Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dunelm Share Price
Dunelm Share Trades

Dunelm Share Trades

Dunelm share trades.

The following table shows today's trades for Dunelm. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DNLM.L
Share PriceDNLM.L
ChartsDNLM.L
TradesDNLM.L
HistoryCompare
DNLM.LDNLM.L
Share NewsDNLM.L
RNSDNLM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 22-Oct-26 857.00 76,425 Buy* 859.00 860.00
16:29:32 - 22-Oct-26 859.00 49 Sell* 859.00 860.00
16:29:32 - 22-Oct-26 859.00 160 Sell* 859.00 860.00
16:29:32 - 22-Oct-26 859.00 9 Sell* 859.00 860.00
16:29:30 - 22-Oct-26 859.50 160 Sell* 859.00 860.00
16:29:30 - 22-Oct-26 859.50 100 Sell* 859.00 860.00
16:29:28 - 22-Oct-26 860.00 70 Sell* 859.50 860.50
16:29:28 - 22-Oct-26 860.00 106 Sell* 859.50 860.50
16:29:28 - 22-Oct-26 860.00 106 Sell* 860.00 861.00
16:29:28 - 22-Oct-26 860.00 160 Sell* 860.00 861.00
16:29:02 - 22-Oct-26 860.00 51 Sell* 860.00 861.50
16:28:06 - 22-Oct-26 861.00 1,024 Buy* 860.00 861.00
16:27:26 - 22-Oct-26 860.50 160 Sell* 860.50 861.00
16:26:10 - 22-Oct-26 859.50 427 Sell* 859.50 860.00
16:26:10 - 22-Oct-26 860.00 153 Sell* 859.50 860.00
16:26:10 - 22-Oct-26 860.00 153 Sell* 859.50 860.50
16:26:09 - 22-Oct-26 861.00 5 Buy* 859.50 860.50
16:26:10 - 22-Oct-26 860.00 106 Sell* 860.00 861.00
16:26:10 - 22-Oct-26 860.50 73 Buy* 860.00 861.00
16:26:10 - 22-Oct-26 860.50 208 Buy* 860.00 861.00
16:26:09 - 22-Oct-26 860.00 47 Sell* 860.00 861.00
16:26:09 - 22-Oct-26 860.00 440 Buy* 860.00 861.00
16:26:09 - 22-Oct-26 860.00 442 Sell* 860.00 860.50
16:26:09 - 22-Oct-26 860.00 101 Sell* 859.50 860.50
16:26:09 - 22-Oct-26 860.00 90 Sell* 859.50 860.50
16:26:09 - 22-Oct-26 860.00 15 Sell* 860.00 861.00
16:26:09 - 22-Oct-26 860.00 108 Sell* 860.00 861.00
16:25:30 - 22-Oct-26 861.00 135 Buy* 860.00 861.00
16:25:16 - 22-Oct-26 860.00 128 Sell* 860.00 861.00
16:25:16 - 22-Oct-26 860.00 450 Sell* 860.00 861.00
16:25:04 - 22-Oct-26 860.50 72 Unknown* 860.00 861.00
16:25:04 - 22-Oct-26 860.50 218 Sell* 860.00 861.00
16:25:04 - 22-Oct-26 860.50 129 Sell* 860.00 861.00
16:25:04 - 22-Oct-26 861.00 30 Buy* 860.00 861.00
16:24:12 - 22-Oct-26 860.50 92 Buy* 859.50 861.50
16:23:49 - 22-Oct-26 859.50 1 Buy* 859.00 859.50
16:23:09 - 22-Oct-26 859.00 46 Sell* 859.00 859.50
16:22:12 - 22-Oct-26 859.50 1 Buy* 859.00 859.50
16:21:50 - 22-Oct-26 859.00 241 Sell* 858.50 859.50
16:21:50 - 22-Oct-26 859.00 106 Sell* 859.00 859.50
16:21:50 - 22-Oct-26 859.00 9 Sell* 859.00 859.50
16:21:48 - 22-Oct-26 859.50 21 Buy* 858.50 860.00
16:21:48 - 22-Oct-26 859.50 119 Buy* 858.50 860.00
16:21:48 - 22-Oct-26 859.50 20 Buy* 858.50 860.00
16:21:34 - 22-Oct-26 859.50 2 Buy* 858.00 859.50
16:20:00 - 22-Oct-26 858.64748 469 Sell* 858.00 859.50
16:20:00 - 22-Oct-26 858.64748 143 Sell* 858.00 859.50
16:19:21 - 22-Oct-26 858.50 67 Sell* 858.00 859.00
16:19:20 - 22-Oct-26 858.50 41 Sell* 858.50 859.50
