Dunelm Share History

Dunelm Share Price history. The following table shows end-of-day data DNLM historical share prices for Dunelm, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DNLM.L
Share Price DNLM.L
Charts DNLM.L
Trades DNLM.L
History Compare
DNLM.L DNLM.L
Share News DNLM.L
RNS DNLM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-22	875.00	875.00	850.50	857.00	332,728
2026-10-21	888.50	888.50	878.00	886.00	317,722
2026-10-20	890.00	897.50	879.00	891.50	400,922
2026-10-19	881.50	891.50	870.00	884.50	405,920
2026-10-16	873.50	890.00	870.00	888.00	921,057
2026-10-15	818.00	883.50	817.50	864.50	2,280,688
2026-10-14	820.00	820.00	794.00	801.00	677,646
2026-10-13	792.50	815.50	792.50	815.50	300,539
2026-10-12	815.00	815.00	792.00	803.50	489,751
2026-10-09	806.50	809.00	799.50	799.50	381,625
2026-10-08	779.00	795.00	779.00	788.00	302,130
2026-10-07	785.00	797.50	785.00	788.00	337,330
2026-10-06	773.50	783.50	773.00	780.50	369,470
2026-10-05	783.00	783.00	771.00	775.50	495,837
2026-10-02	797.00	797.00	778.00	780.00	370,810
2026-10-01	796.50	803.00	776.50	778.00	418,207
2026-09-30	809.50	812.00	799.50	804.50	402,925
2026-09-29	811.00	811.00	796.50	801.50	301,937
2026-09-28	787.50	810.00	773.50	803.00	753,791
2026-09-25	778.00	789.50	775.00	782.00	303,694
2026-09-24	799.00	799.00	774.50	775.00	469,403
2026-09-23	799.00	799.00	778.00	782.50	464,190
2026-09-22	780.00	796.50	780.00	787.50	478,801
2026-09-21	765.00	790.50	764.50	786.50	465,653
2026-09-18	765.00	765.00	756.50	758.00	1,155,341
2026-09-17	757.00	772.50	754.00	762.50	1,759,297
2026-09-16	755.50	771.00	753.00	754.50	1,435,216
2026-09-15	776.50	776.50	759.00	759.00	1,189,655
2026-09-14	750.00	770.00	747.00	770.00	1,228,658
2026-09-11	742.00	763.00	742.00	750.00	556,747
2026-09-10	745.00	782.50	741.00	749.50	765,170
2026-09-09	761.00	779.00	728.50	734.00	1,659,451
2026-09-08	815.00	815.50	760.00	760.00	3,561,898
2026-09-07	876.00	897.50	876.00	886.50	834,286
2026-09-04	881.00	882.50	865.00	882.50	358,195
2026-09-03	871.00	871.00	853.50	865.50	340,219
2026-09-02	850.00	859.00	827.00	832.00	448,109
2026-09-01	860.50	870.00	852.50	857.50	257,057
2026-08-31	870.00	870.00	870.00	870.00	0
2026-08-28	876.00	876.00	858.00	870.00	799,390
2026-08-27	909.00	909.00	862.50	874.00	385,464
2026-08-26	868.00	898.00	868.00	891.50	226,102
2026-08-25	888.00	894.50	874.00	889.00	247,033
2026-08-24	890.00	892.00	883.00	888.00	141,082
2026-08-21	887.50	887.50	874.50	884.00	244,831
2026-08-20	886.00	888.50	874.00	874.00	267,186
2026-08-19	892.00	892.00	865.00	886.00	197,733
2026-08-18	865.00	877.50	865.00	869.50	289,462
2026-08-17	890.50	890.50	867.00	868.50	243,540
2026-08-14	883.50	895.00	879.00	891.50	194,920
2026-08-13	860.00	889.50	860.00	878.50	197,017
2026-08-12	904.50	904.50	877.50	878.50	247,850
2026-08-11	887.00	891.50	881.50	886.00	379,183
2026-08-10	918.50	918.50	887.50	891.50	1,293,470
2026-08-07	910.00	910.00	882.00	895.00	991,468
2026-08-06	870.00	899.50	870.00	888.00	264,626
2026-08-05	866.50	898.00	866.50	892.50	230,674
2026-08-04	893.50	893.50	878.00	886.00	979,095
2026-08-03	875.00	895.50	875.00	889.00	617,608
2026-07-31	890.00	892.00	869.50	869.50	361,870
2026-07-30	894.00	902.00	888.50	890.00	267,325
2026-07-29	893.00	905.00	887.50	894.00	446,439
2026-07-28	876.00	893.00	876.00	888.00	609,094
2026-07-27	877.50	880.50	870.00	877.00	384,541
2026-07-24	834.00	867.50	834.00	867.50	350,486
2026-07-23	874.00	874.50	853.00	857.50	420,441
2026-07-22	858.50	866.00	845.50	865.50	389,195
2026-07-21	874.50	874.50	854.00	864.50	219,048
2026-07-20	880.00	884.00	865.00	878.00	422,484
2026-07-17	887.50	887.50	866.50	876.00	616,307
2026-07-16	834.00	879.50	830.00	860.50	1,322,456
2026-07-15	789.00	817.50	789.00	817.50	885,141
2026-07-14	820.00	820.00	791.50	800.00	641,123
2026-07-13	810.00	814.50	804.00	808.50	393,536
2026-07-10	801.00	816.00	780.50	809.00	315,287
2026-07-09	799.50	800.50	779.00	798.00	335,091
2026-07-08	802.50	808.50	774.50	779.50	466,226
2026-07-07	785.00	805.00	785.00	799.50	402,086
2026-07-06	821.00	821.00	793.00	797.50	622,682
2026-07-03	804.00	804.00	790.50	800.50	251,010
2026-07-02	777.00	802.00	777.00	795.00	638,283
2026-07-01	780.00	796.00	780.00	795.50	429,296
2026-06-30	824.50	824.50	786.50	786.50	535,924
2026-06-29	834.00	834.00	801.00	801.00	169,929
2026-06-26	815.00	820.00	797.00	813.00	200,817
2026-06-25	819.50	828.00	810.50	812.00	358,290
2026-06-24	772.50	810.50	771.50	809.00	742,226
2026-06-23	792.50	796.00	785.50	785.50	381,261
2026-06-22	784.00	800.50	780.50	792.50	204,883
2026-06-19	800.00	810.50	789.50	789.50	903,753
2026-06-18	789.50	809.50	787.00	809.50	246,543
2026-06-17	814.00	814.00	784.50	796.50	195,254
2026-06-16	791.50	799.00	782.50	795.50	423,372
2026-06-15	812.00	823.50	790.50	790.50	739,012
2026-06-12	804.00	809.00	795.50	803.50	214,175
2026-06-11	762.00	798.00	762.00	798.00	659,300
2026-06-10	772.50	783.00	765.50	777.00	251,468
2026-06-09	752.00	775.50	752.00	767.00	216,082
2026-06-08	770.00	770.00	753.00	760.50	160,241
2026-06-05	772.00	782.50	761.50	764.00	164,367
2026-06-04	760.50	783.00	760.50	768.00	233,083
2026-06-03	745.00	767.50	745.00	763.50	232,562
2026-06-02	755.50	766.50	749.50	756.50	192,233
2026-06-01	780.50	780.50	751.50	753.50	287,589
2026-05-29	779.00	788.50	771.00	780.50	459,364
2026-05-28	793.00	805.50	789.50	799.00	370,524
2026-05-27	801.00	814.00	794.50	808.50	340,370
2026-05-26	794.00	795.00	778.50	793.50	318,334
2026-05-25	777.50	777.50	777.50	777.50	0
2026-05-22	760.00	778.50	759.50	777.50	197,419
2026-05-21	777.00	777.00	753.50	760.00	829,960
2026-05-20	745.50	767.50	740.00	767.50	528,344
2026-05-19	749.00	759.00	747.50	751.50	320,729
2026-05-18	740.50	746.50	717.50	744.00	844,108
2026-05-15	715.00	725.00	715.00	724.50	525,041
2026-05-14	718.00	730.00	716.00	722.00	613,421
2026-05-13	720.50	724.00	707.00	715.00	1,301,855
2026-05-12	736.00	736.50	724.00	724.00	284,730
2026-05-11	750.50	756.50	742.00	742.00	312,297
2026-05-08	756.50	770.00	753.00	759.50	322,490
2026-05-07	758.00	767.00	749.50	763.50	449,000
2026-05-06	736.00	762.00	733.50	754.00	373,483
2026-05-05	768.00	768.00	728.00	728.00	408,605
2026-05-04	755.50	755.50	755.50	755.50	0
2026-05-01	759.00	759.00	746.50	755.50	181,981
2026-04-30	750.00	757.50	740.50	752.00	228,540
2026-04-29	782.50	782.50	744.00	746.00	1,102,034
2026-04-28	780.00	780.00	766.50	766.50	288,017
2026-04-27	794.00	798.00	781.00	781.50	361,246
2026-04-24	797.00	805.00	791.00	791.00	301,848
2026-04-23	810.00	811.00	797.50	797.50	891,721
2026-04-22	814.50	824.00	811.00	811.50	337,469
2026-04-21	831.50	831.50	813.50	820.00	288,485
2026-04-20	820.50	822.00	807.00	812.00	230,931
2026-04-17	810.00	830.00	799.50	823.50	580,495
2026-04-16	801.00	823.50	788.00	809.00	1,838,346
2026-04-15	860.00	860.00	839.50	848.00	246,928
2026-04-14	836.00	853.50	834.50	853.50	313,867
2026-04-13	844.00	844.00	828.50	830.00	363,402
2026-04-10	852.00	856.00	839.50	841.50	1,316,323
2026-04-09	840.50	843.50	830.00	843.50	205,189
2026-04-08	837.00	857.50	827.00	842.50	278,813
2026-04-07	808.00	817.50	800.50	801.00	254,901
2026-04-06	810.00	810.00	810.00	810.00	0
2026-04-03	810.00	810.00	810.00	810.00	0
2026-04-02	817.50	817.50	787.50	810.00	254,456
2026-04-01	800.00	804.50	789.00	804.50	293,751
2026-03-31	787.00	797.00	783.50	784.00	317,416
2026-03-30	783.50	783.50	770.00	780.00	358,346
2026-03-27	809.50	809.50	778.50	786.50	229,641
2026-03-26	780.50	806.00	780.50	795.00	1,810,082
2026-03-25	807.00	807.00	788.00	799.00	217,811
2026-03-24	809.00	809.00	791.50	792.00	228,855
2026-03-23	800.50	819.50	780.00	802.00	615,928
2026-03-20	839.00	839.00	808.00	811.50	720,457
2026-03-19	845.00	848.00	820.50	820.50	696,165
2026-03-18	848.00	859.50	848.00	858.00	516,673
2026-03-17	855.00	856.00	844.00	845.00	590,304
2026-03-16	882.50	882.50	848.50	848.50	291,722
2026-03-13	860.50	869.00	847.50	863.50	689,603
2026-03-12	883.00	883.00	855.00	863.00	1,022,063
2026-03-11	918.00	931.50	906.00	919.50	653,352
2026-03-10	910.00	932.00	910.00	921.00	494,825
2026-03-09	913.00	919.00	894.00	901.50	376,740
2026-03-06	950.00	957.50	925.00	932.00	421,194
2026-03-05	935.00	951.50	926.00	941.00	641,974
2026-03-04	937.50	953.00	937.50	939.50	421,230
2026-03-03	1,011.00	1,011.00	947.00	947.00	1,349,055
2026-03-02	1,005.00	1,005.00	982.00	984.00	690,106
2026-02-27	999.00	1,012.00	995.00	1,008.00	648,649
2026-02-26	992.00	998.00	986.00	998.00	457,088
2026-02-25	995.50	1,003.00	984.50	986.00	766,687
2026-02-24	970.00	998.50	970.00	995.00	518,311
2026-02-23	987.00	995.00	970.00	984.50	1,047,840
2026-02-20	970.00	986.00	965.50	976.00	694,159
2026-02-19	980.50	981.50	971.00	973.00	861,300
