Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | 305.00 | 305.42 | 305.00 | 305.42 | 0 |
| 2025-07-01 | 306.80 | 308.40 | 305.00 | 305.00 | 71,064,481 |
| 2025-06-30 | 307.20 | 308.20 | 300.40 | 306.60 | 8,088,299 |
| 2025-06-27 | 308.00 | 308.00 | 306.20 | 307.20 | 3,089,057 |
| 2025-06-26 | 310.00 | 310.00 | 306.40 | 306.40 | 1,492,006 |
| 2025-06-25 | 305.20 | 308.00 | 305.20 | 306.40 | 2,228,656 |
| 2025-06-24 | 310.00 | 310.00 | 305.80 | 305.80 | 2,110,417 |
| 2025-06-23 | 305.00 | 307.80 | 305.00 | 306.20 | 6,314,207 |
| 2025-06-20 | 298.80 | 308.40 | 298.80 | 307.60 | 4,370,317 |
| 2025-06-19 | 309.80 | 309.80 | 304.40 | 304.40 | 1,242,879 |
| 2025-06-18 | 302.80 | 306.20 | 302.80 | 305.80 | 2,642,629 |
| 2025-06-17 | 301.40 | 303.40 | 300.00 | 302.60 | 15,625,446 |
| 2025-06-16 | 299.00 | 299.60 | 297.40 | 299.00 | 1,027,110 |
| 2025-06-13 | 297.80 | 301.80 | 296.20 | 298.20 | 2,438,138 |
| 2025-06-12 | 295.00 | 300.40 | 295.00 | 299.20 | 3,342,648 |
| 2025-06-11 | 298.40 | 301.40 | 298.40 | 300.40 | 979,271 |
| 2025-06-10 | 304.00 | 304.00 | 299.80 | 300.80 | 961,373 |
| 2025-06-09 | 297.20 | 304.20 | 296.20 | 301.00 | 927,151 |
| 2025-06-06 | 305.00 | 305.20 | 301.40 | 305.20 | 1,290,145 |
| 2025-06-05 | 294.00 | 302.40 | 294.00 | 302.40 | 1,082,806 |
| 2025-06-04 | 304.00 | 304.00 | 299.00 | 299.00 | 1,897,183 |
| 2025-06-03 | 303.00 | 306.00 | 301.00 | 301.00 | 1,001,144 |
| 2025-06-02 | 304.00 | 304.00 | 299.80 | 303.40 | 2,682,226 |
| 2025-05-30 | 301.00 | 303.80 | 297.60 | 297.60 | 4,597,441 |
| 2025-05-29 | 303.80 | 303.80 | 299.20 | 301.20 | 576,090 |
| 2025-05-28 | 303.80 | 303.80 | 298.40 | 298.40 | 1,350,232 |
| 2025-05-27 | 295.00 | 303.60 | 295.00 | 302.40 | 1,102,864 |
| 2025-05-26 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2025-05-23 | 303.80 | 303.80 | 295.80 | 302.00 | 1,087,431 |
| 2025-05-22 | 292.00 | 300.60 | 292.00 | 300.60 | 978,933 |
| 2025-05-21 | 298.60 | 299.60 | 297.20 | 299.20 | 1,613,609 |
| 2025-05-20 | 295.00 | 300.00 | 293.60 | 300.00 | 1,843,362 |
| 2025-05-19 | 291.60 | 294.00 | 291.60 | 292.60 | 5,251,619 |
| 2025-05-16 | 295.80 | 295.80 | 291.60 | 292.80 | 7,044,770 |
| 2025-05-15 | 292.00 | 294.20 | 286.40 | 292.40 | 6,590,901 |
| 2025-05-14 | 285.00 | 291.80 | 285.00 | 287.40 | 15,100,902 |
| 2025-05-13 | 293.60 | 293.60 | 286.20 | 289.00 | 3,556,347 |
| 2025-05-12 | 292.80 | 292.80 | 286.20 | 286.60 | 4,140,111 |
| 2025-05-09 | 292.00 | 292.00 | 289.20 | 291.20 | 1,961,226 |
| 2025-05-08 | 285.00 | 291.80 | 285.00 | 289.60 | 1,829,148 |
| 2025-05-07 | 290.00 | 291.00 | 286.20 | 291.00 | 1,727,510 |
| 2025-05-06 | 286.00 | 289.60 | 285.40 | 289.60 | 2,714,462 |
| 2025-05-05 | 285.80 | 285.80 | 285.80 | 285.80 | 0 |
| 2025-05-02 | 287.00 | 287.20 | 284.40 | 286.00 | 29,974,392 |
| 2025-05-01 | 284.80 | 286.60 | 282.40 | 286.60 | 1,777,646 |
| 2025-04-30 | 284.80 | 285.40 | 281.60 | 283.00 | 3,858,618 |
| 2025-04-29 | 282.20 | 283.80 | 280.40 | 283.80 | 11,601,879 |
| 2025-04-28 | 281.60 | 281.60 | 279.00 | 280.60 | 4,181,473 |
| 2025-04-25 | 280.00 | 280.00 | 277.40 | 279.60 | 2,297,789 |
| 2025-04-24 | 278.80 | 280.00 | 276.80 | 278.00 | 5,659,378 |
| 2025-04-23 | 279.20 | 280.00 | 275.60 | 278.20 | 14,053,213 |
| 2025-04-22 | 279.80 | 279.80 | 273.40 | 277.00 | 3,936,062 |
| 2025-04-21 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-04-18 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-04-17 | 274.80 | 275.40 | 272.00 | 274.00 | 8,470,637 |
| 2025-04-16 | 275.00 | 275.00 | 272.00 | 274.20 | 4,107,520 |
| 2025-04-15 | 271.20 | 274.20 | 271.20 | 274.20 | 4,044,720 |
| 2025-04-14 | 273.00 | 273.00 | 269.40 | 270.00 | 15,989,861 |
| 2025-04-11 | 267.00 | 268.80 | 264.40 | 266.00 | 21,083,193 |
| 2025-04-10 | 271.80 | 273.60 | 266.40 | 266.80 | 2,904,334 |
| 2025-04-09 | 264.20 | 264.80 | 258.80 | 262.00 | 7,504,691 |
| 2025-04-08 | 258.80 | 268.80 | 258.80 | 266.20 | 8,702,871 |
| 2025-04-07 | 260.60 | 268.00 | 249.00 | 256.60 | 3,965,609 |
| 2025-04-04 | 279.00 | 279.00 | 264.40 | 264.40 | 8,697,894 |
| 2025-04-03 | 280.00 | 281.20 | 275.60 | 275.60 | 3,227,434 |
| 2025-04-02 | 282.80 | 284.40 | 280.40 | 284.40 | 2,919,493 |
| 2025-04-01 | 284.80 | 284.80 | 279.40 | 281.60 | 9,741,120 |
| 2025-03-31 | 282.20 | 284.00 | 280.00 | 281.20 | 2,162,971 |
| 2025-03-28 | 279.20 | 285.00 | 279.20 | 285.00 | 2,365,530 |
| 2025-03-27 | 284.80 | 284.80 | 280.60 | 282.00 | 2,731,736 |
| 2025-03-26 | 285.00 | 285.00 | 282.60 | 283.60 | 1,289,781 |
| 2025-03-25 | 285.00 | 285.00 | 281.60 | 283.00 | 1,464,188 |
| 2025-03-24 | 278.20 | 284.40 | 278.20 | 283.00 | 2,992,725 |
| 2025-03-21 | 284.00 | 284.00 | 277.80 | 277.80 | 6,354,771 |
| 2025-03-20 | 284.80 | 287.00 | 281.00 | 282.20 | 6,100,821 |
