Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Direct Line Share Price
Direct Line Share Trades

Direct Line Share Trades

Direct Line share trades.

The following table shows today's trades for Direct Line. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DLG.L
Share PriceDLG.L
ChartsDLG.L
TradesDLG.L
HistoryCompare
DLG.LDLG.L
Share NewsDLG.L
RNSDLG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:24 - 02-May-24 185.50 1,257,948 Buy* 185.10 185.40
15:29:55 - 02-May-24 185.40 634 Buy* 185.10 185.40
15:29:37 - 02-May-24 185.30 478 Buy* 185.10 185.30
15:29:37 - 02-May-24 185.30 79 Buy* 185.10 185.30
15:29:22 - 02-May-24 185.20 361 Sell* 185.20 185.50
15:29:22 - 02-May-24 185.20 244 Sell* 185.20 185.50
15:29:12 - 02-May-24 185.40 244 Buy* 185.20 185.40
15:29:12 - 02-May-24 185.40 712 Buy* 185.10 185.40
15:29:12 - 02-May-24 185.40 599 Buy* 185.10 185.40
15:29:12 - 02-May-24 185.40 218 Buy* 185.10 185.40
15:29:00 - 02-May-24 185.30 4 Buy* 185.10 185.30
15:29:00 - 02-May-24 185.30 491 Buy* 185.10 185.30
15:29:00 - 02-May-24 185.30 590 Buy* 185.10 185.30
15:29:00 - 02-May-24 185.30 41 Buy* 185.10 185.30
15:28:45 - 02-May-24 185.30 212 Buy* 185.10 185.30
15:28:45 - 02-May-24 185.20 888 Sell* 185.20 185.50
15:28:18 - 02-May-24 185.30 489 Buy* 185.10 185.30
15:28:18 - 02-May-24 185.30 570 Buy* 185.10 185.30
15:28:10 - 02-May-24 185.20 238 Buy* 185.00 185.20
15:28:10 - 02-May-24 185.20 95 Buy* 185.00 185.20
15:27:09 - 02-May-24 185.00 8 Sell* 185.00 185.30
15:26:54 - 02-May-24 185.30 3 Buy* 185.00 185.30
15:26:50 - 02-May-24 185.20 568 Buy* 185.00 185.20
15:26:50 - 02-May-24 185.10 865 Sell* 185.10 185.30
15:26:50 - 02-May-24 185.10 232 Sell* 185.10 185.30
15:26:50 - 02-May-24 185.20 795 Sell* 185.10 185.50
15:26:50 - 02-May-24 185.20 153 Sell* 185.20 185.50
15:26:50 - 02-May-24 185.20 1,104 Sell* 185.20 185.50
15:26:50 - 02-May-24 185.20 212 Sell* 185.20 185.50
15:25:44 - 02-May-24 185.30 258 Sell* 185.30 185.50
15:25:44 - 02-May-24 185.30 607 Sell* 185.30 185.50
15:25:21 - 02-May-24 185.30 574 Buy* 185.10 185.30
15:25:21 - 02-May-24 185.30 1,386 Buy* 185.10 185.30
15:25:00 - 02-May-24 185.20 198 Buy* 185.00 185.20
15:25:00 - 02-May-24 185.10 1,485 Buy* 184.70 185.10
15:25:00 - 02-May-24 185.10 500 Buy* 184.70 185.10
15:24:58 - 02-May-24 185.10 851 Buy* 184.70 185.10
15:24:46 - 02-May-24 185.00 990 Buy* 184.70 185.00
15:24:46 - 02-May-24 185.00 454 Buy* 184.70 185.00
15:24:46 - 02-May-24 185.00 1,446 Buy* 184.70 185.00
15:24:46 - 02-May-24 185.00 990 Buy* 184.70 185.00
15:24:34 - 02-May-24 184.90 100 Buy* 184.70 185.00
15:24:29 - 02-May-24 185.00 801 Buy* 184.80 185.00
15:24:29 - 02-May-24 184.70 281 Buy* 184.60 184.80
15:24:29 - 02-May-24 184.70 2,115 Buy* 184.50 184.80
15:24:29 - 02-May-24 184.70 3,901 Buy* 184.50 184.70
15:24:29 - 02-May-24 184.70 942 Buy* 184.50 184.70