2026-02-18	967.00	978.50	967.00	973.50	632,145
2026-02-17	985.00	985.00	965.00	975.50	1,071,815
2026-02-16	968.00	977.00	964.00	974.00	931,599
2026-02-13	948.00	970.00	948.00	968.00	1,039,272
2026-02-12	980.00	982.50	946.50	955.00	737,463
2026-02-11	992.00	1,001.00	951.00	952.00	686,826
2026-02-10	964.00	981.50	920.50	959.50	1,303,200
2026-02-09	952.50	961.50	931.50	937.00	925,700
2026-02-06	955.00	958.00	919.50	936.50	450,513
2026-02-05	946.50	946.50	922.50	930.00	342,046
2026-02-04	941.00	946.00	916.50	938.50	470,559
2026-02-03	934.50	938.50	915.00	915.00	426,338
2026-02-02	929.50	938.00	927.00	936.00	440,987
2026-01-30	923.50	930.00	921.50	924.00	278,000
2026-01-29	959.50	959.50	923.50	923.50	392,406
2026-01-28	951.00	951.00	932.00	932.00	404,626
2026-01-27	945.00	949.50	940.50	942.50	420,002
2026-01-26	970.00	970.00	946.50	947.00	398,286
2026-01-23	956.00	961.00	944.50	951.00	343,847
2026-01-22	940.50	964.00	940.50	955.00	425,407
2026-01-21	946.00	958.00	942.00	945.00	412,553
2026-01-20	948.00	958.00	945.50	945.50	994,676
2026-01-19	940.00	960.50	940.00	953.50	438,434
2026-01-16	948.00	961.00	938.00	950.00	929,426
2026-01-15	1,030.00	1,040.00	941.50	941.50	3,368,281
2026-01-14	1,161.00	1,170.00	1,150.00	1,170.00	290,896
2026-01-13	1,165.00	1,165.00	1,141.00	1,165.00	320,731
2026-01-12	1,162.00	1,162.00	1,147.00	1,156.00	303,318
2026-01-09	1,164.00	1,167.00	1,156.00	1,167.00	209,536
2026-01-08	1,122.00	1,160.00	1,122.00	1,160.00	385,133
2026-01-07	1,150.00	1,154.00	1,131.00	1,154.00	404,494
2026-01-06	1,142.00	1,142.00	1,110.00	1,134.00	187,046
2026-01-05	1,138.00	1,138.00	1,100.00	1,123.00	548,963
2026-01-02	1,154.00	1,154.00	1,105.00	1,117.00	217,425
2026-01-01	1,130.00	1,130.00	1,130.00	1,130.00	0
2025-12-31	1,162.00	1,162.00	1,124.00	1,130.00	56,295
2025-12-30	1,143.00	1,143.00	1,127.00	1,137.00	83,632
2025-12-29	1,141.00	1,141.00	1,112.00	1,134.00	175,585
2025-12-26	1,112.00	1,112.00	1,112.00	1,112.00	0
2025-12-25	1,112.00	1,112.00	1,112.00	1,112.00	0
2025-12-24	1,118.00	1,120.00	1,112.00	1,112.00	48,084
2025-12-23	1,132.00	1,132.00	1,111.00	1,115.00	83,536
2025-12-22	1,139.00	1,139.00	1,113.00	1,121.00	843,194
2025-12-19	1,115.00	1,125.00	1,104.00	1,125.00	1,138,835
2025-12-18	1,087.00	1,126.00	1,087.00	1,123.00	147,919
2025-12-17	1,119.00	1,126.00	1,107.00	1,107.00	401,265
2025-12-16	1,101.00	1,117.00	1,101.00	1,117.00	166,593
2025-12-15	1,077.00	1,106.00	1,077.00	1,102.00	79,733
2025-12-12	1,100.00	1,103.00	1,082.00	1,094.00	178,899
2025-12-11	1,101.00	1,103.00	1,092.00	1,099.00	128,053
2025-12-10	1,114.00	1,119.00	1,097.00	1,097.00	207,225
2025-12-09	1,116.00	1,124.00	1,111.00	1,113.00	350,891
2025-12-08	1,129.00	1,129.00	1,107.00	1,109.00	253,903
2025-12-05	1,156.00	1,156.00	1,125.00	1,125.00	138,104
2025-12-04	1,143.00	1,143.00	1,122.00	1,127.00	152,989
2025-12-03	1,112.00	1,125.00	1,108.00	1,123.00	248,223
2025-12-02	1,130.00	1,130.00	1,094.00	1,108.00	210,054
2025-12-01	1,106.00	1,108.00	1,095.00	1,108.00	139,882
2025-11-28	1,104.00	1,112.00	1,103.00	1,112.00	109,339
2025-11-27	1,111.00	1,112.00	1,101.00	1,112.00	150,172
2025-11-26	1,081.00	1,100.00	1,075.00	1,100.00	187,657
2025-11-25	1,076.00	1,076.00	1,043.00	1,074.00	222,937
2025-11-24	1,095.00	1,095.00	1,049.00	1,050.00	349,014
2025-11-21	1,060.00	1,080.00	1,060.00	1,080.00	185,356
2025-11-20	1,080.00	1,081.00	1,072.00	1,077.00	191,125
2025-11-19	1,089.00	1,090.00	1,071.00	1,071.00	256,511
2025-11-18	1,086.00	1,101.00	1,086.00	1,088.00	234,848
2025-11-17	1,116.00	1,135.00	1,103.00	1,103.00	332,912
2025-11-14	1,136.00	1,136.00	1,116.00	1,133.00	200,584
2025-11-13	1,143.00	1,143.00	1,125.00	1,134.00	111,452
2025-11-12	1,140.00	1,141.00	1,126.00	1,139.00	182,070
2025-11-11	1,107.00	1,158.00	1,107.00	1,143.00	274,553
2025-11-10	1,120.00	1,133.00	1,117.00	1,133.00	229,369
2025-11-07	1,115.00	1,132.00	1,115.00	1,119.00	108,865
2025-11-06	1,149.00	1,149.00	1,127.00	1,127.00	172,222
2025-11-05	1,163.00	1,163.00	1,144.00	1,150.00	189,354
2025-11-04	1,123.00	1,171.00	1,123.00	1,157.00	278,348
2025-11-03	1,154.00	1,170.00	1,140.00	1,157.00	385,233
2025-10-31	1,123.00	1,125.00	1,115.00	1,118.00	229,199
2025-10-30	1,133.00	1,146.00	1,121.00	1,124.00	744,286
2025-10-29	1,151.00	1,170.00	1,151.00	1,166.00	271,412
2025-10-28	1,150.00	1,156.00	1,141.50	1,156.00	163,089
2025-10-27	1,151.00	1,159.00	1,134.00	1,151.00	401,176
2025-10-24	1,142.00	1,152.00	1,129.00	1,142.00	378,829
2025-10-23	1,165.00	1,173.00	1,120.00	1,143.00	890,297
2025-10-22	1,115.00	1,156.00	1,115.00	1,148.00	1,029,835
2025-10-21	1,112.00	1,123.00	1,107.00	1,120.00	268,379
2025-10-20	1,116.00	1,123.00	1,101.00	1,102.00	310,935
2025-10-17	1,110.00	1,125.00	1,105.00	1,118.00	143,657
2025-10-16	1,113.00	1,124.00	1,111.00	1,119.00	361,160
2025-10-15	1,123.00	1,139.00	1,113.00	1,113.00	219,458
2025-10-14	1,122.00	1,134.00	1,122.00	1,131.00	588,691
2025-10-13	1,101.00	1,131.00	1,101.00	1,126.00	157,555
2025-10-10	1,120.00	1,124.00	1,105.00	1,106.00	302,565
2025-10-09	1,126.00	1,126.00	1,108.00	1,115.00	141,560
2025-10-08	1,130.00	1,132.00	1,119.00	1,121.00	163,394
2025-10-07	1,109.00	1,134.00	1,109.00	1,127.00	136,709
2025-10-06	1,119.00	1,141.00	1,119.00	1,135.00	246,139
2025-10-03	1,139.00	1,146.00	1,128.00	1,136.00	282,308
2025-10-02	1,126.00	1,143.00	1,126.00	1,140.00	976,588
2025-10-01	1,110.00	1,128.00	1,110.00	1,124.00	622,969
2025-09-30	1,083.00	1,124.00	1,083.00	1,124.00	440,160
2025-09-29	1,087.00	1,099.00	1,080.00	1,099.00	384,852
2025-09-26	1,081.00	1,094.00	1,081.00	1,088.00	174,193
2025-09-25	1,084.00	1,090.00	1,074.00	1,082.00	202,055
2025-09-24	1,072.00	1,086.00	1,069.00	1,083.00	182,140
2025-09-23	1,087.00	1,089.00	1,072.00	1,076.00	317,518
2025-09-22	1,064.00	1,072.00	1,053.00	1,067.00	193,597
2025-09-19	1,091.00	1,091.00	1,057.00	1,063.00	661,268
2025-09-18	1,107.00	1,107.00	1,064.00	1,070.00	205,408
2025-09-17	1,059.00	1,088.00	1,059.00	1,083.00	346,718
2025-09-16	1,054.00	1,078.00	1,053.00	1,054.00	278,161
2025-09-15	1,059.00	1,075.00	1,059.00	1,072.00	228,926
2025-09-12	1,087.00	1,089.00	1,059.00	1,059.00	291,972
2025-09-11	1,083.00	1,094.00	1,069.00	1,080.00	476,133
2025-09-10	1,121.00	1,126.00	1,079.00	1,081.00	583,286
2025-09-09	1,175.00	1,215.00	1,104.00	1,117.00	877,519
2025-09-08	1,225.00	1,246.00	1,219.00	1,241.00	196,740
2025-09-05	1,219.00	1,227.00	1,200.00	1,225.00	188,868
2025-09-04	1,181.00	1,198.00	1,171.00	1,198.00	186,972
2025-09-03	1,156.00	1,172.00	1,150.00	1,172.00	333,532
2025-09-02	1,173.00	1,189.00	1,130.00	1,150.00	389,986
2025-09-01	1,228.00	1,228.00	1,192.00	1,196.00	146,628
2025-08-29	1,216.00	1,224.00	1,194.00	1,200.00	695,088
2025-08-28	1,225.00	1,225.00	1,212.00	1,220.00	286,053
2025-08-27	1,240.00	1,240.00	1,215.00	1,225.00	182,598
2025-08-26	1,248.00	1,248.00	1,209.00	1,232.00	1,249,127
2025-08-25	1,227.00	1,227.00	1,227.00	1,227.00	0
2025-08-22	1,219.00	1,227.00	1,212.00	1,227.00	310,737
2025-08-21	1,235.00	1,235.00	1,207.00	1,221.00	203,429
2025-08-20	1,210.00	1,215.00	1,200.00	1,212.00	342,361
2025-08-19	1,200.00	1,212.00	1,197.00	1,211.00	459,095
2025-08-18	1,195.00	1,201.00	1,195.00	1,198.00	599,415
2025-08-15	1,193.00	1,202.00	1,187.00	1,192.00	605,685
2025-08-14	1,195.00	1,197.00	1,182.00	1,188.00	241,501
2025-08-13	1,202.00	1,206.00	1,186.00	1,194.00	185,547
2025-08-12	1,200.00	1,207.00	1,192.00	1,200.00	630,988
2025-08-11	1,190.00	1,209.00	1,190.00	1,200.00	365,219
2025-08-08	1,202.00	1,211.00	1,199.00	1,202.00	266,688
2025-08-07	1,221.00	1,222.00	1,199.00	1,199.00	245,083
2025-08-06	1,249.00	1,249.00	1,216.00	1,217.00	294,175
2025-08-05	1,213.00	1,223.00	1,212.00	1,218.00	208,756
2025-08-04	1,174.00	1,216.00	1,174.00	1,212.00	617,882
2025-08-01	1,209.00	1,217.00	1,197.00	1,199.00	143,323
2025-07-31	1,202.00	1,225.00	1,201.00	1,216.00	470,231
2025-07-30	1,204.00	1,213.00	1,194.00	1,201.00	120,870
2025-07-29	1,224.00	1,224.00	1,192.00	1,209.00	176,841
2025-07-28	1,210.00	1,224.00	1,201.00	1,204.00	178,652
2025-07-25	1,221.00	1,221.00	1,195.00	1,210.00	493,799
2025-07-24	1,210.00	1,217.00	1,185.00	1,208.00	643,538
2025-07-23	1,207.00	1,207.00	1,181.00	1,187.00	142,684
2025-07-22	1,194.00	1,194.00	1,178.00	1,187.00	155,870
2025-07-21	1,230.00	1,230.00	1,186.00	1,194.00	209,371
2025-07-18	1,190.00	1,225.00	1,190.00	1,204.00	280,707
2025-07-17	1,116.00	1,208.00	1,116.00	1,187.00	491,009
2025-07-16	1,119.00	1,153.00	1,119.00	1,141.00	304,304
2025-07-15	1,133.00	1,137.00	1,125.00	1,130.00	534,363
2025-07-14	1,126.00	1,140.00	1,125.00	1,135.00	1,124,184
2025-07-11	1,144.00	1,145.00	1,123.00	1,127.00	741,308
2025-07-10	1,140.00	1,150.00	1,134.00	1,149.00	182,548