16:17:20 - 22-Oct-26 859.50 0 Unknown* 858.00 859.50
16:17:20 - 22-Oct-26 858.50 300 Buy* 858.00 859.50
16:16:00 - 22-Oct-26 857.999 695 Sell* 857.50 858.50
16:15:00 - 22-Oct-26 857.94513 333 Sell* 857.50 858.50
16:15:00 - 22-Oct-26 857.94513 54 Sell* 857.50 858.50
16:14:30 - 22-Oct-26 858.00 412 Unknown* 857.50 858.50
16:14:30 - 22-Oct-26 858.00 89 Sell* 857.50 858.50
16:14:30 - 22-Oct-26 858.00 494 Sell* 858.00 858.50
16:14:30 - 22-Oct-26 858.00 190 Sell* 857.50 858.50
16:14:30 - 22-Oct-26 858.00 90 Sell* 857.50 858.50
16:14:30 - 22-Oct-26 858.00 491 Sell* 857.50 858.50
16:14:29 - 22-Oct-26 858.50 90 Sell* 858.00 859.00
16:14:29 - 22-Oct-26 858.50 112 Sell* 858.00 859.00
16:14:29 - 22-Oct-26 858.50 109 Sell* 858.00 859.00
16:14:29 - 22-Oct-26 858.50 190 Sell* 858.00 859.00
16:14:29 - 22-Oct-26 858.50 212 Sell* 858.00 859.00
16:14:29 - 22-Oct-26 858.50 90 Sell* 858.50 859.00
16:14:29 - 22-Oct-26 858.50 17 Sell* 858.50 859.00
16:14:20 - 22-Oct-26 859.00 230 Buy* 858.00 859.00
16:14:20 - 22-Oct-26 859.00 103 Buy* 858.00 859.00
16:14:18 - 22-Oct-26 858.50 190 Sell* 858.00 859.00
16:14:18 - 22-Oct-26 858.50 224 Buy* 858.00 859.00
16:14:18 - 22-Oct-26 858.00 23 Buy* 857.00 858.50
16:14:18 - 22-Oct-26 858.00 110 Buy* 857.00 858.50
16:14:18 - 22-Oct-26 858.00 100 Buy* 856.50 858.00
16:13:44 - 22-Oct-26 856.50 7 Sell* 856.50 858.00
16:13:37 - 22-Oct-26 857.10 2,230 Sell* 856.50 858.00
16:11:11 - 22-Oct-26 857.50 103 Sell* 857.50 858.50
16:11:11 - 22-Oct-26 857.50 99 Sell* 857.50 858.50
16:11:11 - 22-Oct-26 857.50 16 Sell* 857.50 858.50
16:11:00 - 22-Oct-26 858.00 16 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 858.00 73 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 858.00 128 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 858.00 131 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 858.00 83 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 71 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 65 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 7 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 113 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 131 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 223 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 72 Buy* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 99 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 858.00 10 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 856.50 191 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 856.50 125 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 856.50 200 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 857.00 200 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 857.00 136 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 100 Sell* 857.00 858.00
16:11:00 - 22-Oct-26 857.50 136 Sell* 857.00 858.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.