| 2025-03-19 | 282.20 | 285.00 | 282.20 | 283.60 | 2,612,131 |
| 2025-03-18 | 289.80 | 289.80 | 281.80 | 282.60 | 5,772,909 |
| 2025-03-17 | 280.80 | 283.80 | 280.00 | 283.80 | 3,808,881 |
| 2025-03-14 | 277.80 | 280.00 | 274.20 | 279.40 | 1,669,917 |
| 2025-03-13 | 276.00 | 278.80 | 276.00 | 278.00 | 2,117,713 |
| 2025-03-12 | 275.00 | 277.00 | 273.60 | 276.20 | 5,310,036 |
| 2025-03-11 | 274.60 | 275.40 | 272.00 | 274.00 | 25,540,850 |
| 2025-03-10 | 278.60 | 278.80 | 275.60 | 276.00 | 8,250,908 |
| 2025-03-07 | 276.00 | 277.20 | 273.80 | 277.20 | 4,641,156 |
| 2025-03-06 | 278.80 | 279.00 | 274.80 | 276.40 | 5,549,486 |
| 2025-03-05 | 276.00 | 277.80 | 275.00 | 277.60 | 2,913,196 |
| 2025-03-04 | 277.40 | 277.60 | 273.60 | 274.60 | 11,883,846 |
| 2025-03-03 | 275.00 | 278.20 | 274.60 | 276.80 | 6,689,113 |
| 2025-02-28 | 275.60 | 278.60 | 275.40 | 277.60 | 9,585,951 |
| 2025-02-27 | 272.00 | 280.20 | 271.20 | 279.00 | 8,776,703 |
| 2025-02-26 | 265.80 | 272.20 | 265.80 | 272.20 | 8,262,385 |
| 2025-02-25 | 265.00 | 266.80 | 264.60 | 266.40 | 15,652,767 |
| 2025-02-24 | 266.00 | 266.00 | 263.20 | 265.00 | 46,441,865 |
| 2025-02-21 | 269.00 | 269.00 | 263.20 | 263.80 | 18,263,791 |
| 2025-02-20 | 263.60 | 265.80 | 262.40 | 263.00 | 29,790,374 |
| 2025-02-19 | 269.20 | 269.20 | 258.40 | 263.40 | 3,196,842 |
| 2025-02-18 | 267.80 | 268.40 | 265.60 | 266.00 | 9,941,272 |
| 2025-02-17 | 263.20 | 268.60 | 263.20 | 268.20 | 2,259,519 |
| 2025-02-14 | 265.80 | 268.80 | 265.80 | 267.60 | 3,180,237 |
| 2025-02-13 | 266.20 | 267.80 | 265.80 | 267.20 | 6,077,731 |
| 2025-02-12 | 262.00 | 266.60 | 261.80 | 264.80 | 16,152,429 |
| 2025-02-11 | 265.40 | 266.80 | 264.40 | 264.60 | 3,833,134 |
| 2025-02-10 | 269.40 | 269.40 | 266.20 | 266.20 | 3,023,809 |
| 2025-02-07 | 268.80 | 270.00 | 266.40 | 268.20 | 2,819,506 |
| 2025-02-06 | 267.20 | 269.80 | 266.60 | 268.80 | 4,133,601 |
| 2025-02-05 | 263.40 | 267.60 | 263.40 | 265.80 | 6,691,377 |
| 2025-02-04 | 263.80 | 266.60 | 263.80 | 265.40 | 3,134,739 |
| 2025-02-03 | 265.20 | 267.20 | 263.80 | 265.40 | 14,108,621 |
| 2025-01-31 | 268.80 | 269.20 | 267.60 | 267.80 | 2,928,151 |
| 2025-01-30 | 266.00 | 268.80 | 266.00 | 268.40 | 3,788,146 |
| 2025-01-29 | 264.40 | 268.60 | 264.40 | 267.40 | 3,323,974 |
| 2025-01-28 | 265.60 | 268.20 | 265.00 | 265.00 | 22,101,282 |
| 2025-01-27 | 263.40 | 268.00 | 263.40 | 265.80 | 3,549,363 |
| 2025-01-24 | 266.40 | 269.20 | 265.00 | 266.00 | 6,624,691 |
| 2025-01-23 | 265.80 | 268.60 | 265.80 | 267.00 | 6,498,992 |
| 2025-01-22 | 261.80 | 268.20 | 261.80 | 267.00 | 6,919,164 |
| 2025-01-21 | 261.60 | 263.80 | 261.20 | 261.80 | 6,597,236 |
| 2025-01-20 | 263.60 | 263.60 | 261.20 | 261.60 | 15,704,821 |
| 2025-01-17 | 258.60 | 264.40 | 257.40 | 261.80 | 13,458,290 |
| 2025-01-16 | 262.40 | 262.60 | 259.20 | 261.80 | 4,583,138 |
| 2025-01-15 | 256.80 | 260.60 | 255.80 | 260.00 | 37,310,971 |
| 2025-01-14 | 254.80 | 258.00 | 254.20 | 254.80 | 16,123,653 |
| 2025-01-13 | 254.40 | 257.60 | 254.00 | 254.20 | 26,120,835 |
| 2025-01-10 | 253.00 | 260.80 | 253.00 | 255.00 | 11,162,332 |
| 2025-01-09 | 255.40 | 258.80 | 254.60 | 257.80 | 8,870,595 |
| 2025-01-08 | 259.20 | 260.20 | 254.40 | 256.40 | 9,732,481 |
| 2025-01-07 | 258.60 | 260.80 | 258.20 | 258.60 | 4,819,380 |
| 2025-01-06 | 255.00 | 259.80 | 254.80 | 259.20 | 4,551,789 |
| 2025-01-03 | 255.20 | 258.00 | 255.20 | 256.00 | 6,200,595 |
| 2025-01-02 | 252.00 | 257.60 | 252.00 | 256.00 | 6,690,534 |
| 2025-01-01 | 255.20 | 255.20 | 255.20 | 255.20 | 0 |
| 2024-12-31 | 254.80 | 255.40 | 253.20 | 255.20 | 2,345,571 |
| 2024-12-30 | 255.00 | 255.00 | 252.80 | 253.20 | 2,789,605 |
| 2024-12-27 | 250.40 | 257.60 | 250.40 | 254.20 | 4,266,428 |
| 2024-12-26 | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
| 2024-12-25 | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
| 2024-12-24 | 251.40 | 254.00 | 251.40 | 253.80 | 2,169,744 |
| 2024-12-23 | 247.20 | 253.80 | 246.20 | 252.40 | 12,856,825 |
| 2024-12-20 | 240.60 | 243.20 | 240.00 | 243.20 | 9,496,322 |
| 2024-12-19 | 240.20 | 242.80 | 240.00 | 242.40 | 5,910,968 |
| 2024-12-18 | 242.40 | 243.60 | 241.20 | 243.00 | 11,774,076 |
| 2024-12-17 | 242.80 | 245.60 | 241.00 | 242.60 | 27,341,814 |
| 2024-12-16 | 246.80 | 248.20 | 244.60 | 244.60 | 2,265,484 |
| 2024-12-13 | 244.60 | 249.60 | 244.60 | 246.80 | 2,764,911 |
| 2024-12-12 | 247.20 | 248.00 | 245.20 | 246.00 | 4,874,323 |
| 2024-12-11 | 245.60 | 249.00 | 245.60 | 247.00 | 4,014,194 |
| 2024-12-10 | 245.00 | 249.80 | 244.20 | 247.00 | 10,649,804 |
| 2024-12-09 | 249.80 | 252.40 | 248.20 | 248.40 | 5,363,773 |
| 2024-12-06 | 252.20 | 256.00 | 249.20 | 249.20 | 27,479,707 |
| 2024-12-05 | 234.60 | 255.00 | 234.40 | 236.00 | 7,305,172 |