2025-07-09	1,115.00	1,139.00	1,114.00	1,137.00	307,488
2025-07-08	1,125.00	1,127.00	1,111.00	1,126.00	615,663
2025-07-07	1,147.00	1,147.00	1,127.00	1,127.00	477,527
2025-07-04	1,160.00	1,163.00	1,141.00	1,141.00	256,610
2025-07-03	1,161.00	1,173.00	1,160.00	1,163.00	618,124
2025-07-02	1,219.00	1,219.00	1,156.00	1,159.00	119,813
2025-07-01	1,161.00	1,197.00	1,161.00	1,195.00	176,043
2025-06-30	1,179.00	1,192.00	1,176.00	1,185.00	162,309
2025-06-27	1,141.00	1,173.00	1,141.00	1,173.00	110,975
2025-06-26	1,146.00	1,166.00	1,146.00	1,163.00	190,050
2025-06-25	1,144.00	1,171.00	1,144.00	1,151.00	284,158
2025-06-24	1,167.00	1,181.00	1,167.00	1,167.00	840,249
2025-06-23	1,191.00	1,191.00	1,162.00	1,168.00	115,229
2025-06-20	1,170.00	1,175.00	1,161.00	1,175.00	712,945
2025-06-19	1,205.00	1,205.00	1,167.00	1,170.00	154,482
2025-06-18	1,155.00	1,183.00	1,155.00	1,179.00	536,966
2025-06-17	1,185.00	1,185.00	1,168.00	1,178.00	156,007
2025-06-16	1,177.00	1,193.00	1,171.00	1,179.00	411,038
2025-06-13	1,212.00	1,212.00	1,167.00	1,173.00	104,353
2025-06-12	1,172.00	1,193.00	1,166.00	1,183.00	303,597
2025-06-11	1,159.00	1,185.00	1,159.00	1,179.00	173,084
2025-06-10	1,167.00	1,169.00	1,147.00	1,164.00	157,757
2025-06-09	1,148.00	1,156.00	1,118.00	1,147.00	279,811
2025-06-06	1,222.00	1,222.00	1,193.00	1,193.00	193,845
2025-06-05	1,196.00	1,205.00	1,190.00	1,205.00	307,668
2025-06-04	1,222.00	1,222.00	1,188.00	1,197.00	203,319
2025-06-03	1,222.00	1,222.00	1,190.00	1,199.00	133,296
2025-06-02	1,177.00	1,204.00	1,177.00	1,203.00	137,263
2025-05-30	1,186.00	1,196.00	1,184.00	1,193.00	202,164
2025-05-29	1,182.00	1,182.00	1,167.00	1,178.00	87,049
2025-05-28	1,160.00	1,185.00	1,160.00	1,184.00	307,565
2025-05-27	1,186.00	1,186.00	1,162.00	1,163.00	307,159
2025-05-26	1,177.00	1,177.00	1,177.00	1,177.00	0
2025-05-23	1,181.00	1,182.00	1,157.00	1,177.00	173,686
2025-05-22	1,198.00	1,198.00	1,172.00	1,177.00	208,421
2025-05-21	1,186.00	1,191.00	1,165.00	1,176.00	423,547
2025-05-20	1,209.00	1,211.00	1,190.00	1,190.00	421,579
2025-05-19	1,175.00	1,205.00	1,175.00	1,205.00	1,278,463
2025-05-16	1,190.00	1,201.00	1,181.00	1,201.00	390,968
2025-05-15	1,136.00	1,183.00	1,136.00	1,183.00	470,564
2025-05-14	1,147.00	1,168.00	1,145.00	1,168.00	1,160,811
2025-05-13	1,162.00	1,162.00	1,139.00	1,152.00	328,201
2025-05-12	1,144.00	1,157.00	1,131.00	1,142.00	194,088
2025-05-09	1,148.00	1,170.00	1,139.00	1,148.00	190,085
2025-05-08	1,115.00	1,166.00	1,115.00	1,166.00	347,784
2025-05-07	1,154.00	1,154.00	1,129.00	1,142.00	271,739
2025-05-06	1,110.00	1,137.00	1,110.00	1,137.00	411,320
2025-05-05	1,112.00	1,112.00	1,112.00	1,112.00	0
2025-05-02	1,128.00	1,128.00	1,109.00	1,112.00	188,692
2025-05-01	1,116.00	1,129.00	1,099.00	1,129.00	245,082
2025-04-30	1,102.00	1,105.00	1,083.00	1,101.00	844,378
2025-04-29	1,097.00	1,099.00	1,077.00	1,099.00	222,109
2025-04-28	1,072.00	1,097.00	1,067.00	1,091.00	298,850
2025-04-25	1,084.00	1,090.00	1,062.00	1,067.00	690,376
2025-04-24	1,068.00	1,087.00	1,066.00	1,084.00	315,898
2025-04-23	1,100.00	1,100.00	1,061.00	1,065.00	394,470
2025-04-22	1,069.00	1,110.00	1,069.00	1,086.00	1,176,953
2025-04-21	1,074.00	1,074.00	1,074.00	1,074.00	0
2025-04-18	1,074.00	1,074.00	1,074.00	1,074.00	0
2025-04-17	965.00	1,074.00	965.00	1,074.00	894,765
2025-04-16	939.00	948.50	917.00	948.00	481,150
2025-04-15	947.00	954.00	935.50	944.00	428,455
2025-04-14	951.50	951.50	934.50	939.50	265,471
2025-04-11	938.00	941.50	923.00	938.00	351,874
2025-04-10	938.50	951.00	918.50	930.00	355,555
2025-04-09	889.00	896.00	874.00	895.50	533,689
2025-04-08	860.00	890.00	859.00	890.00	293,821
2025-04-07	859.00	886.00	837.00	858.50	421,515
2025-04-04	872.50	902.00	865.50	877.00	273,093
2025-04-03	904.00	911.50	880.00	896.00	282,163
2025-04-02	896.00	896.00	879.50	888.50	139,036
2025-04-01	871.00	898.00	871.00	890.00	185,633
2025-03-31	924.00	924.00	887.50	888.50	399,229
2025-03-28	909.50	926.00	909.50	923.00	219,563
2025-03-27	909.00	921.00	909.00	919.00	202,224
2025-03-26	922.50	922.50	911.50	921.00	205,149
2025-03-25	912.50	917.50	908.00	913.50	232,143
2025-03-24	908.00	914.00	896.50	914.00	294,184
2025-03-21	917.50	917.50	896.50	904.50	731,773
2025-03-20	918.00	930.00	917.50	918.50	280,173
2025-03-19	902.00	926.00	902.00	921.50	193,140
2025-03-18	910.00	926.00	910.00	926.00	228,943
2025-03-17	910.00	918.50	908.50	908.50	184,922
2025-03-14	890.50	930.50	883.00	916.50	402,896
2025-03-13	920.00	943.00	884.00	887.50	748,416
2025-03-12	960.00	988.50	954.50	976.50	553,478
2025-03-11	952.00	995.50	952.00	960.50	791,304
2025-03-10	966.00	978.50	961.00	976.00	376,719
2025-03-07	958.00	965.50	944.50	962.00	536,876
2025-03-06	962.50	968.00	956.00	958.00	779,014
2025-03-05	988.50	988.50	958.00	958.50	444,932
2025-03-04	989.50	989.50	957.50	961.00	415,832
2025-03-03	980.00	981.00	967.00	977.50	584,322
2025-02-28	967.50	981.00	962.50	973.50	610,324
2025-02-27	1,006.00	1,006.00	968.50	975.00	477,204
2025-02-26	1,002.00	1,002.00	978.00	979.50	362,773
2025-02-25	1,002.00	1,002.00	976.00	980.00	528,032
2025-02-24	991.50	1,016.00	976.00	987.50	717,256
2025-02-21	995.00	1,025.00	995.00	1,010.00	358,977
2025-02-20	995.00	1,015.00	995.00	1,004.00	385,658
2025-02-19	1,001.00	1,011.00	988.00	1,003.00	464,736
2025-02-18	986.00	1,005.00	986.00	1,005.00	216,265
2025-02-17	1,013.00	1,015.00	988.50	1,005.00	246,112
2025-02-14	1,004.00	1,024.00	999.00	1,011.00	447,990
2025-02-13	996.00	1,003.00	978.00	1,003.00	273,846
2025-02-12	972.00	1,002.00	971.00	979.50	304,613
2025-02-11	958.50	984.00	939.00	973.00	1,063,198
2025-02-10	980.00	982.50	971.00	971.00	566,745
2025-02-07	976.50	1,000.00	971.00	974.00	263,735
2025-02-06	982.50	1,003.00	982.50	992.00	221,720
2025-02-05	994.50	994.50	968.50	986.00	349,239
2025-02-04	975.50	993.00	969.50	981.50	327,690
2025-02-03	963.50	974.50	957.00	961.50	203,223
2025-01-31	986.00	988.50	977.50	988.00	300,250
2025-01-30	947.00	986.00	947.00	986.00	252,066
2025-01-29	979.50	984.00	965.50	967.00	226,641
2025-01-28	949.50	976.00	938.50	973.50	940,075
2025-01-27	981.00	981.00	938.00	939.00	334,533
2025-01-24	951.00	972.00	951.00	958.00	134,721
2025-01-23	970.00	972.00	957.00	966.50	193,849
2025-01-22	970.00	981.00	970.00	974.50	184,247
2025-01-21	975.00	983.50	971.50	974.50	218,612
2025-01-20	978.00	984.00	971.00	978.00	201,534
2025-01-17	980.50	980.50	966.50	973.50	492,676
2025-01-16	1,010.00	1,021.00	953.00	968.50	1,361,229
2025-01-15	1,015.00	1,036.00	1,003.00	1,030.00	752,139
2025-01-14	1,010.00	1,010.00	986.00	995.00	262,567
2025-01-13	1,000.00	1,000.00	986.00	992.50	442,855
2025-01-10	1,004.00	1,016.00	985.50	995.00	253,980
2025-01-09	1,040.00	1,041.00	989.50	1,014.00	1,027,642
2025-01-08	1,053.00	1,053.00	1,004.00	1,015.00	405,030
2025-01-07	1,051.00	1,051.00	1,025.00	1,041.00	248,304
2025-01-06	1,067.00	1,067.00	1,036.00	1,043.00	195,257
2025-01-03	1,084.00	1,084.00	1,041.00	1,043.00	160,389
2025-01-02	1,078.00	1,078.00	1,055.00	1,058.00	181,686
2025-01-01	1,068.00	1,068.00	1,068.00	1,068.00	0
2024-12-31	1,050.00	1,069.00	1,050.00	1,068.00	66,303
2024-12-30	1,081.00	1,081.00	1,049.00	1,055.00	155,446
2024-12-27	1,073.00	1,074.00	1,055.00	1,055.00	123,795
2024-12-26	1,078.00	1,078.00	1,078.00	1,078.00	0
2024-12-25	1,078.00	1,078.00	1,078.00	1,078.00	0
2024-12-24	1,065.00	1,081.00	1,064.00	1,078.00	50,037
2024-12-23	1,088.00	1,088.00	1,057.00	1,061.00	147,176
2024-12-20	1,089.00	1,089.00	1,054.00	1,062.00	1,209,547
2024-12-19	1,069.00	1,071.00	1,058.00	1,066.00	487,666
2024-12-18	1,089.00	1,089.00	1,068.00	1,080.00	395,842
2024-12-17	1,088.00	1,091.00	1,068.00	1,068.00	418,069
2024-12-16	1,124.00	1,130.00	1,093.00	1,093.00	352,781
2024-12-13	1,127.00	1,132.00	1,109.00	1,118.00	180,939
2024-12-12	1,145.00	1,145.00	1,118.00	1,127.00	92,146
2024-12-11	1,116.00	1,127.00	1,116.00	1,120.00	288,062
2024-12-10	1,126.00	1,132.00	1,120.00	1,127.00	156,147
2024-12-09	1,145.00	1,145.00	1,128.00	1,130.00	187,886
2024-12-06	1,135.00	1,151.00	1,129.00	1,140.00	194,682
2024-12-05	1,180.00	1,180.00	1,116.00	1,134.00	285,278
2024-12-04	1,128.00	1,158.00	1,128.00	1,155.00	175,864
2024-12-03	1,144.00	1,157.00	1,144.00	1,145.00	150,670
2024-12-02	1,159.00	1,159.00	1,138.00	1,144.00	132,695
2024-11-29	1,161.00	1,161.00	1,133.00	1,144.00	114,480
2024-11-28	1,159.00	1,159.00	1,132.00	1,134.00	84,206
2024-11-27	1,131.00	1,135.00	1,126.00	1,129.00	121,596
2024-11-26	1,133.00	1,134.00	1,126.00	1,131.00	146,487
2024-11-25	1,154.00	1,155.00	1,122.00	1,137.00	488,725
2024-11-22	1,142.00	1,159.00	1,139.00	1,154.00	228,746
2024-11-21	1,111.00	1,134.00	1,111.00	1,134.00	390,236
2024-11-20	1,144.00	1,144.00	1,116.00	1,126.00	669,216