15:24:29 - 02-May-24 184.70 225 Buy* 184.50 184.70
15:24:29 - 02-May-24 184.60 200 Buy* 184.50 184.70
15:24:18 - 02-May-24 184.70 946 Buy* 184.50 184.70
15:24:18 - 02-May-24 184.60 420 Buy* 184.50 184.70
15:24:11 - 02-May-24 184.50 281 Buy* 184.30 184.50
15:24:11 - 02-May-24 184.50 960 Buy* 184.30 184.50
15:24:11 - 02-May-24 184.50 450 Buy* 184.30 184.50
15:24:09 - 02-May-24 184.50 1,464 Buy* 184.30 184.50
15:21:39 - 02-May-24 184.40 2,400 Buy* 184.30 184.40
15:21:14 - 02-May-24 184.40 235 Sell* 184.40 184.60
15:21:14 - 02-May-24 184.60 634 Buy* 184.30 184.60
15:21:14 - 02-May-24 184.40 2,249 Sell* 184.40 184.60
15:21:14 - 02-May-24 184.40 867 Sell* 184.40 184.60
15:20:45 - 02-May-24 184.50 229 Sell* 184.50 184.70
15:20:45 - 02-May-24 184.50 257 Sell* 184.50 184.70
15:20:32 - 02-May-24 184.60 634 Buy* 184.50 184.60
15:19:11 - 02-May-24 184.60 586 Buy* 184.40 184.60
15:19:00 - 02-May-24 184.60 592 Buy* 184.40 184.60
15:18:51 - 02-May-24 184.60 561 Buy* 184.40 184.60
15:18:17 - 02-May-24 184.60 587 Buy* 184.30 184.60
15:18:12 - 02-May-24 184.60 15 Buy* 184.30 184.60
15:18:11 - 02-May-24 184.60 597 Buy* 184.30 184.60
15:18:11 - 02-May-24 184.50 748 Buy* 184.30 184.50
15:18:11 - 02-May-24 184.50 212 Buy* 184.30 184.50
15:18:09 - 02-May-24 184.60 471 Buy* 184.40 184.70
15:18:09 - 02-May-24 184.60 591 Buy* 184.40 184.60
15:18:08 - 02-May-24 184.40 15 Sell* 184.40 184.70
15:16:41 - 02-May-24 184.50 2 Buy* 184.10 184.50
15:16:41 - 02-May-24 184.50 661 Buy* 184.10 184.50
15:16:41 - 02-May-24 184.50 810 Buy* 184.10 184.50
15:16:13 - 02-May-24 184.40 281 Buy* 184.10 184.40
15:16:12 - 02-May-24 184.30 904 Buy* 184.00 184.30
15:16:12 - 02-May-24 184.30 213 Buy* 183.90 184.30
15:16:12 - 02-May-24 184.20 100 Buy* 183.90 184.20
15:16:12 - 02-May-24 184.10 36 Buy* 183.80 184.10
15:16:12 - 02-May-24 184.10 914 Buy* 183.80 184.10
15:16:12 - 02-May-24 184.10 281 Buy* 183.80 184.10
15:11:18 - 02-May-24 184.00 639 Buy* 183.80 184.00
15:11:13 - 02-May-24 184.00 599 Buy* 183.80 184.00
15:11:13 - 02-May-24 183.90 379 Sell* 183.90 184.10
15:11:13 - 02-May-24 183.90 1,773 Sell* 183.90 184.10
15:11:13 - 02-May-24 183.90 226 Sell* 183.90 184.10
15:11:13 - 02-May-24 184.00 1,620 Sell* 184.00 184.20
15:10:57 - 02-May-24 184.10 1,078 Unknown* 184.00 184.20
15:10:40 - 02-May-24 184.20 1 Buy* 184.00 184.20
15:08:27 - 02-May-24 183.90 1,308 Buy* 183.70 183.90
15:08:27 - 02-May-24 183.90 934 Buy* 183.70 183.90
15:08:27 - 02-May-24 183.90 281 Buy* 183.70 183.90
15:08:27 - 02-May-24 183.80 1,608 Buy* 183.50 183.80
15:08:27 - 02-May-24 183.80 110 Buy* 183.50 183.80
15:08:27 - 02-May-24 183.80 570 Buy* 183.50 183.80
15:08:27 - 02-May-24 183.80 281 Buy* 183.50 183.80
15:08:27 - 02-May-24 183.80 1,595 Buy* 183.50 183.80
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.