| 2024-12-04 | 229.40 | 241.00 | 229.20 | 236.80 | 4,737,876 |
| 2024-12-03 | 231.60 | 232.20 | 228.60 | 230.60 | 3,106,433 |
| 2024-12-02 | 235.00 | 237.00 | 229.60 | 232.00 | 5,226,129 |
| 2024-11-29 | 228.60 | 235.00 | 226.60 | 234.80 | 18,424,389 |
| 2024-11-28 | 215.00 | 230.20 | 210.20 | 224.40 | 20,212,627 |
| 2024-11-27 | 164.70 | 164.70 | 157.00 | 158.70 | 2,206,750 |
| 2024-11-26 | 157.80 | 159.10 | 157.00 | 159.00 | 1,774,981 |
| 2024-11-25 | 154.30 | 158.90 | 154.30 | 158.20 | 2,120,221 |
| 2024-11-22 | 151.80 | 158.50 | 151.80 | 158.00 | 1,166,410 |
| 2024-11-21 | 155.00 | 156.10 | 151.60 | 155.20 | 1,625,880 |
| 2024-11-20 | 158.40 | 158.40 | 153.80 | 154.60 | 1,422,869 |
| 2024-11-19 | 158.00 | 158.00 | 153.40 | 155.40 | 2,189,091 |
| 2024-11-18 | 156.00 | 159.20 | 156.00 | 156.50 | 935,908 |
| 2024-11-15 | 154.80 | 159.00 | 154.80 | 157.90 | 1,153,568 |
| 2024-11-14 | 154.90 | 158.90 | 153.00 | 158.30 | 1,592,540 |
| 2024-11-13 | 152.00 | 155.80 | 151.60 | 153.20 | 2,805,121 |
| 2024-11-12 | 152.30 | 157.00 | 147.40 | 152.60 | 4,890,225 |
| 2024-11-11 | 165.80 | 167.30 | 159.70 | 160.60 | 1,795,739 |
| 2024-11-08 | 165.00 | 165.20 | 162.20 | 165.20 | 1,775,917 |
| 2024-11-07 | 160.60 | 166.50 | 160.60 | 164.50 | 1,203,100 |
| 2024-11-06 | 166.40 | 170.10 | 163.60 | 163.80 | 1,584,419 |
| 2024-11-05 | 161.30 | 164.90 | 161.30 | 163.30 | 1,258,423 |
| 2024-11-04 | 163.20 | 165.40 | 163.20 | 163.90 | 1,739,602 |
| 2024-11-01 | 160.10 | 164.60 | 160.10 | 164.60 | 1,462,621 |
| 2024-10-31 | 170.20 | 170.20 | 162.30 | 164.30 | 2,680,181 |
| 2024-10-30 | 166.00 | 171.70 | 165.00 | 166.80 | 1,987,556 |
| 2024-10-29 | 165.10 | 168.60 | 165.10 | 166.20 | 16,118,673 |
| 2024-10-28 | 171.00 | 171.00 | 167.50 | 168.50 | 3,178,651 |
| 2024-10-25 | 167.40 | 173.20 | 167.40 | 169.10 | 8,571,319 |
| 2024-10-24 | 172.00 | 174.80 | 170.40 | 171.00 | 3,980,708 |
| 2024-10-23 | 177.60 | 177.60 | 171.40 | 172.40 | 1,241,096 |
| 2024-10-22 | 176.00 | 176.40 | 169.60 | 174.10 | 2,114,124 |
| 2024-10-21 | 178.30 | 181.80 | 177.30 | 177.30 | 1,721,116 |
| 2024-10-18 | 180.90 | 181.50 | 178.90 | 180.20 | 1,433,669 |
| 2024-10-17 | 175.20 | 180.20 | 174.30 | 180.20 | 2,161,415 |
| 2024-10-16 | 175.90 | 178.20 | 172.30 | 175.60 | 2,636,908 |
| 2024-10-15 | 176.90 | 181.70 | 176.90 | 181.50 | 2,537,900 |
| 2024-10-14 | 177.00 | 181.00 | 177.00 | 179.50 | 2,947,335 |
| 2024-10-11 | 182.30 | 183.10 | 180.80 | 180.90 | 3,067,012 |
| 2024-10-10 | 180.40 | 184.50 | 180.40 | 182.70 | 1,344,740 |
| 2024-10-09 | 175.20 | 181.80 | 175.20 | 181.10 | 13,200,096 |
| 2024-10-08 | 181.20 | 181.20 | 177.90 | 179.20 | 2,117,655 |
| 2024-10-07 | 186.80 | 186.80 | 180.80 | 180.80 | 1,912,653 |
| 2024-10-04 | 186.70 | 186.70 | 181.50 | 182.90 | 2,881,357 |
| 2024-10-03 | 180.00 | 183.00 | 179.60 | 182.00 | 2,289,087 |
| 2024-10-02 | 181.10 | 185.30 | 181.10 | 182.90 | 1,420,660 |
| 2024-10-01 | 188.00 | 188.00 | 184.20 | 185.80 | 1,375,713 |
| 2024-09-30 | 185.80 | 187.30 | 184.50 | 187.30 | 2,180,285 |
| 2024-09-27 | 186.90 | 187.60 | 184.60 | 186.30 | 2,638,552 |
| 2024-09-26 | 180.70 | 185.20 | 180.70 | 185.20 | 1,883,063 |
| 2024-09-25 | 175.20 | 180.60 | 175.20 | 178.90 | 1,660,555 |
| 2024-09-24 | 173.90 | 180.30 | 173.90 | 178.20 | 1,438,439 |
| 2024-09-23 | 177.80 | 178.70 | 174.60 | 178.70 | 2,186,805 |
| 2024-09-20 | 174.20 | 178.60 | 174.20 | 178.20 | 14,039,829 |
| 2024-09-19 | 179.00 | 179.10 | 176.20 | 178.20 | 2,881,163 |
| 2024-09-18 | 178.90 | 178.90 | 174.50 | 175.60 | 1,917,284 |
| 2024-09-17 | 180.50 | 180.50 | 175.70 | 176.10 | 2,163,354 |
| 2024-09-16 | 178.20 | 179.70 | 175.70 | 176.40 | 5,520,264 |
| 2024-09-13 | 181.70 | 181.70 | 176.70 | 179.00 | 2,297,589 |
| 2024-09-12 | 177.00 | 179.30 | 176.60 | 176.90 | 1,601,846 |
| 2024-09-11 | 181.00 | 183.80 | 178.70 | 178.70 | 3,928,984 |
| 2024-09-10 | 178.40 | 186.80 | 178.40 | 183.00 | 1,879,088 |
| 2024-09-09 | 187.90 | 187.90 | 178.40 | 181.00 | 1,983,999 |
| 2024-09-06 | 187.70 | 187.80 | 182.40 | 184.10 | 3,057,469 |
| 2024-09-05 | 193.60 | 193.60 | 188.40 | 188.70 | 6,574,809 |
| 2024-09-04 | 187.10 | 196.80 | 185.80 | 188.50 | 6,753,477 |
| 2024-09-03 | 191.30 | 194.90 | 190.20 | 193.10 | 3,003,974 |
| 2024-09-02 | 189.40 | 194.90 | 188.80 | 191.40 | 1,222,502 |
| 2024-08-30 | 192.30 | 192.80 | 188.80 | 190.20 | 4,429,568 |
| 2024-08-29 | 189.70 | 191.60 | 188.80 | 191.20 | 6,903,830 |
| 2024-08-28 | 190.80 | 190.80 | 186.70 | 189.80 | 5,451,309 |
| 2024-08-27 | 185.30 | 189.00 | 185.30 | 186.70 | 6,464,235 |
| 2024-08-26 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2024-08-23 | 184.30 | 187.20 | 182.90 | 185.20 | 3,474,862 |
| 2024-08-22 | 189.30 | 189.50 | 185.90 | 189.00 | 1,583,507 |
| 2024-08-21 | 181.90 | 187.20 | 181.90 | 186.20 | 6,519,710 |