2024-11-19	1,115.00	1,123.00	1,103.00	1,123.00	354,603
2024-11-18	1,093.00	1,122.00	1,093.00	1,115.00	584,157
2024-11-15	1,130.00	1,130.00	1,102.00	1,111.00	409,194
2024-11-14	1,127.00	1,127.00	1,091.00	1,106.00	323,960
2024-11-13	1,096.00	1,131.00	1,093.00	1,103.00	691,872
2024-11-12	1,103.00	1,124.00	1,103.00	1,122.00	306,573
2024-11-11	1,138.00	1,138.00	1,113.00	1,127.00	590,059
2024-11-08	1,088.00	1,119.00	1,088.00	1,112.00	433,239
2024-11-07	1,114.00	1,118.00	1,105.00	1,107.00	244,112
2024-11-06	1,146.00	1,146.00	1,105.00	1,118.00	244,930
2024-11-05	1,146.00	1,146.00	1,125.00	1,125.00	268,155
2024-11-04	1,118.00	1,140.00	1,118.00	1,139.00	161,526
2024-11-01	1,111.00	1,129.00	1,103.00	1,126.00	197,615
2024-10-31	1,146.00	1,146.00	1,100.00	1,111.00	493,374
2024-10-30	1,170.00	1,176.00	1,150.00	1,162.00	517,362
2024-10-29	1,163.00	1,167.00	1,149.00	1,157.00	431,023
2024-10-28	1,160.00	1,184.00	1,160.00	1,164.00	511,351
2024-10-25	1,169.00	1,192.00	1,169.00	1,179.00	332,773
2024-10-24	1,151.00	1,211.00	1,151.00	1,199.00	187,770
2024-10-23	1,195.00	1,201.00	1,177.00	1,193.00	216,944
2024-10-22	1,181.00	1,206.00	1,181.00	1,199.00	120,083
2024-10-21	1,244.00	1,244.00	1,198.00	1,198.00	151,876
2024-10-18	1,243.00	1,243.00	1,213.00	1,213.00	363,460
2024-10-17	1,197.00	1,230.00	1,197.00	1,229.00	333,751
2024-10-16	1,200.00	1,228.00	1,197.00	1,221.00	224,629
2024-10-15	1,209.00	1,209.00	1,192.00	1,192.00	276,331
2024-10-14	1,198.00	1,204.00	1,187.00	1,204.00	775,551
2024-10-11	1,203.00	1,208.00	1,197.00	1,200.00	187,687
2024-10-10	1,201.00	1,204.00	1,187.00	1,204.00	219,413
2024-10-09	1,177.00	1,189.00	1,174.00	1,189.00	327,010
2024-10-08	1,187.00	1,187.00	1,165.00	1,174.00	552,273
2024-10-07	1,165.00	1,173.00	1,160.00	1,168.00	558,934
2024-10-04	1,155.00	1,168.00	1,154.00	1,165.00	129,211
2024-10-03	1,155.00	1,159.00	1,145.00	1,155.00	120,716
2024-10-02	1,167.00	1,167.00	1,120.00	1,142.00	568,364
2024-10-01	1,150.00	1,165.00	1,138.00	1,148.00	185,444
2024-09-30	1,170.00	1,178.00	1,153.00	1,154.00	285,985
2024-09-27	1,164.00	1,184.00	1,164.00	1,178.00	304,438
2024-09-26	1,167.00	1,185.00	1,159.00	1,168.00	396,724
2024-09-25	1,178.00	1,180.00	1,151.00	1,151.00	516,937
2024-09-24	1,143.00	1,178.00	1,143.00	1,157.00	11,684,903
2024-09-23	1,249.00	1,252.00	1,228.00	1,235.00	131,399
2024-09-20	1,242.00	1,242.00	1,211.00	1,212.00	258,266
2024-09-19	1,242.00	1,250.00	1,233.00	1,241.00	157,910
2024-09-18	1,237.00	1,237.00	1,229.00	1,235.00	110,883
2024-09-17	1,223.00	1,243.00	1,221.00	1,231.00	194,658
2024-09-16	1,203.00	1,228.00	1,203.00	1,225.00	145,454
2024-09-13	1,232.00	1,234.00	1,200.00	1,232.00	191,445
2024-09-12	1,223.00	1,223.00	1,189.00	1,204.00	85,246
2024-09-11	1,240.00	1,240.00	1,183.00	1,191.00	196,590
2024-09-10	1,217.00	1,248.00	1,217.00	1,235.00	588,746
2024-09-09	1,216.00	1,250.00	1,216.00	1,245.00	339,840
2024-09-06	1,227.00	1,255.00	1,227.00	1,241.00	131,630
2024-09-05	1,254.00	1,262.00	1,250.00	1,251.00	94,072
2024-09-04	1,240.00	1,263.00	1,237.00	1,263.00	157,315
2024-09-03	1,251.00	1,262.00	1,249.00	1,252.00	290,821
2024-09-02	1,273.00	1,273.00	1,233.00	1,252.00	211,775
2024-08-30	1,220.00	1,260.00	1,220.00	1,245.00	242,376
2024-08-29	1,237.00	1,253.00	1,234.00	1,253.00	99,046
2024-08-28	1,232.00	1,238.00	1,224.00	1,238.00	103,482
2024-08-27	1,208.00	1,244.00	1,208.00	1,239.00	212,128
2024-08-26	1,240.00	1,240.00	1,240.00	1,240.00	0
2024-08-23	1,250.00	1,250.00	1,223.00	1,240.00	80,339
2024-08-22	1,233.00	1,233.00	1,220.00	1,223.00	71,253
2024-08-21	1,207.00	1,225.00	1,206.00	1,225.00	165,668
2024-08-20	1,214.00	1,217.00	1,201.00	1,214.00	104,033
2024-08-19	1,206.00	1,227.00	1,205.00	1,214.00	109,239
2024-08-16	1,194.00	1,221.00	1,194.00	1,202.00	71,863
2024-08-15	1,221.00	1,232.00	1,202.00	1,216.00	134,026
2024-08-14	1,177.00	1,213.00	1,177.00	1,213.00	433,289
2024-08-13	1,194.00	1,194.00	1,174.00	1,186.00	266,263
2024-08-12	1,150.00	1,181.00	1,150.00	1,178.00	136,693
2024-08-09	1,165.00	1,192.00	1,162.00	1,178.00	88,876
2024-08-08	1,166.00	1,179.00	1,159.00	1,179.00	208,693
2024-08-07	1,190.00	1,195.00	1,171.00	1,171.00	245,894
2024-08-06	1,173.00	1,183.00	1,159.00	1,178.00	296,982
2024-08-05	1,167.00	1,182.00	1,151.00	1,157.00	276,356
2024-08-02	1,212.00	1,230.00	1,191.00	1,203.00	173,196
2024-08-01	1,235.00	1,256.00	1,229.00	1,241.00	215,534
2024-07-31	1,251.00	1,255.00	1,224.00	1,233.00	227,240
2024-07-30	1,220.00	1,248.00	1,213.00	1,241.00	565,230
2024-07-29	1,240.00	1,244.00	1,208.00	1,214.00	236,268
2024-07-26	1,191.00	1,230.00	1,190.00	1,227.00	245,198
2024-07-25	1,218.00	1,218.00	1,176.00	1,204.00	143,855
2024-07-24	1,202.00	1,221.00	1,198.00	1,205.00	207,223
2024-07-23	1,223.00	1,225.00	1,211.00	1,214.00	186,568
2024-07-22	1,220.00	1,221.00	1,205.00	1,220.00	522,908
2024-07-19	1,188.00	1,223.00	1,182.00	1,207.00	330,776
2024-07-18	1,176.00	1,217.00	1,156.00	1,200.00	595,258
2024-07-17	1,124.00	1,128.00	1,106.00	1,106.00	109,065
2024-07-16	1,108.00	1,141.00	1,107.00	1,124.00	166,971
2024-07-15	1,122.00	1,131.00	1,108.00	1,115.00	222,089
2024-07-12	1,127.00	1,130.00	1,116.00	1,130.00	311,618
2024-07-11	1,140.00	1,140.00	1,105.00	1,126.00	403,257
2024-07-10	1,080.00	1,115.00	1,080.00	1,112.00	222,212
2024-07-09	1,121.00	1,131.00	1,102.00	1,105.00	510,525
2024-07-08	1,092.00	1,130.00	1,092.00	1,125.00	215,585
2024-07-05	1,067.00	1,127.00	1,067.00	1,127.00	229,470
2024-07-04	1,076.00	1,099.00	1,076.00	1,091.00	188,798
2024-07-03	1,070.00	1,085.00	1,066.00	1,085.00	157,454
2024-07-02	1,057.00	1,067.00	1,047.00	1,067.00	206,618
2024-07-01	1,055.00	1,080.00	1,055.00	1,059.00	132,957
2024-06-28	1,083.00	1,083.00	1,057.00	1,064.00	132,329
2024-06-27	1,069.00	1,082.00	1,068.00	1,078.00	154,398
2024-06-26	1,073.00	1,082.00	1,064.00	1,077.00	232,211
2024-06-25	1,110.00	1,110.00	1,067.00	1,080.00	315,579
2024-06-24	1,049.00	1,094.00	1,049.00	1,094.00	187,630
2024-06-21	1,080.00	1,082.00	1,064.00	1,072.00	1,602,945
2024-06-20	1,067.00	1,083.00	1,061.00	1,082.00	1,028,855
2024-06-19	1,064.00	1,079.00	1,061.00	1,063.00	133,609
2024-06-18	1,039.00	1,066.00	1,039.00	1,057.00	915,105
2024-06-17	1,030.00	1,054.00	1,030.00	1,049.00	159,578
2024-06-14	1,044.00	1,050.00	1,029.00	1,036.00	136,837
2024-06-13	1,074.00	1,081.00	1,041.00	1,044.00	141,601
2024-06-12	1,048.00	1,084.00	1,048.00	1,080.00	847,908
2024-06-11	1,085.00	1,093.00	1,068.00	1,068.00	154,585
2024-06-10	1,058.00	1,087.00	1,058.00	1,080.00	81,965
2024-06-07	1,082.00	1,100.00	1,074.00	1,079.00	114,333
2024-06-06	1,070.00	1,102.00	1,057.00	1,093.00	155,823
2024-06-05	1,115.00	1,115.00	1,069.00	1,074.00	211,574
2024-06-04	1,100.00	1,111.00	1,084.00	1,087.00	150,377
2024-06-03	1,092.00	1,117.00	1,092.00	1,100.00	463,027
2024-05-31	1,102.00	1,110.00	1,090.00	1,101.00	315,884
2024-05-30	1,103.00	1,104.00	1,072.00	1,096.00	166,712
2024-05-29	1,092.00	1,099.00	1,074.00	1,074.00	333,616
2024-05-28	1,099.00	1,112.00	1,089.00	1,090.00	377,548
2024-05-27	1,091.00	1,091.00	1,091.00	1,091.00	0
2024-05-24	1,065.00	1,091.00	1,062.00	1,091.00	353,636
2024-05-23	1,052.00	1,075.00	1,052.00	1,065.00	234,753
2024-05-22	1,066.00	1,082.00	1,055.00	1,059.00	434,555
2024-05-21	1,069.00	1,074.00	1,053.00	1,063.00	140,281
2024-05-20	1,029.00	1,072.00	1,011.00	1,067.00	401,960
2024-05-17	1,018.00	1,018.00	1,005.00	1,012.00	523,903
2024-05-16	1,001.00	1,015.00	1,000.00	1,015.00	295,150
2024-05-15	1,020.00	1,024.00	1,013.00	1,014.00	269,377
2024-05-14	1,036.00	1,036.00	1,011.00	1,023.00	273,912
2024-05-13	1,053.00	1,053.00	1,012.00	1,016.00	114,801
2024-05-10	1,025.00	1,034.00	1,019.00	1,029.00	150,808
2024-05-09	987.50	1,020.00	987.50	1,020.00	245,512
2024-05-08	984.00	1,021.00	984.00	1,015.00	205,251
2024-05-07	1,026.00	1,026.00	995.50	1,010.00	266,826
2024-05-06	1,000.00	1,000.00	1,000.00	1,000.00	0
2024-05-03	1,002.00	1,013.00	988.00	1,000.00	354,473
2024-05-02	972.00	1,005.00	972.00	997.00	571,696
2024-05-01	1,013.00	1,014.00	988.50	988.50	1,090,531
2024-04-30	1,000.00	1,030.00	1,000.00	1,015.00	1,082,041
2024-04-29	995.50	1,028.00	986.50	1,028.00	834,463
2024-04-26	967.00	1,000.00	967.00	994.00	268,014
2024-04-25	1,006.00	1,006.00	983.00	983.00	998,415
2024-04-24	972.00	1,008.00	972.00	1,008.00	865,976
2024-04-23	959.00	981.00	959.00	969.50	634,622
2024-04-22	982.50	986.00	967.00	967.00	211,950
2024-04-19	990.00	992.00	963.50	974.00	1,173,759
2024-04-18	1,039.00	1,047.00	995.50	995.50	1,436,951
2024-04-17	1,077.00	1,077.00	1,058.00	1,074.00	197,734
2024-04-16	1,073.00	1,075.00	1,062.00	1,069.00	219,081
2024-04-15	1,074.00	1,098.00	1,071.00	1,089.00	117,066
2024-04-12	1,120.00	1,120.00	1,074.00	1,074.00	102,411
