	347.00	355.00	347.00	355.00	82,615
2021-09-03	347.00	347.00	347.00	347.00	0
2021-09-02	347.00	347.00	347.00	347.00	143
2021-09-01	347.00	347.00	347.00	347.00	0
2021-08-31	343.00	347.00	343.00	347.00	44,353
2021-08-30	343.00	343.00	343.00	343.00	0
2021-08-27	343.00	343.00	343.00	343.00	0
2021-08-26	337.00	343.00	337.00	343.00	31,282
2021-08-25	337.00	337.00	337.00	337.00	55,845
2021-08-24	332.00	337.00	332.00	337.00	58,044
2021-08-23	332.00	332.00	332.00	332.00	1,894
2021-08-20	332.00	332.00	332.00	332.00	0
2021-08-19	332.00	332.00	332.00	332.00	0
2021-08-18	332.00	332.00	332.00	332.00	0
2021-08-17	332.00	332.00	332.00	332.00	50,400
2021-08-16	333.00	333.00	332.00	332.00	10,552
2021-08-13	333.00	333.00	333.00	333.00	1,513
2021-08-12	333.00	333.00	333.00	333.00	21,400
2021-08-11	333.00	333.00	330.00	333.00	10,091
2021-08-10	333.00	333.00	333.00	333.00	0
2021-08-09	333.00	333.00	333.00	333.00	0
2021-08-06	333.00	333.00	333.00	333.00	23,800
2021-08-05	327.00	333.00	327.00	333.00	22,000
2021-08-04	327.00	327.00	327.00	327.00	1,912
2021-08-03	327.00	327.00	327.00	327.00	332
2021-08-02	326.00	327.00	326.00	327.00	13,455
2021-07-30	326.00	326.00	326.00	326.00	0
2021-07-29	326.00	326.00	326.00	326.00	1,114
2021-07-28	326.00	326.00	326.00	326.00	0
2021-07-27	326.00	326.00	326.00	326.00	12,500
2021-07-26	326.00	326.00	326.00	326.00	481
2021-07-23	326.00	326.00	326.00	326.00	31
2021-07-22	326.00	326.00	326.00	326.00	0
2021-07-21	326.00	326.00	326.00	326.00	0
2021-07-20	326.00	326.00	326.00	326.00	0
2021-07-19	326.00	326.00	326.00	326.00	4,111
2021-07-16	326.00	326.00	326.00	326.00	0
2021-07-15	326.00	326.00	326.00	326.00	5,000
2021-07-14	326.00	326.00	326.00	326.00	10,992
2021-07-13	326.00	326.00	326.00	326.00	145,812
2021-07-12	326.00	326.00	326.00	326.00	0
2021-07-09	326.00	326.00	326.00	326.00	0
2021-07-08	326.00	326.00	326.00	326.00	4,696
2021-07-07	326.00	326.00	326.00	326.00	4,212
2021-07-06	326.50	326.50	323.00	326.50	1,514
2021-07-05	326.50	326.50	326.50	326.50	0
2021-07-02	326.50	326.50	326.50	326.50	0
2021-07-01	326.50	326.50	326.50	326.50	745
2021-06-30	326.50	330.00	330.00	330.00	7,318
2021-06-29	326.50	326.50	326.50	326.50	3,023
2021-06-28	322.50	326.50	322.50	326.50	5,808
2021-06-25	322.50	322.50	322.50	322.50	5,000
2021-06-24	322.50	322.50	322.50	322.50	770
2021-06-23	322.50	322.50	322.50	322.50	25,456
2021-06-22	330.00	330.00	330.00	322.50	23,704
2021-06-21	322.50	322.50	322.50	322.50	26,520
2021-06-18	323.50	323.50	322.50	322.50	5,000
2021-06-17	328.50	328.50	323.50	323.50	13,437
2021-06-16	328.50	328.50	328.50	328.50	8,500
2021-06-15	328.50	328.50	328.50	328.50	1,055
2021-06-14	328.50	328.50	328.50	328.50	500
2021-06-11	335.50	335.50	328.50	328.50	9,907
2021-06-10	335.50	335.50	335.50	335.50	52,895
2021-06-09	330.00	335.50	330.00	335.50	52,500
2021-06-08	330.00	330.00	330.00	330.00	187
2021-06-07	330.00	332.00	330.00	330.00	8,788
2021-06-04	331.50	331.50	330.00	330.00	5,437
2021-06-03	331.50	331.50	331.50	331.50	0
2021-06-02	331.50	331.50	331.50	331.50	0
2021-06-01	332.50	332.50	331.50	331.50	23,745
2021-05-28	332.50	332.50	332.50	332.50	5,988
2021-05-27	332.50	334.00	332.50	332.50	54,036
2021-05-26	326.50	332.50	326.50	332.50	25,598
2021-05-25	316.50	326.50	316.50	326.50	63,236
2021-05-24	286.50	313.50	286.50	313.50	105,593

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587