| 2024-08-20 | 186.90 | 188.00 | 184.90 | 185.10 | 1,071,867 |
| 2024-08-19 | 184.30 | 188.20 | 184.30 | 188.00 | 682,247 |
| 2024-08-16 | 183.10 | 188.90 | 183.10 | 187.00 | 1,165,727 |
| 2024-08-15 | 187.40 | 190.10 | 186.30 | 186.70 | 1,790,239 |
| 2024-08-14 | 183.50 | 185.90 | 179.10 | 185.90 | 2,422,172 |
| 2024-08-13 | 174.80 | 180.00 | 174.80 | 179.90 | 6,819,364 |
| 2024-08-12 | 174.00 | 176.10 | 174.00 | 174.90 | 10,474,821 |
| 2024-08-09 | 175.00 | 178.20 | 174.20 | 174.20 | 4,770,469 |
| 2024-08-08 | 175.00 | 177.10 | 174.00 | 174.00 | 7,632,333 |
| 2024-08-07 | 174.20 | 177.90 | 172.40 | 177.30 | 3,331,383 |
| 2024-08-06 | 171.60 | 175.30 | 171.60 | 173.70 | 4,542,679 |
| 2024-08-05 | 175.10 | 175.20 | 170.70 | 170.70 | 5,030,175 |
| 2024-08-02 | 185.40 | 185.40 | 178.40 | 178.40 | 6,187,048 |
| 2024-08-01 | 191.00 | 191.00 | 183.60 | 185.70 | 2,570,323 |
| 2024-07-31 | 188.80 | 192.00 | 187.90 | 188.50 | 2,976,489 |
| 2024-07-30 | 191.00 | 192.70 | 188.80 | 188.80 | 2,190,828 |
| 2024-07-29 | 190.80 | 192.00 | 187.00 | 191.40 | 1,924,371 |
| 2024-07-26 | 184.90 | 187.60 | 181.80 | 187.50 | 1,647,639 |
| 2024-07-25 | 187.50 | 187.50 | 181.50 | 182.40 | 2,209,402 |
| 2024-07-24 | 190.20 | 190.20 | 186.00 | 186.10 | 2,214,466 |
| 2024-07-23 | 192.50 | 192.50 | 186.90 | 188.30 | 1,442,209 |
| 2024-07-22 | 184.60 | 189.00 | 184.60 | 188.30 | 918,043 |
| 2024-07-19 | 188.50 | 190.50 | 186.50 | 187.80 | 1,155,085 |
| 2024-07-18 | 195.20 | 195.20 | 190.00 | 190.80 | 1,808,673 |
| 2024-07-17 | 189.00 | 192.80 | 187.90 | 190.30 | 3,982,052 |
| 2024-07-16 | 192.60 | 192.60 | 186.40 | 188.80 | 2,215,664 |
| 2024-07-15 | 189.70 | 191.70 | 188.30 | 189.00 | 1,553,040 |
| 2024-07-12 | 190.00 | 193.20 | 189.00 | 189.10 | 2,230,228 |
| 2024-07-11 | 199.80 | 202.40 | 190.50 | 193.30 | 2,920,402 |
| 2024-07-10 | 189.10 | 201.60 | 186.60 | 199.20 | 3,564,940 |
| 2024-07-09 | 201.00 | 201.00 | 190.40 | 192.90 | 6,482,120 |
| 2024-07-08 | 192.60 | 198.50 | 192.30 | 194.50 | 4,297,659 |
| 2024-07-05 | 194.80 | 200.80 | 193.00 | 196.50 | 2,382,673 |
| 2024-07-04 | 199.20 | 199.40 | 194.10 | 195.00 | 1,275,581 |
| 2024-07-03 | 196.80 | 197.50 | 191.10 | 196.70 | 4,701,920 |
| 2024-07-02 | 193.30 | 197.10 | 192.80 | 195.00 | 4,905,398 |
| 2024-07-01 | 200.00 | 205.00 | 196.80 | 196.80 | 7,273,535 |
| 2024-06-28 | 207.00 | 207.60 | 200.80 | 200.80 | 1,918,145 |
| 2024-06-27 | 200.80 | 210.40 | 200.80 | 203.40 | 1,588,439 |
| 2024-06-26 | 202.20 | 203.60 | 201.20 | 201.40 | 2,299,886 |
| 2024-06-25 | 201.60 | 204.80 | 200.60 | 201.60 | 1,638,843 |
| 2024-06-24 | 199.40 | 205.00 | 198.40 | 202.40 | 1,247,514 |
| 2024-06-21 | 203.40 | 205.00 | 198.10 | 200.40 | 4,356,998 |
| 2024-06-20 | 197.20 | 203.40 | 196.50 | 202.40 | 1,619,600 |
| 2024-06-19 | 204.20 | 204.20 | 198.00 | 198.80 | 2,145,109 |
| 2024-06-18 | 203.00 | 203.00 | 198.40 | 199.60 | 2,045,504 |
| 2024-06-17 | 191.00 | 199.20 | 191.00 | 198.40 | 1,584,224 |
| 2024-06-14 | 193.30 | 194.30 | 190.20 | 192.80 | 1,850,978 |
| 2024-06-13 | 196.00 | 196.80 | 192.40 | 193.40 | 4,947,016 |
| 2024-06-12 | 198.80 | 201.40 | 194.40 | 195.70 | 2,530,751 |
| 2024-06-11 | 202.40 | 206.80 | 199.00 | 199.00 | 2,561,878 |
| 2024-06-10 | 207.20 | 209.00 | 206.00 | 207.00 | 1,900,588 |
| 2024-06-07 | 206.00 | 210.80 | 206.00 | 210.00 | 1,721,973 |
| 2024-06-06 | 209.00 | 211.40 | 208.60 | 211.20 | 1,134,257 |
| 2024-06-05 | 211.60 | 211.60 | 207.60 | 209.20 | 1,228,081 |
| 2024-06-04 | 209.20 | 210.40 | 207.00 | 209.40 | 5,092,123 |
| 2024-06-03 | 210.20 | 216.20 | 210.20 | 212.40 | 2,425,857 |
| 2024-05-31 | 210.60 | 216.40 | 210.60 | 214.40 | 7,408,811 |
| 2024-05-30 | 204.20 | 211.00 | 203.20 | 211.00 | 3,156,155 |
| 2024-05-29 | 206.00 | 206.20 | 202.40 | 204.40 | 1,594,378 |
| 2024-05-28 | 205.80 | 211.00 | 205.20 | 206.40 | 2,407,928 |
| 2024-05-27 | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 2024-05-24 | 197.70 | 210.60 | 197.70 | 210.40 | 3,580,269 |
| 2024-05-23 | 201.20 | 204.80 | 200.40 | 200.60 | 4,161,791 |
| 2024-05-22 | 202.40 | 204.60 | 201.00 | 201.60 | 4,359,249 |
| 2024-05-21 | 200.80 | 204.20 | 198.40 | 203.80 | 2,572,673 |
| 2024-05-20 | 201.40 | 201.40 | 197.00 | 199.50 | 2,893,125 |
| 2024-05-17 | 202.40 | 204.60 | 196.20 | 197.10 | 3,558,658 |
| 2024-05-16 | 196.70 | 203.40 | 196.70 | 203.40 | 3,173,201 |
| 2024-05-15 | 201.00 | 201.00 | 195.00 | 196.60 | 1,857,862 |
| 2024-05-14 | 200.60 | 200.60 | 194.90 | 196.60 | 5,486,509 |
| 2024-05-13 | 198.80 | 201.00 | 198.60 | 199.00 | 1,642,422 |
| 2024-05-10 | 197.70 | 200.00 | 196.00 | 198.60 | 3,688,483 |
| 2024-05-09 | 190.20 | 196.00 | 190.20 | 196.00 | 3,086,389 |
| 2024-05-08 | 189.70 | 191.90 | 182.70 | 191.10 | 3,369,922 |