2024-04-11	1,102.00	1,104.00	1,088.00	1,096.00	202,951
2024-04-10	1,095.00	1,119.00	1,092.00	1,093.00	264,014
2024-04-09	1,071.00	1,097.00	1,071.00	1,094.00	712,848
2024-04-08	1,070.00	1,098.00	1,070.00	1,095.00	163,796
2024-04-05	1,100.00	1,106.00	1,089.00	1,091.00	201,537
2024-04-04	1,129.00	1,133.00	1,110.00	1,119.00	382,912
2024-04-03	1,110.00	1,126.00	1,104.00	1,126.00	241,465
2024-04-02	1,151.00	1,151.00	1,113.00	1,113.00	309,902
2024-04-01	1,132.00	1,132.00	1,132.00	1,132.00	0
2024-03-29	1,132.00	1,132.00	1,132.00	1,132.00	0
2024-03-28	1,123.00	1,132.00	1,110.00	1,132.00	134,522
2024-03-27	1,094.00	1,113.00	1,092.00	1,109.00	295,294
2024-03-26	1,070.00	1,091.00	1,064.00	1,091.00	183,882
2024-03-25	1,056.00	1,078.00	1,056.00	1,073.00	235,859
2024-03-22	1,096.00	1,096.00	1,070.00	1,082.00	213,811
2024-03-21	1,071.00	1,074.00	1,053.00	1,072.00	136,833
2024-03-20	1,052.00	1,058.00	1,042.00	1,058.00	394,536
2024-03-19	1,063.00	1,067.00	1,043.00	1,045.00	517,476
2024-03-18	1,030.00	1,070.00	1,030.00	1,070.00	250,757
2024-03-15	1,116.00	1,116.00	1,053.00	1,054.00	675,766
2024-03-14	1,100.00	1,110.00	1,085.00	1,085.00	311,358
2024-03-13	1,140.00	1,168.00	1,126.00	1,142.00	284,908
2024-03-12	1,154.00	1,170.00	1,149.00	1,157.00	232,175
2024-03-11	1,137.00	1,170.00	1,137.00	1,170.00	232,338
2024-03-08	1,151.00	1,158.00	1,144.00	1,158.00	112,651
2024-03-07	1,189.00	1,189.00	1,148.00	1,152.00	96,368
2024-03-06	1,163.00	1,167.00	1,154.00	1,159.00	260,343
2024-03-05	1,148.00	1,166.00	1,148.00	1,162.00	100,685
2024-03-04	1,167.00	1,167.00	1,141.00	1,149.00	333,482
2024-03-01	1,160.00	1,165.00	1,153.00	1,160.00	148,823
2024-02-29	1,151.00	1,159.00	1,149.00	1,149.00	207,767
2024-02-28	1,150.00	1,154.00	1,142.00	1,144.00	109,666
2024-02-27	1,189.00	1,189.00	1,148.00	1,154.00	123,103
2024-02-26	1,160.00	1,171.00	1,154.00	1,159.00	341,516
2024-02-23	1,129.00	1,159.00	1,129.00	1,159.00	337,702
2024-02-22	1,114.00	1,133.00	1,114.00	1,133.00	169,879
2024-02-21	1,109.00	1,116.00	1,101.00	1,116.00	110,032
2024-02-20	1,115.00	1,125.00	1,101.00	1,101.00	179,607
2024-02-19	1,124.00	1,127.00	1,104.00	1,127.00	79,078
2024-02-16	1,092.00	1,122.00	1,091.00	1,111.00	206,441
2024-02-15	1,076.00	1,117.00	1,065.00	1,085.00	265,941
2024-02-14	1,052.00	1,094.00	1,051.00	1,057.00	592,801
2024-02-13	1,103.00	1,103.00	1,066.00	1,085.00	133,781
2024-02-12	1,088.00	1,097.00	1,085.00	1,091.00	154,737
2024-02-09	1,102.00	1,102.00	1,085.00	1,086.00	119,587
2024-02-08	1,078.00	1,111.00	1,078.00	1,090.00	141,039
2024-02-07	1,110.00	1,113.00	1,098.00	1,101.00	204,872
2024-02-06	1,081.00	1,109.00	1,081.00	1,106.00	135,141
2024-02-05	1,089.00	1,105.00	1,084.00	1,084.00	102,008
2024-02-02	1,118.00	1,118.00	1,070.00	1,093.00	114,049
2024-02-01	1,066.00	1,103.00	1,066.00	1,089.00	200,929
2024-01-31	1,112.00	1,112.00	1,082.00	1,092.00	156,913
2024-01-30	1,104.00	1,108.00	1,086.00	1,086.00	161,772
2024-01-29	1,110.00	1,120.00	1,102.00	1,104.00	68,809
2024-01-26	1,117.00	1,124.00	1,094.00	1,118.00	771,532
2024-01-25	1,058.00	1,098.00	1,058.00	1,098.00	147,755
2024-01-24	1,044.00	1,090.00	1,044.00	1,090.00	133,398
2024-01-23	1,065.00	1,079.00	1,059.00	1,075.00	359,729
2024-01-22	1,054.00	1,066.00	1,038.00	1,061.00	230,069
2024-01-19	1,030.00	1,038.00	1,023.00	1,031.00	449,103
2024-01-18	1,025.00	1,040.00	1,019.00	1,029.00	452,323
2024-01-17	1,067.00	1,067.00	1,029.00	1,041.00	165,581
2024-01-16	1,042.00	1,068.00	1,042.00	1,068.00	695,005
2024-01-15	1,095.00	1,095.00	1,055.00	1,058.00	919,542
2024-01-12	1,064.00	1,078.00	1,058.00	1,070.00	513,482
2024-01-11	1,092.00	1,092.00	1,049.00	1,049.00	354,845
2024-01-10	1,100.00	1,100.00	1,064.00	1,085.00	532,287
2024-01-09	1,102.00	1,102.00	1,074.00	1,080.00	364,409
2024-01-08	1,083.00	1,085.00	1,048.00	1,083.00	268,875
2024-01-05	1,110.00	1,110.00	1,047.00	1,056.00	84,302
2024-01-04	1,104.00	1,104.00	1,072.00	1,082.00	72,296
2024-01-03	1,116.00	1,116.00	1,075.00	1,080.00	132,040
2024-01-02	1,086.00	1,110.00	1,086.00	1,096.00	181,761
2024-01-01	1,097.00	1,097.00	1,097.00	1,097.00	0
2023-12-29	1,087.00	1,114.00	1,087.00	1,097.00	41,759
2023-12-28	1,092.00	1,125.00	1,092.00	1,111.00	376,016
2023-12-27	1,098.00	1,125.00	1,098.00	1,117.00	399,451
2023-12-26	1,119.00	1,119.00	1,119.00	1,119.00	0
2023-12-25	1,119.00	1,119.00	1,119.00	1,119.00	0
2023-12-22	1,120.00	1,130.00	1,101.00	1,119.00	383,302
2023-12-21	1,115.00	1,133.00	1,115.00	1,120.00	102,450
2023-12-20	1,121.00	1,136.00	1,109.00	1,128.00	288,152
2023-12-19	1,120.00	1,128.00	1,100.00	1,108.00	145,521
2023-12-18	1,145.00	1,145.00	1,110.00	1,113.00	224,285
2023-12-15	1,117.00	1,143.00	1,114.00	1,133.00	824,624
2023-12-14	1,087.00	1,114.00	1,069.00	1,109.00	301,086
2023-12-13	1,092.00	1,092.00	1,057.00	1,061.00	224,102
2023-12-12	1,098.00	1,098.00	1,063.00	1,063.00	690,181
2023-12-11	1,087.00	1,087.00	1,056.00	1,073.00	143,995
2023-12-08	1,035.00	1,068.00	1,035.00	1,057.00	154,164
2023-12-07	1,070.00	1,070.00	1,034.00	1,043.00	142,001
2023-12-06	1,077.00	1,077.00	1,044.00	1,047.00	149,375
2023-12-05	1,050.00	1,061.00	1,041.00	1,053.00	315,947
2023-12-04	1,074.00	1,076.00	1,042.00	1,051.00	277,811
2023-12-01	1,074.00	1,074.00	1,040.00	1,050.00	165,351
2023-11-30	1,055.00	1,072.00	1,042.00	1,042.00	346,342
2023-11-29	1,035.00	1,075.00	1,035.00	1,066.00	84,497
2023-11-28	1,048.00	1,060.00	1,038.00	1,055.00	140,221
2023-11-27	1,053.00	1,060.00	1,048.00	1,050.00	129,969
2023-11-24	1,069.00	1,069.00	1,039.00	1,053.00	192,497
2023-11-23	1,046.00	1,060.00	1,038.00	1,042.00	93,979
2023-11-22	1,045.00	1,067.00	1,038.00	1,054.00	163,564
2023-11-21	1,065.00	1,095.00	1,044.00	1,048.00	138,867
2023-11-20	1,095.00	1,102.00	1,083.00	1,086.00	122,229
2023-11-17	1,100.00	1,100.00	1,087.00	1,089.00	105,601
2023-11-16	1,120.00	1,120.00	1,080.00	1,080.00	240,315
2023-11-15	1,118.00	1,149.00	1,108.00	1,132.00	498,613
2023-11-14	1,050.00	1,101.00	1,035.00	1,094.00	148,243
2023-11-13	1,070.00	1,070.00	1,033.00	1,047.00	120,835
2023-11-10	1,036.00	1,055.00	1,029.00	1,047.00	130,333
2023-11-09	1,020.00	1,063.00	1,020.00	1,063.00	197,066
2023-11-08	1,003.00	1,040.00	1,003.00	1,038.00	325,066
2023-11-07	1,021.00	1,031.00	1,015.00	1,029.00	259,351
2023-11-06	1,028.00	1,037.00	1,019.00	1,019.00	158,311
2023-11-03	1,023.00	1,045.00	1,007.00	1,038.00	132,761
2023-11-02	996.00	1,011.00	982.00	1,010.00	208,160
2023-11-01	982.50	984.00	966.00	977.50	191,656
2023-10-31	986.50	997.00	967.50	975.50	213,076
2023-10-30	996.00	996.00	968.50	974.00	32,906
2023-10-27	989.50	989.50	968.00	974.00	118,108
2023-10-26	989.50	993.50	969.00	983.00	644,426
2023-10-25	995.50	1,016.00	983.00	1,009.00	265,986
2023-10-24	1,028.00	1,028.00	999.50	999.50	304,097
2023-10-23	1,015.00	1,028.00	1,006.00	1,028.00	337,553
2023-10-20	1,024.00	1,024.00	1,004.00	1,019.00	261,701
2023-10-19	1,034.00	1,049.00	1,019.00	1,028.00	555,226
2023-10-18	1,050.00	1,052.00	1,031.00	1,037.00	604,124
2023-10-17	1,040.00	1,051.00	1,035.00	1,050.00	146,772
2023-10-16	1,018.00	1,040.00	1,006.00	1,040.00	182,265
2023-10-13	1,063.00	1,063.00	1,015.00	1,015.00	297,701
2023-10-12	1,050.00	1,050.00	1,034.00	1,037.00	171,149
2023-10-11	1,049.00	1,058.00	1,032.00	1,036.00	331,497
2023-10-10	1,046.00	1,058.00	1,045.00	1,052.00	1,559,484
2023-10-09	1,032.00	1,036.00	1,022.00	1,036.00	193,760
2023-10-06	1,021.00	1,037.00	1,019.00	1,037.00	126,682
2023-10-05	1,016.00	1,026.00	1,005.00	1,023.00	417,357
2023-10-04	990.00	1,009.00	990.00	999.00	390,870
2023-10-03	1,029.00	1,033.00	1,002.00	1,002.00	182,745
2023-10-02	1,055.00	1,061.00	1,035.00	1,043.00	423,931
2023-09-29	1,039.00	1,058.00	1,037.00	1,050.00	249,063
2023-09-28	1,035.00	1,044.00	1,032.00	1,038.00	409,246
2023-09-27	1,045.00	1,053.00	1,036.00	1,039.00	345,671
2023-09-26	1,045.00	1,055.00	1,038.00	1,038.00	373,695
2023-09-25	1,054.00	1,062.00	1,041.00	1,049.00	210,517
2023-09-22	1,034.00	1,068.00	1,031.00	1,060.00	502,530
2023-09-21	1,057.00	1,107.00	1,057.00	1,057.00	583,702
2023-09-20	1,129.00	1,132.00	1,020.00	1,060.00	433,631
2023-09-19	1,085.00	1,094.00	1,078.00	1,083.00	757,486
2023-09-18	1,128.00	1,131.00	1,087.00	1,091.00	213,702
2023-09-15	1,143.00	1,153.00	1,125.00	1,125.00	392,318
2023-09-14	1,143.00	1,144.00	1,101.00	1,144.00	191,872
2023-09-13	1,161.00	1,161.00	1,115.00	1,117.00	107,757
2023-09-12	1,146.00	1,146.00	1,124.00	1,132.00	116,674
2023-09-11	1,121.00	1,132.00	1,118.00	1,130.00	92,256
2023-09-08	1,130.00	1,130.00	1,111.00	1,122.00	253,890
2023-09-07	1,120.00	1,141.00	1,120.00	1,125.00	157,423
2023-09-06	1,173.00	1,173.00	1,128.00	1,132.00	125,384
2023-09-05	1,114.00	1,146.00	1,114.00	1,140.00	77,970
2023-09-04	1,145.00	1,146.00	1,127.00	1,130.00	67,258
