Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dunelm Share Price
Dunelm Share Trades

Dunelm Share Trades

Dunelm share trades.

The following table shows today's trades for Dunelm. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DNLM.L
Share PriceDNLM.L
ChartsDNLM.L
TradesDNLM.L
HistoryCompare
DNLM.LDNLM.L
Share NewsDNLM.L
RNSDNLM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:13:01 - 26-Apr-24 995.083 62 Unknown* 992.00 994.00
17:13:00 - 26-Apr-24 994.73 298 Unknown* 992.00 994.00
17:12:44 - 26-Apr-24 994.576 1,095 Unknown* 992.00 994.00
17:09:18 - 26-Apr-24 991.157 567 Unknown* 992.00 994.00
17:08:13 - 26-Apr-24 992.608 612 Unknown* 992.00 994.00
17:06:40 - 26-Apr-24 995.338 1,163 Unknown* 992.00 994.00
17:03:57 - 26-Apr-24 993.966 59 Unknown* 992.00 994.00
16:58:51 - 26-Apr-24 994.00 1,953 Unknown* 992.00 994.00
16:48:50 - 26-Apr-24 994.172 1,068 Unknown* 992.00 994.00
16:48:50 - 26-Apr-24 991.965 230 Unknown* 992.00 994.00
16:48:50 - 26-Apr-24 992.465 230 Unknown* 992.00 994.00
16:41:55 - 26-Apr-24 992.657 724 Unknown* 992.00 994.00
16:34:36 - 26-Apr-24 990.647 40 Unknown* 992.00 994.00
16:30:14 - 26-Apr-24 991.353 1,635 Unknown* 992.00 994.00
16:27:34 - 26-Apr-24 994.319 815 Unknown* 992.00 994.00
16:27:34 - 26-Apr-24 993.981 6,234 Unknown* 992.00 994.00
16:27:16 - 26-Apr-24 990.98 1,090 Unknown* 992.00 994.00
16:22:50 - 26-Apr-24 994.00 6,094 Unknown* 992.00 994.00
16:20:08 - 26-Apr-24 994.00 420 Unknown* 992.00 994.00
16:17:32 - 26-Apr-24 993.718 1,413 Unknown* 992.00 994.00
14:19:10 - 26-Apr-24 989.502 50,000 Unknown* 992.00 994.00
16:14:23 - 26-Apr-24 996.285 653 Unknown* 992.00 994.00
16:10:00 - 26-Apr-24 992.965 130 Unknown* 992.00 994.00
16:07:26 - 26-Apr-24 993.965 1,138 Unknown* 992.00 994.00
16:05:17 - 26-Apr-24 991.112 3,800 Unknown* 992.00 994.00
16:00:54 - 26-Apr-24 994.039 2,140 Unknown* 992.00 994.00
15:35:03 - 26-Apr-24 994.00 79,644 Sell* 992.00 994.00
15:29:29 - 26-Apr-24 994.00 36 Buy* 992.50 994.00
15:29:29 - 26-Apr-24 994.00 14 Buy* 992.50 994.00
15:29:29 - 26-Apr-24 994.00 13 Buy* 992.50 994.00
15:29:29 - 26-Apr-24 994.00 47 Buy* 992.50 994.00
15:29:29 - 26-Apr-24 994.00 9 Buy* 992.50 994.00
15:27:39 - 26-Apr-24 993.00 20 Sell* 993.00 994.50
15:27:14 - 26-Apr-24 994.00 29 Sell* 994.00 995.00
15:27:14 - 26-Apr-24 994.00 14 Sell* 994.00 995.00
15:27:14 - 26-Apr-24 994.00 13 Sell* 994.00 995.00
15:23:06 - 26-Apr-24 994.50 88 Buy* 993.00 994.50
15:23:06 - 26-Apr-24 994.50 211 Buy* 993.00 994.50
15:21:39 - 26-Apr-24 993.50 77 Sell* 993.50 994.50
15:19:52 - 26-Apr-24 993.33 950 Sell* 993.00 994.50
15:18:49 - 26-Apr-24 994.50 2 Buy* 993.00 994.50
15:18:02 - 26-Apr-24 993.00 183 Sell* 993.00 994.50
15:17:01 - 26-Apr-24 995.00 1 Buy* 993.00 995.00
15:17:01 - 26-Apr-24 993.50 1 Sell* 993.50 995.00
15:11:57 - 26-Apr-24 993.50 70 Sell* 993.50 995.50