| 2024-05-07 | 188.00 | 192.70 | 187.80 | 188.70 | 2,141,840 |
| 2024-05-06 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2024-05-03 | 185.20 | 187.50 | 185.20 | 186.50 | 1,673,666 |
| 2024-05-02 | 183.30 | 186.40 | 181.00 | 185.50 | 1,949,861 |
| 2024-05-01 | 184.50 | 186.80 | 181.60 | 183.00 | 1,318,164 |
| 2024-04-30 | 187.00 | 188.40 | 185.00 | 185.80 | 3,721,676 |
| 2024-04-29 | 180.70 | 188.70 | 180.70 | 187.50 | 2,266,905 |
| 2024-04-26 | 186.50 | 187.40 | 184.20 | 184.50 | 2,465,720 |
| 2024-04-25 | 188.90 | 190.40 | 185.30 | 185.30 | 1,906,787 |
| 2024-04-24 | 190.60 | 192.40 | 187.20 | 189.50 | 7,626,727 |
| 2024-04-23 | 193.70 | 195.10 | 189.80 | 192.50 | 3,002,124 |
| 2024-04-22 | 195.30 | 198.20 | 192.80 | 193.90 | 2,057,151 |
| 2024-04-19 | 192.40 | 194.70 | 192.00 | 193.50 | 1,952,630 |
| 2024-04-18 | 191.20 | 193.70 | 191.10 | 193.50 | 2,992,873 |
| 2024-04-17 | 192.00 | 193.30 | 190.40 | 190.50 | 7,575,315 |
| 2024-04-16 | 191.40 | 193.40 | 188.80 | 189.40 | 2,791,600 |
| 2024-04-15 | 192.00 | 194.30 | 191.00 | 193.40 | 2,873,584 |
| 2024-04-12 | 190.90 | 194.00 | 190.50 | 192.10 | 3,271,902 |
| 2024-04-11 | 190.70 | 191.20 | 188.70 | 190.70 | 6,050,766 |
| 2024-04-10 | 185.70 | 190.30 | 185.50 | 189.50 | 2,889,987 |
| 2024-04-09 | 187.00 | 187.40 | 185.40 | 185.70 | 6,780,701 |
| 2024-04-08 | 188.00 | 189.20 | 186.80 | 188.00 | 3,442,873 |
| 2024-04-05 | 186.20 | 188.70 | 185.30 | 188.70 | 4,784,319 |
| 2024-04-04 | 190.50 | 192.20 | 188.40 | 189.50 | 8,877,562 |
| 2024-04-03 | 192.50 | 193.20 | 189.70 | 191.80 | 8,372,481 |
| 2024-04-02 | 192.10 | 195.50 | 189.70 | 192.60 | 3,561,218 |
| 2024-04-01 | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| 2024-03-29 | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| 2024-03-28 | 196.70 | 201.10 | 195.05 | 195.05 | 15,752,931 |
| 2024-03-27 | 193.15 | 196.30 | 190.70 | 195.70 | 20,186,067 |
| 2024-03-26 | 186.55 | 193.45 | 185.65 | 192.70 | 8,777,054 |
| 2024-03-25 | 180.00 | 190.70 | 176.00 | 185.40 | 18,257,969 |
| 2024-03-22 | 213.00 | 215.70 | 209.00 | 209.00 | 5,550,983 |
| 2024-03-21 | 208.20 | 220.60 | 204.30 | 211.70 | 11,002,809 |
| 2024-03-20 | 212.00 | 213.50 | 209.00 | 211.50 | 16,411,797 |
| 2024-03-19 | 212.50 | 212.50 | 206.70 | 211.70 | 4,428,603 |
| 2024-03-18 | 210.60 | 211.50 | 206.60 | 209.00 | 5,605,763 |
| 2024-03-15 | 207.10 | 217.70 | 204.80 | 208.30 | 20,327,674 |
| 2024-03-14 | 213.90 | 221.10 | 203.90 | 209.00 | 9,373,350 |
| 2024-03-13 | 229.00 | 240.10 | 206.10 | 216.00 | 16,468,105 |
| 2024-03-12 | 222.80 | 226.30 | 222.40 | 225.80 | 3,613,367 |
| 2024-03-11 | 227.00 | 227.00 | 220.50 | 222.50 | 3,553,979 |
| 2024-03-08 | 220.00 | 227.00 | 220.00 | 224.00 | 4,532,797 |
| 2024-03-07 | 214.90 | 225.00 | 214.90 | 220.50 | 11,711,138 |
| 2024-03-06 | 214.20 | 219.70 | 214.20 | 216.30 | 10,078,865 |
| 2024-03-05 | 209.70 | 216.00 | 208.30 | 216.00 | 6,861,837 |
| 2024-03-04 | 207.60 | 215.80 | 207.50 | 209.80 | 4,443,252 |
| 2024-03-01 | 202.40 | 209.50 | 200.10 | 207.70 | 7,218,627 |
| 2024-02-29 | 203.90 | 205.80 | 199.15 | 202.00 | 11,838,644 |
| 2024-02-28 | 158.80 | 210.60 | 155.80 | 202.20 | 49,068,195 |
| 2024-02-27 | 163.00 | 164.55 | 160.55 | 163.35 | 4,885,220 |
| 2024-02-26 | 166.75 | 166.75 | 163.70 | 164.70 | 1,456,336 |
| 2024-02-23 | 168.10 | 168.15 | 163.75 | 166.00 | 2,453,634 |
| 2024-02-22 | 158.95 | 167.30 | 158.95 | 163.60 | 6,231,776 |
| 2024-02-21 | 162.20 | 164.00 | 161.45 | 162.80 | 2,183,443 |
| 2024-02-20 | 165.35 | 166.55 | 163.00 | 163.00 | 3,697,054 |
| 2024-02-19 | 168.00 | 171.10 | 165.35 | 166.10 | 4,350,959 |
| 2024-02-16 | 173.30 | 174.55 | 171.00 | 171.00 | 2,873,555 |
| 2024-02-15 | 167.50 | 173.20 | 167.50 | 173.20 | 8,240,294 |
| 2024-02-14 | 168.65 | 168.65 | 165.30 | 166.55 | 4,139,487 |
| 2024-02-13 | 168.20 | 169.50 | 164.35 | 165.70 | 4,593,999 |
| 2024-02-12 | 161.30 | 167.50 | 161.30 | 167.50 | 3,985,084 |
| 2024-02-09 | 161.00 | 161.70 | 158.25 | 161.70 | 6,172,577 |
| 2024-02-08 | 161.55 | 161.60 | 159.75 | 160.60 | 2,493,960 |
| 2024-02-07 | 163.70 | 165.55 | 159.05 | 160.15 | 10,360,220 |
| 2024-02-06 | 160.00 | 164.30 | 160.00 | 161.50 | 9,548,479 |
| 2024-02-05 | 162.00 | 164.05 | 160.75 | 161.50 | 2,644,350 |
| 2024-02-02 | 168.35 | 168.35 | 162.20 | 162.95 | 1,782,126 |
| 2024-02-01 | 167.95 | 168.45 | 163.70 | 163.70 | 5,316,219 |
| 2024-01-31 | 170.60 | 170.60 | 166.75 | 169.40 | 3,111,466 |
| 2024-01-30 | 166.35 | 171.00 | 165.65 | 166.95 | 2,969,754 |
| 2024-01-29 | 171.00 | 171.65 | 169.80 | 170.55 | 11,131,547 |
| 2024-01-26 | 170.15 | 174.10 | 170.15 | 172.00 | 3,370,932 |
| 2024-01-25 | 169.30 | 173.45 | 169.30 | 171.30 | 3,310,522 |
| 2024-01-24 | 169.15 | 171.35 | 167.35 | 169.40 | 2,302,632 |
| 2024-01-23 | 170.15 | 172.90 | 169.10 | 169.35 | 4,001,637 |