2023-09-01	1,165.00	1,172.00	1,144.00	1,145.00	109,014
2023-08-31	1,145.00	1,171.00	1,144.00	1,164.00	181,291
2023-08-30	1,148.00	1,156.00	1,140.00	1,140.00	99,281
2023-08-29	1,129.00	1,145.00	1,119.00	1,145.00	156,345
2023-08-28	1,121.00	1,121.00	1,121.00	1,121.00	0
2023-08-25	1,097.00	1,128.00	1,097.00	1,121.00	103,961
2023-08-24	1,138.00	1,138.00	1,099.00	1,110.00	104,428
2023-08-23	1,106.00	1,115.00	1,092.00	1,115.00	89,351
2023-08-22	1,128.00	1,130.00	1,102.00	1,110.00	69,808
2023-08-21	1,108.00	1,132.00	1,108.00	1,122.00	144,386
2023-08-18	1,146.00	1,146.00	1,107.00	1,120.00	141,703
2023-08-17	1,217.00	1,217.00	1,141.00	1,146.00	234,499
2023-08-16	1,198.00	1,203.00	1,180.00	1,186.00	151,599
2023-08-15	1,193.00	1,194.00	1,176.00	1,191.00	105,402
2023-08-14	1,192.00	1,192.00	1,160.00	1,185.00	136,172
2023-08-11	1,151.00	1,178.00	1,151.00	1,160.00	163,950
2023-08-10	1,196.00	1,196.00	1,168.00	1,181.00	763,916
2023-08-09	1,183.00	1,192.00	1,167.00	1,169.00	139,078
2023-08-08	1,156.00	1,186.00	1,151.00	1,181.00	167,970
2023-08-07	1,158.00	1,172.00	1,150.00	1,150.00	138,373
2023-08-04	1,139.00	1,168.00	1,136.00	1,168.00	140,971
2023-08-03	1,122.00	1,140.00	1,118.00	1,138.00	119,441
2023-08-02	1,141.00	1,160.00	1,134.00	1,134.00	279,266
2023-08-01	1,122.00	1,165.00	1,122.00	1,165.00	163,131
2023-07-31	1,133.00	1,156.00	1,123.00	1,150.00	202,421
2023-07-28	1,108.00	1,128.00	1,107.00	1,128.00	119,306
2023-07-27	1,137.00	1,158.00	1,133.00	1,139.00	161,089
2023-07-26	1,125.00	1,126.00	1,118.00	1,126.00	412,773
2023-07-25	1,105.00	1,122.00	1,105.00	1,120.00	269,559
2023-07-24	1,115.00	1,122.00	1,111.00	1,119.00	97,706
2023-07-21	1,131.00	1,131.00	1,115.00	1,115.00	226,558
2023-07-20	1,118.00	1,160.00	1,118.00	1,130.00	299,160
2023-07-19	1,094.00	1,123.00	1,093.00	1,113.00	234,127
2023-07-18	1,055.00	1,082.00	1,053.00	1,082.00	280,458
2023-07-17	1,052.00	1,054.00	1,038.00	1,053.00	501,062
2023-07-14	1,074.00	1,074.00	1,040.00	1,048.00	292,609
2023-07-13	1,099.00	1,099.00	1,046.00	1,046.00	255,823
2023-07-12	1,034.00	1,088.00	1,032.00	1,075.00	618,305
2023-07-11	1,041.00	1,044.00	1,031.00	1,033.00	330,978
2023-07-10	1,030.00	1,035.00	1,026.00	1,033.00	156,197
2023-07-07	980.50	1,035.00	980.50	1,035.00	224,341
2023-07-06	1,027.00	1,042.00	992.50	992.50	257,843
2023-07-05	1,068.00	1,084.00	1,044.00	1,044.00	268,434
2023-07-04	1,070.00	1,073.00	1,038.00	1,072.00	339,201
2023-07-03	1,096.00	1,123.00	1,096.00	1,120.00	218,267
2023-06-30	1,097.00	1,137.00	1,097.00	1,121.00	360,102
2023-06-29	1,115.00	1,129.00	1,110.00	1,123.00	175,773
2023-06-28	1,104.00	1,131.00	1,090.00	1,117.00	154,516
2023-06-27	1,095.00	1,095.00	1,068.00	1,082.00	163,071
2023-06-26	1,060.00	1,074.00	1,052.00	1,074.00	273,328
2023-06-23	1,093.00	1,105.00	1,060.00	1,066.00	240,186
2023-06-22	1,086.00	1,105.00	1,073.00	1,098.00	447,992
2023-06-21	1,121.00	1,126.00	1,109.00	1,117.00	125,787
2023-06-20	1,139.00	1,142.00	1,132.00	1,137.00	203,180
2023-06-19	1,105.00	1,142.00	1,105.00	1,142.00	113,846
2023-06-16	1,120.00	1,140.00	1,114.00	1,135.00	291,457
2023-06-15	1,166.00	1,166.00	1,124.00	1,134.00	126,162
2023-06-14	1,171.00	1,171.00	1,149.00	1,158.00	472,696
2023-06-13	1,177.00	1,183.00	1,164.00	1,164.00	309,314
2023-06-12	1,156.00	1,172.00	1,155.00	1,172.00	472,902
2023-06-09	1,135.00	1,150.00	1,133.00	1,150.00	613,021
2023-06-08	1,154.00	1,154.00	1,137.00	1,149.00	191,105
2023-06-07	1,141.00	1,154.00	1,128.00	1,149.00	171,601
2023-06-06	1,113.00	1,129.00	1,111.00	1,126.00	279,219
2023-06-05	1,162.00	1,162.00	1,129.00	1,132.00	247,416
2023-06-02	1,100.00	1,141.00	1,100.00	1,137.00	287,905
2023-06-01	1,072.00	1,120.00	1,072.00	1,117.00	186,780
2023-05-31	1,120.00	1,120.00	1,087.00	1,090.00	730,635
2023-05-30	1,095.00	1,116.00	1,086.00	1,112.00	498,277
2023-05-29	1,102.00	1,102.00	1,102.00	1,102.00	0
2023-05-26	1,144.00	1,144.00	1,094.00	1,102.00	222,310
2023-05-25	1,153.00	1,153.00	1,094.00	1,119.00	141,371
2023-05-24	1,148.00	1,151.00	1,122.00	1,127.00	430,459
2023-05-23	1,180.00	1,187.00	1,159.00	1,161.00	467,806
2023-05-22	1,189.00	1,189.00	1,153.00	1,176.00	197,727
2023-05-19	1,159.00	1,165.00	1,155.00	1,155.00	176,659
2023-05-18	1,140.00	1,160.00	1,140.00	1,154.00	197,987
2023-05-17	1,143.00	1,158.00	1,142.00	1,149.00	340,438
2023-05-16	1,141.00	1,161.00	1,141.00	1,149.00	137,805
2023-05-15	1,179.00	1,179.00	1,152.00	1,157.00	138,141
2023-05-12	1,161.00	1,168.00	1,154.00	1,159.00	199,758
2023-05-11	1,146.00	1,167.00	1,142.00	1,159.00	306,263
2023-05-10	1,165.00	1,165.00	1,139.00	1,147.00	809,266
2023-05-09	1,159.00	1,167.00	1,154.00	1,160.00	205,169
2023-05-08	1,157.00	1,157.00	1,157.00	1,157.00	0
2023-05-05	1,154.00	1,170.00	1,151.00	1,157.00	107,443
2023-05-04	1,162.00	1,176.00	1,146.00	1,152.00	216,368
2023-05-03	1,180.00	1,187.00	1,168.00	1,178.00	396,849
2023-05-02	1,160.00	1,172.00	1,154.00	1,163.00	238,342
2023-05-01	1,146.00	1,146.00	1,146.00	1,146.00	0
2023-04-28	1,116.00	1,155.00	1,116.00	1,146.00	508,421
2023-04-27	1,149.00	1,171.00	1,137.00	1,140.00	212,839
2023-04-26	1,164.00	1,178.00	1,149.00	1,172.00	255,816
2023-04-25	1,161.00	1,168.00	1,136.00	1,158.00	355,080
2023-04-24	1,164.00	1,177.00	1,160.00	1,160.00	707,719
2023-04-21	1,143.00	1,143.00	1,120.00	1,143.00	433,234
2023-04-20	1,124.00	1,147.00	1,120.00	1,136.00	645,584
2023-04-19	1,157.00	1,157.00	1,132.00	1,137.00	260,364
2023-04-18	1,114.00	1,152.00	1,114.00	1,142.00	282,471
2023-04-17	1,149.00	1,149.00	1,133.00	1,140.00	485,218
2023-04-14	1,109.00	1,139.00	1,109.00	1,135.00	300,549
2023-04-13	1,116.00	1,120.00	1,101.00	1,109.00	347,009
2023-04-12	1,099.00	1,119.00	1,096.00	1,119.00	693,399
2023-04-11	1,089.00	1,109.00	1,089.00	1,101.00	856,983
2023-04-10	1,081.00	1,081.00	1,081.00	1,081.00	0
2023-04-07	1,081.00	1,081.00	1,081.00	1,081.00	0
2023-04-06	1,061.00	1,098.00	1,061.00	1,081.00	194,089
2023-04-05	1,110.00	1,110.00	1,084.00	1,087.00	454,821
2023-04-04	1,093.00	1,104.00	1,093.00	1,095.00	373,309
2023-04-03	1,105.00	1,112.00	1,095.00	1,100.00	745,993
2023-03-31	1,117.00	1,120.00	1,105.00	1,105.00	313,142
2023-03-30	1,115.00	1,128.00	1,111.00	1,115.00	744,099
2023-03-29	1,115.00	1,115.00	1,080.00	1,112.00	526,282
2023-03-28	1,132.00	1,132.00	1,100.00	1,112.00	608,327
2023-03-27	1,133.00	1,141.00	1,120.00	1,125.00	1,064,998
2023-03-24	1,125.00	1,142.00	1,117.00	1,135.00	1,270,907
2023-03-23	1,140.00	1,160.00	1,140.00	1,148.00	217,457
2023-03-22	1,156.00	1,165.00	1,144.00	1,164.00	197,414
2023-03-21	1,110.00	1,153.00	1,110.00	1,152.00	443,236
2023-03-20	1,127.00	1,132.00	1,081.00	1,120.00	531,198
2023-03-17	1,156.00	1,156.00	1,103.00	1,113.00	533,725
2023-03-16	1,139.00	1,145.00	1,116.00	1,133.00	793,242
2023-03-15	1,244.00	1,244.00	1,157.00	1,173.00	321,154
2023-03-14	1,225.00	1,225.00	1,184.00	1,221.00	475,942
2023-03-13	1,255.00	1,255.00	1,186.00	1,191.00	394,013
2023-03-10	1,245.00	1,252.00	1,221.00	1,242.00	353,314
2023-03-09	1,276.00	1,286.00	1,249.00	1,275.00	1,051,883
2023-03-08	1,250.00	1,263.00	1,250.00	1,263.00	840,959
2023-03-07	1,292.00	1,292.00	1,255.00	1,261.00	708,936
2023-03-06	1,255.00	1,273.00	1,248.00	1,266.00	659,060
2023-03-03	1,253.00	1,258.00	1,247.00	1,255.00	275,562
2023-03-02	1,245.00	1,255.00	1,238.00	1,255.00	310,961
2023-03-01	1,259.00	1,265.00	1,241.00	1,245.00	394,812
2023-02-28	1,258.00	1,258.00	1,220.00	1,257.00	1,045,274
2023-02-27	1,236.00	1,237.00	1,226.00	1,230.00	532,569
2023-02-24	1,229.00	1,237.00	1,219.00	1,232.00	358,830
2023-02-23	1,196.00	1,238.00	1,196.00	1,224.00	460,364
2023-02-22	1,172.00	1,205.00	1,172.00	1,202.00	346,974
2023-02-21	1,205.00	1,216.00	1,185.00	1,199.00	306,398
2023-02-20	1,200.00	1,231.00	1,200.00	1,201.00	296,170
2023-02-17	1,223.00	1,253.00	1,202.00	1,224.00	420,551
2023-02-16	1,200.00	1,206.00	1,172.00	1,206.00	579,448
2023-02-15	1,192.00	1,192.00	1,160.00	1,180.00	718,466
2023-02-14	1,178.00	1,185.00	1,162.00	1,169.00	364,207
2023-02-13	1,152.00	1,177.00	1,137.00	1,177.00	330,707
2023-02-10	1,188.00	1,188.00	1,141.00	1,155.00	356,247
2023-02-09	1,187.00	1,191.00	1,166.00	1,186.00	426,480
2023-02-08	1,212.00	1,212.00	1,179.00	1,180.00	315,266
2023-02-07	1,219.00	1,219.00	1,169.00	1,183.00	444,001
2023-02-06	1,234.00	1,234.00	1,189.00	1,200.00	352,202
2023-02-03	1,244.00	1,244.00	1,200.00	1,234.00	287,072
2023-02-02	1,178.00	1,225.00	1,178.00	1,216.00	620,875
2023-02-01	1,141.00	1,182.00	1,141.00	1,178.00	601,891
2023-01-31	1,164.00	1,169.00	1,152.00	1,165.00	530,428
2023-01-30	1,128.00	1,160.00	1,128.00	1,160.00	909,841
2023-01-27	1,100.00	1,150.00	1,100.00	1,150.00	618,470
2023-01-26	1,104.00	1,134.00	1,092.00	1,125.00	1,259,130