15:11:57 - 26-Apr-24 993.50 82 Sell* 993.50 995.50
15:11:57 - 26-Apr-24 993.50 724 Sell* 993.50 995.50
15:11:57 - 26-Apr-24 993.50 13 Sell* 993.50 995.50
15:11:57 - 26-Apr-24 993.50 11 Sell* 993.50 995.50
15:10:30 - 26-Apr-24 994.50 1 Sell* 994.50 995.50
15:10:30 - 26-Apr-24 994.50 10 Sell* 994.50 995.50
15:10:30 - 26-Apr-24 994.50 82 Sell* 994.50 995.50
15:06:07 - 26-Apr-24 994.8305 70 Sell* 994.50 995.50
15:05:24 - 26-Apr-24 994.50 8 Sell* 994.50 995.50
15:05:24 - 26-Apr-24 995.00 8 Buy* 994.50 995.00
15:05:19 - 26-Apr-24 994.50 12 Buy* 993.50 994.50
15:05:19 - 26-Apr-24 994.50 37 Buy* 993.50 994.50
15:05:19 - 26-Apr-24 994.50 86 Buy* 993.50 994.50
15:05:19 - 26-Apr-24 994.00 93 Sell* 994.00 994.50
15:04:27 - 26-Apr-24 994.00 85 Sell* 994.00 995.50
15:03:23 - 26-Apr-24 994.00 25 Sell* 994.00 995.50
15:03:23 - 26-Apr-24 994.00 54 Sell* 994.00 995.50
15:03:23 - 26-Apr-24 994.00 90 Sell* 994.00 995.50
14:59:54 - 26-Apr-24 994.00 11 Sell* 994.00 995.50
14:59:54 - 26-Apr-24 994.00 86 Sell* 994.00 996.00
14:59:54 - 26-Apr-24 994.00 13 Sell* 994.00 996.00
14:55:47 - 26-Apr-24 996.00 1 Buy* 994.00 996.00
14:54:23 - 26-Apr-24 995.00 149 Sell* 995.00 995.50
14:54:23 - 26-Apr-24 995.00 71 Sell* 995.00 996.00
14:54:23 - 26-Apr-24 995.50 1 Buy* 994.50 995.50
14:54:23 - 26-Apr-24 995.50 13 Buy* 994.50 995.50
14:48:12 - 26-Apr-24 995.00 278 Sell* 995.00 997.00
14:48:12 - 26-Apr-24 995.00 100 Sell* 995.00 997.00
14:48:12 - 26-Apr-24 995.00 70 Sell* 995.00 997.00
14:48:12 - 26-Apr-24 995.00 102 Sell* 995.00 997.00
14:48:12 - 26-Apr-24 995.00 148 Sell* 995.00 997.00
14:47:26 - 26-Apr-24 995.50 86 Sell* 995.50 997.00
14:47:25 - 26-Apr-24 995.50 67 Sell* 995.50 997.00
14:39:05 - 26-Apr-24 995.50 13 Sell* 995.50 997.50
14:39:05 - 26-Apr-24 995.50 237 Sell* 995.50 997.50
14:39:05 - 26-Apr-24 997.00 1 Buy* 995.50 997.00
14:39:05 - 26-Apr-24 996.00 166 Sell* 996.00 998.00
14:39:05 - 26-Apr-24 996.00 149 Sell* 996.00 998.00
14:38:59 - 26-Apr-24 996.662 279 Sell* 996.00 998.00
14:36:55 - 26-Apr-24 996.50 145 Sell* 996.50 998.00
14:36:55 - 26-Apr-24 996.50 316 Sell* 996.00 998.00
14:36:55 - 26-Apr-24 996.50 86 Sell* 996.50 998.00
14:34:28 - 26-Apr-24 996.349 7,964 Sell* 996.50 998.00
14:34:02 - 26-Apr-24 996.995 185 Sell* 996.50 998.00
14:22:13 - 26-Apr-24 997.50 116 Buy* 996.50 997.50
14:22:13 - 26-Apr-24 997.00 1 Buy* 995.50 997.00
14:22:13 - 26-Apr-24 997.00 14 Buy* 995.50 997.00
14:22:13 - 26-Apr-24 997.00 12 Buy* 995.50 997.00
14:22:13 - 26-Apr-24 997.00 108 Buy* 995.50 997.00
14:22:11 - 26-Apr-24 996.50 12 Buy* 995.50 996.50
14:22:11 - 26-Apr-24 996.50 13 Buy* 995.50 996.50
14:22:11 - 26-Apr-24 996.00 225 Buy* 995.00 996.00
14:22:11 - 26-Apr-24 996.00 16 Buy* 995.00 996.00
14:22:11 - 26-Apr-24 996.00 46 Buy* 995.00 996.00
14:22:10 - 26-Apr-24 995.50 87 Sell* 995.50 996.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.