| 2024-01-22 | 168.30 | 171.70 | 168.30 | 170.75 | 5,614,023 |
| 2024-01-19 | 169.70 | 169.70 | 165.85 | 168.60 | 1,487,292 |
| 2024-01-18 | 166.85 | 169.15 | 166.85 | 166.85 | 2,184,492 |
| 2024-01-17 | 169.00 | 171.05 | 165.65 | 168.40 | 2,068,280 |
| 2024-01-16 | 173.05 | 174.15 | 169.40 | 172.15 | 13,172,235 |
| 2024-01-15 | 167.80 | 169.55 | 166.35 | 169.50 | 7,463,746 |
| 2024-01-12 | 169.15 | 169.15 | 164.50 | 166.55 | 7,611,672 |
| 2024-01-11 | 166.60 | 168.10 | 162.40 | 165.35 | 23,376,479 |
| 2024-01-10 | 175.95 | 177.25 | 165.75 | 166.15 | 7,461,584 |
| 2024-01-09 | 180.65 | 180.65 | 177.35 | 179.55 | 4,812,021 |
| 2024-01-08 | 179.60 | 180.00 | 175.65 | 180.00 | 8,330,590 |
| 2024-01-05 | 183.00 | 183.00 | 177.40 | 177.80 | 3,398,163 |
| 2024-01-04 | 180.60 | 183.30 | 180.60 | 183.25 | 12,512,302 |
| 2024-01-03 | 186.00 | 186.00 | 180.00 | 181.40 | 12,913,454 |
| 2024-01-02 | 182.65 | 186.10 | 182.65 | 184.95 | 1,836,469 |
| 2024-01-01 | 181.95 | 181.95 | 181.95 | 181.95 | 0 |
| 2023-12-29 | 182.00 | 184.80 | 181.95 | 181.95 | 2,523,377 |
| 2023-12-28 | 187.05 | 188.30 | 183.85 | 183.85 | 3,381,037 |
| 2023-12-27 | 183.95 | 188.50 | 183.95 | 187.75 | 2,685,743 |
| 2023-12-26 | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 2023-12-25 | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 2023-12-22 | 182.70 | 186.05 | 182.70 | 185.40 | 2,243,188 |
| 2023-12-21 | 185.05 | 189.05 | 183.70 | 184.60 | 3,936,995 |
| 2023-12-20 | 188.15 | 190.35 | 187.50 | 189.55 | 3,044,249 |
| 2023-12-19 | 190.35 | 190.35 | 185.70 | 185.85 | 1,558,803 |
| 2023-12-18 | 187.05 | 188.95 | 184.10 | 188.90 | 3,055,589 |
| 2023-12-15 | 186.20 | 188.95 | 185.40 | 187.05 | 8,085,552 |
| 2023-12-14 | 189.00 | 191.45 | 186.65 | 187.50 | 7,187,978 |
| 2023-12-13 | 188.50 | 188.50 | 186.60 | 187.50 | 7,312,447 |
| 2023-12-12 | 191.45 | 191.45 | 186.20 | 186.60 | 4,204,447 |
| 2023-12-11 | 189.60 | 194.95 | 189.60 | 190.35 | 3,844,823 |
| 2023-12-08 | 191.15 | 195.80 | 191.15 | 194.35 | 1,865,304 |
| 2023-12-07 | 191.15 | 196.80 | 191.15 | 195.70 | 5,249,192 |
| 2023-12-06 | 191.80 | 197.05 | 191.00 | 194.75 | 13,863,058 |
| 2023-12-05 | 190.35 | 193.15 | 190.35 | 192.25 | 5,813,117 |
| 2023-12-04 | 190.20 | 194.95 | 190.20 | 192.50 | 1,573,705 |
| 2023-12-01 | 190.00 | 192.90 | 189.00 | 191.80 | 2,380,848 |
| 2023-11-30 | 190.55 | 190.85 | 186.95 | 188.50 | 6,522,877 |
| 2023-11-29 | 195.10 | 196.75 | 187.75 | 190.25 | 4,861,670 |
| 2023-11-28 | 191.00 | 193.40 | 189.35 | 191.60 | 10,251,363 |
| 2023-11-27 | 187.40 | 190.85 | 187.40 | 190.85 | 3,139,284 |
| 2023-11-24 | 189.90 | 190.70 | 188.15 | 188.80 | 1,829,877 |
| 2023-11-23 | 186.00 | 190.20 | 183.70 | 190.00 | 1,691,883 |
| 2023-11-22 | 186.20 | 189.55 | 186.20 | 187.85 | 3,185,366 |
| 2023-11-21 | 185.00 | 191.60 | 183.05 | 189.80 | 6,139,441 |
| 2023-11-20 | 178.30 | 184.40 | 178.30 | 184.40 | 4,808,942 |
| 2023-11-17 | 176.75 | 183.05 | 176.75 | 183.05 | 2,821,436 |
| 2023-11-16 | 175.10 | 179.05 | 175.10 | 177.95 | 4,213,088 |
| 2023-11-15 | 179.70 | 181.30 | 177.10 | 178.20 | 6,238,077 |
| 2023-11-14 | 176.75 | 177.05 | 174.90 | 176.60 | 4,534,009 |
| 2023-11-13 | 166.50 | 176.25 | 166.50 | 176.15 | 6,011,063 |
| 2023-11-10 | 171.55 | 173.40 | 169.50 | 171.30 | 2,043,609 |
| 2023-11-09 | 169.60 | 174.55 | 168.00 | 173.90 | 3,646,289 |
| 2023-11-08 | 166.95 | 172.60 | 166.55 | 171.00 | 8,996,839 |
| 2023-11-07 | 161.00 | 173.45 | 160.85 | 170.20 | 4,251,511 |
| 2023-11-06 | 159.80 | 159.80 | 156.55 | 157.55 | 7,619,328 |
| 2023-11-03 | 160.45 | 160.45 | 156.20 | 158.10 | 2,911,260 |
| 2023-11-02 | 156.65 | 159.05 | 155.45 | 156.95 | 5,048,303 |
| 2023-11-01 | 151.50 | 156.50 | 151.50 | 155.00 | 4,899,177 |
| 2023-10-31 | 152.90 | 157.00 | 150.55 | 151.30 | 7,585,066 |
| 2023-10-30 | 154.30 | 157.05 | 154.30 | 154.40 | 9,099,237 |
| 2023-10-27 | 151.50 | 158.20 | 151.50 | 154.40 | 3,336,199 |
| 2023-10-26 | 159.00 | 159.00 | 154.00 | 155.45 | 4,480,607 |
| 2023-10-25 | 159.00 | 159.50 | 155.50 | 156.60 | 5,600,267 |
| 2023-10-24 | 160.00 | 160.20 | 157.45 | 157.95 | 4,895,965 |
| 2023-10-23 | 167.70 | 167.70 | 158.75 | 160.30 | 2,428,493 |
| 2023-10-20 | 164.95 | 165.65 | 162.40 | 163.75 | 4,587,651 |
| 2023-10-19 | 160.55 | 165.65 | 158.85 | 165.65 | 12,822,230 |
| 2023-10-18 | 160.75 | 160.75 | 156.80 | 157.10 | 5,961,735 |
| 2023-10-17 | 155.75 | 157.70 | 155.55 | 157.70 | 6,443,127 |
| 2023-10-16 | 155.00 | 159.70 | 155.00 | 156.65 | 9,488,979 |
| 2023-10-13 | 158.40 | 161.85 | 157.05 | 157.40 | 4,106,439 |
| 2023-10-12 | 163.05 | 164.00 | 160.50 | 161.50 | 4,195,760 |
| 2023-10-11 | 165.55 | 167.75 | 163.00 | 163.00 | 4,132,332 |
| 2023-10-10 | 168.30 | 169.45 | 165.65 | 166.35 | 5,427,451 |