2023-01-25	1,114.00	1,114.00	1,081.00	1,090.00	1,021,226
2023-01-24	1,087.00	1,106.00	1,086.00	1,092.00	1,399,426
2023-01-23	1,100.00	1,100.00	1,065.00	1,082.00	390,736
2023-01-20	1,051.00	1,085.00	1,049.00	1,075.00	937,528
2023-01-19	1,104.00	1,104.00	1,017.00	1,042.00	813,409
2023-01-18	1,041.00	1,080.00	1,034.00	1,074.00	511,974
2023-01-17	1,055.00	1,064.00	1,025.00	1,035.00	827,009
2023-01-16	1,049.00	1,072.00	1,043.00	1,070.00	334,937
2023-01-13	1,009.00	1,053.00	1,009.00	1,049.00	456,537
2023-01-12	1,027.00	1,033.00	1,012.00	1,032.00	636,670
2023-01-11	1,015.00	1,032.00	1,011.00	1,020.00	362,310
2023-01-10	1,025.00	1,027.00	1,010.00	1,011.00	345,456
2023-01-09	1,045.00	1,048.00	1,015.00	1,021.00	277,590
2023-01-06	1,088.00	1,088.00	1,031.00	1,037.00	274,908
2023-01-05	1,032.00	1,089.00	1,029.00	1,088.00	1,048,165
2023-01-04	992.00	1,021.00	992.00	1,021.00	212,179
2023-01-03	975.50	1,000.00	975.50	991.00	288,825
2023-01-02	979.00	979.00	979.00	979.00	0
2022-12-30	986.00	999.50	977.50	979.00	110,406
2022-12-29	988.00	988.00	948.50	981.50	625,734
2022-12-28	958.50	970.50	950.00	970.00	242,370
2022-12-27	955.00	955.00	955.00	955.00	0
2022-12-26	955.00	955.00	955.00	955.00	0
2022-12-23	961.50	963.00	955.00	955.00	73,091
2022-12-22	961.50	970.50	953.00	957.00	253,484
2022-12-21	944.50	967.50	944.50	967.00	1,246,068
2022-12-20	949.00	960.50	942.50	951.50	283,610
2022-12-19	967.00	967.00	937.00	953.00	153,947
2022-12-16	982.50	982.50	930.50	945.50	466,889
2022-12-15	960.00	962.00	945.00	960.50	155,403
2022-12-14	952.00	965.50	945.00	964.00	405,570
2022-12-13	932.00	983.50	932.00	963.50	674,462
2022-12-12	980.00	980.00	941.00	954.50	487,717
2022-12-09	991.00	991.00	965.00	976.00	291,352
2022-12-08	986.50	995.50	961.50	970.50	544,339
2022-12-07	1,015.00	1,015.00	990.00	990.00	437,065
2022-12-06	1,029.00	1,029.00	1,002.00	1,011.00	514,032
2022-12-05	1,029.00	1,048.00	1,017.00	1,024.00	336,481
2022-12-02	1,010.00	1,043.00	1,003.00	1,022.00	310,400
2022-12-01	1,033.00	1,033.00	995.50	1,007.00	247,876
2022-11-30	1,030.00	1,030.00	999.00	1,006.00	347,609
2022-11-29	1,013.00	1,013.00	996.00	1,003.00	291,637
2022-11-28	987.50	1,009.00	986.50	991.50	177,946
2022-11-25	979.00	1,005.00	979.00	1,001.00	1,398,753
2022-11-24	1,010.00	1,010.00	986.00	1,000.00	434,209
2022-11-23	1,000.00	1,000.00	965.00	998.00	278,064
2022-11-22	950.50	990.00	950.50	984.50	277,467
2022-11-21	978.00	978.00	953.50	974.00	258,610
2022-11-18	970.50	977.00	944.00	969.50	236,546
2022-11-17	921.50	958.00	921.50	949.50	213,675
2022-11-16	963.00	963.00	937.50	939.50	531,502
2022-11-15	1,019.00	1,021.00	969.50	970.50	590,920
2022-11-14	984.00	1,018.00	984.00	1,011.00	895,079
2022-11-11	936.50	1,012.00	936.50	1,003.00	778,056
2022-11-10	911.50	964.50	896.00	964.50	385,295
2022-11-09	957.50	957.50	930.50	939.50	276,877
2022-11-08	916.50	948.50	916.50	948.50	273,955
2022-11-07	898.50	934.50	895.50	934.50	373,526
2022-11-04	889.50	912.00	879.50	909.00	333,527
2022-11-03	874.00	885.00	867.50	870.50	206,864
2022-11-02	896.00	897.50	874.50	890.00	575,353
2022-11-01	889.00	901.00	875.00	875.00	366,239
2022-10-31	868.50	875.50	862.00	867.00	684,992
2022-10-28	868.00	891.50	862.50	864.00	374,442
2022-10-27	870.00	884.00	862.50	875.50	301,585
2022-10-26	821.50	873.00	821.50	865.00	406,978
2022-10-25	800.00	843.50	795.50	838.50	403,533
2022-10-24	800.00	811.00	779.50	795.50	478,511
2022-10-21	772.50	787.50	765.00	781.50	564,778
2022-10-20	794.50	809.50	780.00	791.00	422,244
2022-10-19	846.50	846.50	805.50	805.50	608,039
2022-10-18	825.00	853.00	813.00	830.00	1,051,033
2022-10-17	816.50	819.50	778.00	817.00	594,577
2022-10-14	798.50	811.50	780.00	796.00	672,778
2022-10-13	728.50	794.00	728.50	779.50	1,355,535
2022-10-12	752.00	758.50	730.00	740.00	541,369
2022-10-11	771.00	771.00	738.50	754.50	207,996
2022-10-10	740.00	760.00	730.00	752.50	344,738
2022-10-07	774.50	774.50	739.50	744.50	323,732
2022-10-06	780.00	780.00	761.00	766.50	719,389
2022-10-05	807.00	807.00	758.00	765.00	408,596
2022-10-04	765.00	814.50	765.00	789.50	668,953
2022-10-03	747.00	749.00	719.00	749.00	1,434,654
2022-09-30	698.00	737.50	698.00	730.00	717,610
2022-09-29	717.50	733.50	695.00	712.50	743,694
2022-09-28	745.00	745.00	693.50	736.50	916,349
2022-09-27	762.00	785.00	744.00	755.50	1,017,748
2022-09-26	778.50	778.50	738.00	748.00	1,041,872
2022-09-23	805.00	811.50	769.50	778.50	1,405,254
2022-09-22	792.00	797.50	777.00	792.00	645,175
2022-09-21	775.50	791.50	773.50	790.50	1,902,068
2022-09-20	782.50	791.50	771.00	780.50	1,009,863
2022-09-19	782.50	782.50	782.50	782.50	0
2022-09-16	740.50	786.50	736.50	782.50	1,500,318
2022-09-15	748.00	762.00	738.50	761.00	658,453
2022-09-14	722.00	776.50	722.00	748.00	722,622
2022-09-13	782.00	782.00	723.00	723.00	352,175
2022-09-12	737.50	769.00	737.50	763.00	387,067
2022-09-09	726.00	739.00	714.00	736.50	331,643
2022-09-08	717.00	717.00	689.50	713.50	364,674
2022-09-07	710.00	723.00	695.50	716.50	906,599
2022-09-06	692.00	735.50	692.00	717.50	382,682
2022-09-05	691.00	691.00	660.00	682.00	572,995
2022-09-02	673.00	681.50	664.50	678.00	211,437
2022-09-01	675.00	683.50	665.00	670.50	203,185
2022-08-31	716.00	716.00	684.00	688.50	398,897
2022-08-30	705.50	706.50	691.00	700.00	379,929
2022-08-29	688.00	688.00	688.00	688.00	0
2022-08-26	707.50	713.50	688.00	688.00	610,932
2022-08-25	712.50	713.00	698.50	702.00	253,729
2022-08-24	714.00	730.00	705.50	711.50	417,552
2022-08-23	734.50	760.00	728.00	729.00	604,538
2022-08-22	756.00	770.00	744.50	750.50	313,719
2022-08-19	804.00	804.00	762.50	762.50	430,490
2022-08-18	807.50	829.00	800.00	804.50	161,296
2022-08-17	865.00	865.00	823.50	823.50	260,346
2022-08-16	852.00	852.00	829.00	850.00	245,786
2022-08-15	809.50	844.00	809.50	828.50	245,898
2022-08-12	819.00	831.50	810.50	831.00	266,504
2022-08-11	838.00	845.00	832.50	841.00	178,576
2022-08-10	808.50	844.00	802.00	844.00	230,163
2022-08-09	858.00	858.00	808.00	813.50	229,555
2022-08-08	814.00	844.00	814.00	843.00	261,361
2022-08-05	827.00	852.00	811.50	814.00	359,793
2022-08-04	848.50	868.00	847.50	850.00	233,269
2022-08-03	827.00	848.50	823.50	842.50	496,997
2022-08-02	846.00	846.00	825.50	827.50	527,535
2022-08-01	848.00	864.00	848.00	852.50	174,628
2022-07-29	845.00	859.00	839.00	850.50	338,980
2022-07-28	845.50	845.50	824.00	834.50	226,739
2022-07-27	822.50	843.50	820.00	824.50	490,160
2022-07-26	870.00	870.00	830.50	844.50	281,440
2022-07-25	842.50	878.50	833.50	873.50	271,870
2022-07-22	840.50	877.50	840.50	864.00	338,707
2022-07-21	815.00	880.50	810.00	853.50	550,581
2022-07-20	819.00	829.00	809.50	826.00	370,483
2022-07-19	785.50	817.00	777.50	806.50	167,731
2022-07-18	802.50	802.50	781.00	789.50	159,761
2022-07-15	752.00	790.00	752.00	782.00	345,095
2022-07-14	778.00	791.50	756.00	775.00	428,828
2022-07-13	811.50	811.50	769.00	780.00	151,333
2022-07-12	782.00	797.50	782.00	794.50	504,640
2022-07-11	790.00	806.50	789.00	800.00	154,183
2022-07-08	816.50	818.50	801.00	809.00	483,979
2022-07-07	806.50	814.50	799.50	814.50	256,487
2022-07-06	786.50	802.50	786.50	800.00	411,034
2022-07-05	814.50	819.50	757.50	789.50	684,885
2022-07-04	806.50	824.50	780.00	818.50	660,752
2022-07-01	818.00	842.50	815.00	830.00	463,293
2022-06-30	829.50	829.50	796.00	820.50	334,075
2022-06-29	822.50	837.00	815.00	837.00	334,187
2022-06-28	832.50	841.50	814.50	831.50	471,904
2022-06-27	829.00	845.00	810.50	814.00	327,491
2022-06-24	797.50	834.00	797.00	834.00	404,848
2022-06-23	781.50	803.00	781.50	800.50	201,626
2022-06-22	800.00	803.00	772.50	802.50	385,270
2022-06-21	802.00	818.50	802.00	805.00	246,580
2022-06-20	796.00	825.00	796.00	813.50	619,935
2022-06-17	822.50	825.50	803.00	818.50	577,899
2022-06-16	814.00	814.00	783.00	801.50	677,014
2022-06-15	797.00	822.50	784.50	814.00	781,823
2022-06-14	796.00	798.50	763.00	776.50	486,745
2022-06-13	811.00	811.50	782.00	793.00	550,580
2022-06-10	836.00	838.50	799.00	799.00	558,968
2022-06-09	860.00	864.50	835.50	835.50	591,186
2022-06-08	869.50	877.50	861.50	868.50	363,243
2022-06-07	890.00	897.50	860.50	869.50	435,704
2022-06-06	893.50	904.50	884.00	894.00	428,064
2022-06-03	872.50	872.50	872.50	872.50	0
2022-06-02	872.50	872.50	872.50	872.50	0
2022-06-01	866.00	895.00	866.00	872.50	256,526
2022-05-31	870.00	891.00	863.00	878.50	847,694
2022-05-30	872.00	893.50	868.00	886.50	508,132
2022-05-27	910.00	910.00	870.50	870.50	835,580
2022-05-26	849.50	897.50	847.50	897.00	410,853
2022-05-25	832.00	850.00	816.00	850.00	647,976
2022-05-24	842.00	842.00	818.50	823.50	1,826,124
2022-05-23	841.00	853.00	834.50	846.00	680,609
2022-05-20	853.00	853.00	825.50	827.50	379,746
2022-05-19	837.00	848.50	814.50	841.00	606,740