| 2023-10-09 | 160.55 | 166.20 | 160.55 | 164.50 | 6,484,593 |
| 2023-10-06 | 164.80 | 166.50 | 161.10 | 163.70 | 6,582,461 |
| 2023-10-05 | 159.10 | 162.60 | 157.90 | 161.20 | 2,344,190 |
| 2023-10-04 | 165.00 | 165.00 | 158.00 | 159.10 | 6,714,052 |
| 2023-10-03 | 164.15 | 168.50 | 164.15 | 164.65 | 3,629,601 |
| 2023-10-02 | 174.45 | 174.45 | 167.40 | 168.30 | 3,798,860 |
| 2023-09-29 | 172.95 | 176.35 | 172.20 | 172.20 | 6,494,873 |
| 2023-09-28 | 177.00 | 178.90 | 174.75 | 174.90 | 2,779,726 |
| 2023-09-27 | 180.05 | 181.50 | 176.60 | 177.00 | 3,622,350 |
| 2023-09-26 | 175.85 | 183.10 | 175.20 | 180.85 | 3,642,207 |
| 2023-09-25 | 185.00 | 185.00 | 177.35 | 179.00 | 6,187,646 |
| 2023-09-22 | 181.00 | 184.50 | 179.20 | 181.10 | 4,541,874 |
| 2023-09-21 | 174.25 | 183.20 | 174.25 | 181.35 | 5,522,845 |
| 2023-09-20 | 176.20 | 181.65 | 176.20 | 176.70 | 4,719,191 |
| 2023-09-19 | 176.05 | 182.50 | 176.05 | 178.70 | 3,434,208 |
| 2023-09-18 | 183.90 | 185.80 | 180.30 | 180.30 | 3,354,225 |
| 2023-09-15 | 183.60 | 184.55 | 179.25 | 183.40 | 28,833,832 |
| 2023-09-14 | 178.15 | 184.70 | 176.60 | 184.70 | 6,080,939 |
| 2023-09-13 | 172.75 | 179.45 | 171.45 | 179.45 | 6,335,795 |
| 2023-09-12 | 172.05 | 175.95 | 172.05 | 175.05 | 3,065,659 |
| 2023-09-11 | 181.00 | 183.60 | 174.75 | 176.00 | 5,201,571 |
| 2023-09-08 | 172.85 | 181.50 | 172.00 | 181.50 | 8,251,201 |
| 2023-09-07 | 165.10 | 177.60 | 162.05 | 173.85 | 16,816,104 |
| 2023-09-06 | 156.00 | 156.00 | 150.10 | 150.10 | 4,800,275 |
| 2023-09-05 | 150.35 | 154.80 | 150.35 | 154.00 | 2,564,497 |
| 2023-09-04 | 160.00 | 160.00 | 151.55 | 152.05 | 2,192,829 |
| 2023-09-01 | 159.70 | 160.45 | 157.05 | 158.80 | 3,462,943 |
| 2023-08-31 | 162.45 | 163.55 | 158.85 | 162.15 | 3,152,085 |
| 2023-08-30 | 157.15 | 164.55 | 157.15 | 158.60 | 3,161,846 |
| 2023-08-29 | 160.60 | 161.30 | 157.30 | 160.75 | 9,013,473 |
| 2023-08-28 | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 2023-08-25 | 157.80 | 161.25 | 157.40 | 157.40 | 5,750,501 |
| 2023-08-24 | 158.20 | 164.20 | 158.20 | 161.85 | 1,727,696 |
| 2023-08-23 | 158.80 | 160.70 | 156.00 | 159.75 | 2,503,395 |
| 2023-08-22 | 156.30 | 158.00 | 154.15 | 156.05 | 2,989,955 |
| 2023-08-21 | 157.30 | 162.15 | 155.10 | 156.30 | 4,300,247 |
| 2023-08-18 | 160.30 | 163.40 | 157.50 | 158.50 | 2,887,273 |
| 2023-08-17 | 157.60 | 164.75 | 157.60 | 162.65 | 6,581,551 |
| 2023-08-16 | 151.40 | 163.15 | 151.40 | 161.90 | 8,002,901 |
| 2023-08-15 | 158.00 | 158.00 | 149.90 | 151.15 | 2,340,436 |
| 2023-08-14 | 153.00 | 155.90 | 152.60 | 153.35 | 5,380,368 |
| 2023-08-11 | 150.15 | 154.50 | 150.15 | 153.90 | 2,269,218 |
| 2023-08-10 | 151.75 | 154.30 | 151.50 | 154.30 | 1,806,958 |
| 2023-08-09 | 152.75 | 152.75 | 148.55 | 151.10 | 2,028,071 |
| 2023-08-08 | 148.80 | 151.40 | 147.90 | 150.75 | 2,248,739 |
| 2023-08-07 | 146.05 | 149.90 | 146.05 | 148.90 | 2,171,212 |
| 2023-08-04 | 147.15 | 150.85 | 147.15 | 149.55 | 1,559,278 |
| 2023-08-03 | 150.45 | 152.35 | 146.40 | 150.65 | 10,324,699 |
| 2023-08-02 | 150.60 | 150.60 | 145.80 | 147.05 | 8,618,456 |
| 2023-08-01 | 148.75 | 152.60 | 148.75 | 150.80 | 7,039,463 |
| 2023-07-31 | 152.65 | 155.10 | 150.45 | 150.45 | 3,030,977 |
| 2023-07-28 | 161.95 | 161.95 | 154.15 | 154.40 | 8,831,990 |
| 2023-07-27 | 158.95 | 162.20 | 157.40 | 158.10 | 6,778,549 |
| 2023-07-26 | 154.90 | 158.80 | 153.75 | 158.80 | 6,573,655 |
| 2023-07-25 | 150.25 | 156.75 | 150.25 | 156.75 | 1,671,408 |
| 2023-07-24 | 150.00 | 155.00 | 150.00 | 154.10 | 2,527,170 |
| 2023-07-21 | 155.00 | 155.00 | 152.05 | 152.85 | 2,540,870 |
| 2023-07-20 | 152.35 | 154.75 | 151.55 | 152.40 | 2,376,444 |
| 2023-07-19 | 147.65 | 153.40 | 147.30 | 152.15 | 6,203,754 |
| 2023-07-18 | 138.00 | 144.45 | 138.00 | 144.05 | 2,330,475 |
| 2023-07-17 | 140.00 | 141.55 | 138.95 | 141.50 | 1,956,387 |
| 2023-07-14 | 137.60 | 141.85 | 137.60 | 140.45 | 2,687,538 |
| 2023-07-13 | 143.60 | 143.60 | 139.20 | 141.50 | 2,088,093 |
| 2023-07-12 | 138.20 | 141.20 | 137.65 | 140.50 | 9,615,548 |
| 2023-07-11 | 136.50 | 138.65 | 136.50 | 138.20 | 2,517,036 |
| 2023-07-10 | 136.15 | 137.95 | 136.00 | 137.10 | 6,625,812 |
| 2023-07-07 | 132.15 | 137.75 | 132.15 | 136.90 | 2,378,985 |
| 2023-07-06 | 134.50 | 135.90 | 133.15 | 134.15 | 2,983,905 |
| 2023-07-05 | 136.00 | 136.40 | 134.10 | 135.60 | 1,981,626 |
| 2023-07-04 | 138.00 | 138.60 | 135.85 | 137.20 | 10,629,660 |
| 2023-07-03 | 139.25 | 139.25 | 135.20 | 136.15 | 3,656,030 |
| 2023-06-30 | 134.80 | 136.65 | 134.10 | 135.95 | 4,704,957 |
| 2023-06-29 | 142.50 | 144.30 | 133.85 | 133.90 | 7,842,227 |
| 2023-06-28 | 149.00 | 150.10 | 141.40 | 141.40 | 9,655,535 |
| 2023-06-27 | 151.85 | 151.85 | 146.80 | 148.10 | 2,587,837 |
| 2023-06-26 | 143.95 | 148.60 | 142.95 | 147.20 | 7,270,801 |