2022-05-18	907.00	907.00	850.50	850.50	497,267
2022-05-17	873.00	897.50	873.00	885.50	1,216,458
2022-05-16	875.00	888.00	859.00	873.50	928,797
2022-05-13	899.00	899.00	882.50	888.00	415,581
2022-05-12	863.00	886.50	852.00	884.50	462,449
2022-05-11	897.00	897.00	865.50	873.50	307,380
2022-05-10	870.50	891.00	870.50	875.00	366,116
2022-05-09	902.50	903.00	865.00	869.00	395,989
2022-05-06	940.50	940.50	901.00	901.00	427,741
2022-05-05	978.50	985.50	938.00	939.50	541,884
2022-05-04	978.50	980.50	951.50	959.00	390,620
2022-05-03	980.00	986.50	969.00	979.50	719,529
2022-05-02	981.00	981.00	981.00	981.00	0
2022-04-29	975.00	996.50	968.00	981.00	381,715
2022-04-28	959.00	972.00	954.50	965.00	432,902
2022-04-27	976.00	976.00	956.00	956.00	420,104
2022-04-26	1,012.00	1,013.00	975.50	979.50	253,620
2022-04-25	1,018.00	1,027.00	995.50	1,008.00	673,274
2022-04-22	1,040.00	1,055.00	1,020.00	1,020.00	339,783
2022-04-21	1,033.00	1,078.00	1,033.00	1,062.00	316,304
2022-04-20	1,058.00	1,073.00	1,051.00	1,055.00	275,158
2022-04-19	1,065.00	1,069.00	1,044.00	1,050.00	354,954
2022-04-18	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-04-15	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-04-14	1,086.00	1,110.00	1,065.00	1,065.00	362,851
2022-04-13	1,060.00	1,060.00	1,036.00	1,060.00	501,779
2022-04-12	1,043.00	1,068.00	1,027.00	1,066.00	259,945
2022-04-11	1,035.00	1,051.00	1,028.00	1,050.00	258,903
2022-04-08	1,020.00	1,050.00	1,020.00	1,038.00	248,648
2022-04-07	1,042.00	1,047.00	1,019.00	1,019.00	140,905
2022-04-06	1,098.00	1,098.00	1,030.00	1,033.00	264,002
2022-04-05	1,062.00	1,081.00	1,052.00	1,072.00	353,577
2022-04-04	1,101.00	1,101.00	1,065.00	1,069.00	294,082
2022-04-01	1,092.00	1,102.00	1,075.00	1,077.00	420,353
2022-03-31	1,138.00	1,138.00	1,090.00	1,091.00	238,550
2022-03-30	1,109.00	1,134.00	1,105.00	1,114.00	359,214
2022-03-29	1,124.00	1,140.00	1,115.00	1,137.00	118,412
2022-03-28	1,104.00	1,118.00	1,097.00	1,117.00	203,702
2022-03-25	1,096.00	1,108.00	1,090.00	1,105.00	320,551
2022-03-24	1,124.00	1,125.00	1,085.00	1,099.00	287,870
2022-03-23	1,098.00	1,142.00	1,098.00	1,124.00	267,251
2022-03-22	1,143.00	1,147.00	1,124.00	1,130.00	142,733
2022-03-21	1,150.00	1,157.00	1,133.00	1,133.00	118,721
2022-03-18	1,133.00	1,157.00	1,121.00	1,157.00	516,557
2022-03-17	1,142.00	1,142.00	1,113.00	1,127.00	265,156
2022-03-16	1,067.00	1,145.00	1,067.00	1,137.00	346,925
2022-03-15	1,101.00	1,121.00	1,089.00	1,098.00	172,759
2022-03-14	1,100.00	1,137.00	1,100.00	1,128.00	268,109
2022-03-11	1,063.00	1,133.00	1,063.00	1,100.00	408,197
2022-03-10	1,087.00	1,103.00	1,074.00	1,096.00	346,838
2022-03-09	1,049.00	1,094.00	1,049.00	1,094.00	330,549
2022-03-08	1,024.00	1,054.00	1,018.00	1,054.00	470,385
2022-03-07	1,010.00	1,051.00	963.50	1,038.00	1,013,764
2022-03-04	1,109.00	1,109.00	1,032.00	1,036.00	492,528
2022-03-03	1,162.00	1,162.00	1,077.00	1,077.00	628,929
2022-03-02	1,162.00	1,181.00	1,158.00	1,161.00	323,303
2022-03-01	1,209.00	1,212.00	1,169.00	1,181.00	293,482
2022-02-28	1,169.00	1,199.00	1,162.00	1,199.00	678,078
2022-02-25	1,166.00	1,194.00	1,160.00	1,184.00	492,015
2022-02-24	1,178.00	1,212.00	1,153.00	1,153.00	411,653
2022-02-23	1,315.00	1,315.00	1,253.00	1,254.00	484,331
2022-02-22	1,250.00	1,301.00	1,250.00	1,298.00	314,014
2022-02-21	1,319.00	1,319.00	1,288.00	1,295.00	445,384
2022-02-18	1,280.00	1,310.00	1,275.00	1,295.00	479,153
2022-02-17	1,314.00	1,314.00	1,266.00	1,283.00	396,275
2022-02-16	1,264.00	1,290.00	1,264.00	1,277.00	832,403
2022-02-15	1,295.00	1,316.00	1,286.00	1,286.00	270,953
2022-02-14	1,334.00	1,334.00	1,279.00	1,287.00	345,559
2022-02-11	1,304.00	1,312.00	1,298.00	1,309.00	213,844
2022-02-10	1,288.00	1,332.00	1,287.00	1,317.00	291,897
2022-02-09	1,324.00	1,326.00	1,269.00	1,295.00	696,736
2022-02-08	1,262.00	1,272.00	1,241.00	1,264.00	104,709
2022-02-07	1,298.00	1,298.00	1,264.00	1,264.00	200,835
2022-02-04	1,333.00	1,333.00	1,276.00	1,276.00	434,280
2022-02-03	1,345.00	1,345.00	1,314.00	1,317.00	186,670
2022-02-02	1,334.00	1,353.00	1,334.00	1,334.00	99,027
2022-02-01	1,354.00	1,354.00	1,321.00	1,328.00	381,092
2022-01-31	1,330.00	1,350.00	1,324.00	1,331.00	262,573
2022-01-28	1,290.00	1,337.00	1,290.00	1,327.00	607,837
2022-01-27	1,299.00	1,326.00	1,291.00	1,324.00	275,882
2022-01-26	1,277.00	1,317.00	1,277.00	1,314.00	245,428
2022-01-25	1,268.00	1,284.00	1,256.00	1,276.00	219,077
2022-01-24	1,293.00	1,293.00	1,233.00	1,253.00	295,462
2022-01-21	1,321.00	1,321.00	1,289.00	1,292.00	366,395
2022-01-20	1,336.00	1,344.00	1,323.00	1,331.00	316,013
2022-01-19	1,321.00	1,345.00	1,313.00	1,336.00	541,383
2022-01-18	1,342.00	1,359.00	1,322.00	1,325.00	439,415
2022-01-17	1,397.00	1,397.00	1,363.00	1,366.00	243,762
2022-01-14	1,443.00	1,446.00	1,389.00	1,394.00	211,549
2022-01-13	1,385.00	1,440.00	1,385.00	1,434.00	507,191
2022-01-12	1,394.00	1,453.00	1,391.00	1,409.00	1,058,594
2022-01-11	1,350.00	1,360.00	1,340.00	1,340.00	253,575
2022-01-10	1,384.00	1,384.00	1,328.00	1,338.00	158,962
2022-01-07	1,350.00	1,364.00	1,341.00	1,358.00	227,806
2022-01-06	1,372.00	1,380.00	1,353.00	1,360.00	162,865
2022-01-05	1,382.00	1,402.00	1,376.00	1,391.00	599,146
2022-01-04	1,405.00	1,405.00	1,377.00	1,377.00	330,482
2022-01-03	1,381.00	1,381.00	1,381.00	1,381.00	0
2021-12-31	1,376.00	1,391.00	1,371.00	1,381.00	41,320
2021-12-30	1,392.00	1,396.00	1,381.00	1,386.00	90,536
2021-12-29	1,400.00	1,400.00	1,386.00	1,399.00	205,297
2021-12-28	1,372.00	1,372.00	1,372.00	1,372.00	0
2021-12-27	1,372.00	1,372.00	1,372.00	1,372.00	0
2021-12-24	1,399.00	1,399.00	1,372.00	1,372.00	17,535
2021-12-23	1,372.00	1,392.00	1,372.00	1,382.00	154,827
2021-12-22	1,374.00	1,374.00	1,356.00	1,370.00	148,863
2021-12-21	1,388.00	1,388.00	1,362.00	1,368.00	246,922
2021-12-20	1,331.00	1,371.00	1,321.00	1,351.00	342,135
2021-12-17	1,408.00	1,414.00	1,354.00	1,358.00	349,932
2021-12-16	1,332.00	1,402.00	1,330.00	1,385.00	550,326
2021-12-15	1,362.00	1,362.00	1,300.00	1,312.00	406,069
2021-12-14	1,293.00	1,334.00	1,293.00	1,328.00	348,701
2021-12-13	1,356.00	1,359.00	1,319.00	1,324.00	360,703
2021-12-10	1,349.00	1,391.00	1,349.00	1,355.00	183,812
2021-12-09	1,370.00	1,395.00	1,370.00	1,384.00	114,593
2021-12-08	1,384.00	1,402.00	1,369.00	1,370.00	175,229
2021-12-07	1,343.00	1,393.00	1,343.00	1,383.00	159,448
2021-12-06	1,370.00	1,384.00	1,359.00	1,369.00	111,900
2021-12-03	1,375.00	1,375.00	1,348.00	1,357.00	119,966
2021-12-02	1,355.00	1,375.00	1,341.00	1,341.00	267,330
2021-12-01	1,380.00	1,380.00	1,335.00	1,368.00	158,573
2021-11-30	1,328.00	1,375.00	1,328.00	1,344.00	343,257
2021-11-29	1,379.00	1,396.00	1,353.00	1,353.00	180,397
2021-11-26	1,327.00	1,380.00	1,323.00	1,360.00	612,779
2021-11-25	1,361.00	1,374.00	1,344.00	1,358.00	181,234
2021-11-24	1,369.00	1,389.00	1,354.00	1,361.00	183,678
2021-11-23	1,381.00	1,405.00	1,371.00	1,379.00	177,929
2021-11-22	1,450.00	1,450.00	1,397.00	1,397.00	178,456
2021-11-19	1,414.00	1,427.00	1,413.00	1,413.00	258,765
2021-11-18	1,394.00	1,426.00	1,380.00	1,412.00	233,226
2021-11-17	1,346.00	1,393.00	1,346.00	1,387.00	433,538
2021-11-16	1,380.00	1,391.00	1,363.00	1,363.00	158,423
2021-11-15	1,400.00	1,400.00	1,367.00	1,389.00	210,718
2021-11-12	1,320.00	1,373.00	1,320.00	1,366.00	308,517
2021-11-11	1,346.00	1,356.00	1,337.00	1,349.00	131,877
2021-11-10	1,320.00	1,357.00	1,320.00	1,351.00	198,702
2021-11-09	1,294.00	1,330.00	1,294.00	1,326.00	165,832
2021-11-08	1,296.00	1,335.00	1,296.00	1,324.00	338,614
2021-11-05	1,348.00	1,348.00	1,323.00	1,332.00	139,489
2021-11-04	1,295.00	1,331.00	1,295.00	1,330.00	278,706
2021-11-03	1,283.00	1,308.00	1,283.00	1,300.00	339,776
2021-11-02	1,291.00	1,302.00	1,291.00	1,295.00	145,442
2021-11-01	1,253.00	1,304.00	1,253.00	1,290.00	150,075
2021-10-29	1,321.00	1,321.00	1,272.00	1,279.00	219,395
2021-10-28	1,281.00	1,298.00	1,279.00	1,290.00	158,954
2021-10-27	1,300.00	1,327.00	1,300.00	1,308.00	299,208
2021-10-26	1,265.00	1,314.00	1,265.00	1,313.00	209,533
2021-10-25	1,257.00	1,283.00	1,257.00	1,265.00	186,339

Share	Price	Change
Focus Xplore (FOX)	0.0245	22.5%
Ixico (IXI)	9.75	14.71%
Forgent (FORG)	0.0125	13.64%
Clean Power Hyd (CPH2)	1.275	13.33%
Mindflair (MFAI)	0.25	11.11%

Share	Price	Change
Invinity Energy (IES)	11.125	-37.29%
Cornish Metals (TIN)	68.50	-31.37%
Litigation Cap. (LIT)	0.502	-29.79%
Eurasia Mining (EUA)	2.35	-18.97%
Light Science Technologies (LST)	0.775	-18.42%

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	2,724,797,067
Forgent (FORG)	0.0125	1,418,346,545
Tower Resources (TRP)	0.0155	571,521,279
Ethernity Net (ENET)	0.0017	358,637,047
Buccaneer Ergy (BUCE)	0.0095	254,542,569