| 2023-06-23 | 143.25 | 145.20 | 142.90 | 144.35 | 1,566,052 |
| 2023-06-22 | 149.20 | 150.35 | 144.20 | 144.20 | 2,483,693 |
| 2023-06-21 | 151.00 | 152.35 | 148.70 | 149.90 | 5,298,139 |
| 2023-06-20 | 153.20 | 153.65 | 151.05 | 152.40 | 6,615,088 |
| 2023-06-19 | 154.25 | 156.50 | 153.40 | 153.40 | 11,786,126 |
| 2023-06-16 | 160.00 | 161.55 | 153.80 | 153.80 | 15,122,850 |
| 2023-06-15 | 161.75 | 161.75 | 159.35 | 159.55 | 3,573,613 |
| 2023-06-14 | 160.75 | 164.85 | 159.70 | 162.20 | 12,701,237 |
| 2023-06-13 | 165.30 | 165.30 | 160.20 | 160.70 | 7,356,545 |
| 2023-06-12 | 164.90 | 168.20 | 164.90 | 165.20 | 2,935,859 |
| 2023-06-09 | 165.40 | 165.40 | 162.75 | 164.60 | 3,226,414 |
| 2023-06-08 | 165.65 | 166.55 | 164.30 | 165.95 | 2,581,484 |
| 2023-06-07 | 168.00 | 168.00 | 164.05 | 164.35 | 3,151,834 |
| 2023-06-06 | 164.50 | 168.55 | 164.50 | 167.70 | 3,626,847 |
| 2023-06-05 | 169.20 | 170.00 | 165.40 | 165.45 | 1,303,833 |
| 2023-06-02 | 162.50 | 169.25 | 162.50 | 168.95 | 8,753,792 |
| 2023-06-01 | 167.20 | 167.35 | 162.25 | 162.25 | 2,133,937 |
| 2023-05-31 | 168.35 | 169.65 | 165.45 | 165.90 | 7,257,782 |
| 2023-05-30 | 165.90 | 172.30 | 164.30 | 168.95 | 7,710,825 |
| 2023-05-29 | 165.15 | 165.15 | 165.15 | 165.15 | 0 |
| 2023-05-26 | 168.05 | 168.70 | 163.35 | 165.15 | 3,999,421 |
| 2023-05-25 | 162.50 | 168.65 | 162.50 | 167.65 | 2,401,451 |
| 2023-05-24 | 161.65 | 163.50 | 160.85 | 162.80 | 2,767,484 |
| 2023-05-23 | 163.10 | 166.45 | 163.10 | 163.10 | 2,281,914 |
| 2023-05-22 | 162.55 | 163.95 | 161.95 | 163.30 | 3,382,727 |
| 2023-05-19 | 166.40 | 166.40 | 162.55 | 162.55 | 5,000,695 |
| 2023-05-18 | 160.00 | 163.45 | 159.80 | 163.20 | 3,137,488 |
| 2023-05-17 | 159.00 | 160.05 | 158.45 | 159.95 | 10,398,340 |
| 2023-05-16 | 160.50 | 161.35 | 159.05 | 159.70 | 9,616,336 |
| 2023-05-15 | 158.70 | 161.10 | 158.70 | 160.80 | 2,786,118 |
| 2023-05-12 | 162.00 | 162.50 | 160.10 | 160.55 | 2,699,349 |
| 2023-05-11 | 158.70 | 160.65 | 158.55 | 160.65 | 9,484,238 |
| 2023-05-10 | 157.65 | 160.45 | 156.45 | 158.30 | 3,777,761 |
| 2023-05-09 | 154.45 | 156.80 | 149.45 | 156.80 | 6,964,377 |
| 2023-05-08 | 164.35 | 164.35 | 164.35 | 164.35 | 0 |
| 2023-05-05 | 162.25 | 165.30 | 161.15 | 164.35 | 8,762,372 |
| 2023-05-04 | 167.80 | 167.80 | 161.25 | 161.25 | 3,646,717 |
| 2023-05-03 | 172.00 | 172.10 | 165.45 | 167.80 | 10,735,804 |
| 2023-05-02 | 170.00 | 173.45 | 169.45 | 170.00 | 6,940,841 |
| 2023-05-01 | 171.65 | 171.65 | 171.65 | 171.65 | 0 |
| 2023-04-28 | 168.45 | 172.90 | 168.45 | 171.65 | 5,111,308 |
| 2023-04-27 | 168.45 | 171.40 | 167.70 | 169.75 | 2,927,401 |
| 2023-04-26 | 169.80 | 171.70 | 169.00 | 169.00 | 5,226,091 |
| 2023-04-25 | 169.35 | 171.10 | 167.55 | 170.55 | 10,080,149 |
| 2023-04-24 | 170.05 | 171.90 | 168.90 | 169.60 | 7,775,449 |
| 2023-04-21 | 167.65 | 171.35 | 165.65 | 171.35 | 6,876,673 |
| 2023-04-20 | 169.95 | 170.50 | 166.75 | 168.45 | 4,963,061 |
| 2023-04-19 | 163.75 | 167.20 | 163.75 | 165.35 | 3,439,008 |
| 2023-04-18 | 161.00 | 164.50 | 161.00 | 163.80 | 2,723,628 |
| 2023-04-17 | 161.90 | 163.00 | 160.55 | 161.35 | 2,811,972 |
| 2023-04-14 | 162.55 | 163.85 | 161.00 | 161.95 | 3,374,299 |
| 2023-04-13 | 161.85 | 164.45 | 161.75 | 162.35 | 3,054,641 |
| 2023-04-12 | 158.10 | 164.75 | 158.10 | 163.20 | 5,081,535 |
| 2023-04-11 | 156.90 | 158.60 | 156.55 | 158.15 | 7,343,276 |
| 2023-04-10 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| 2023-04-07 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| 2023-04-06 | 151.95 | 158.05 | 151.65 | 156.65 | 6,106,454 |
| 2023-04-05 | 149.00 | 153.35 | 148.05 | 153.05 | 10,107,275 |
| 2023-04-04 | 140.50 | 143.45 | 140.00 | 143.45 | 6,843,239 |
| 2023-04-03 | 139.00 | 140.05 | 137.20 | 139.95 | 4,739,894 |
| 2023-03-31 | 139.00 | 139.55 | 137.30 | 137.50 | 5,981,755 |
| 2023-03-30 | 137.20 | 139.60 | 134.50 | 138.85 | 5,012,501 |
| 2023-03-29 | 136.00 | 136.20 | 133.30 | 135.90 | 7,673,165 |
| 2023-03-28 | 141.20 | 141.80 | 134.65 | 135.00 | 6,476,769 |
| 2023-03-27 | 143.10 | 143.60 | 140.80 | 141.00 | 3,703,250 |
| 2023-03-24 | 144.55 | 144.55 | 138.45 | 141.55 | 5,633,210 |
| 2023-03-23 | 147.30 | 148.10 | 143.05 | 144.00 | 7,173,319 |
| 2023-03-22 | 147.80 | 148.10 | 145.95 | 147.50 | 12,689,497 |
| 2023-03-21 | 152.20 | 153.80 | 146.25 | 146.40 | 9,564,029 |
| 2023-03-20 | 148.95 | 153.90 | 145.55 | 151.15 | 13,560,336 |
| 2023-03-17 | 154.75 | 157.55 | 149.85 | 151.50 | 18,108,509 |
| 2023-03-16 | 154.85 | 156.60 | 151.95 | 154.65 | 7,040,722 |
| 2023-03-15 | 159.75 | 161.85 | 152.00 | 152.00 | 8,029,690 |
| 2023-03-14 | 159.50 | 161.75 | 156.85 | 159.50 | 11,545,659 |
| 2023-03-13 | 157.95 | 164.95 | 154.15 | 159.55 | 31,073,233 |
| 2023-03-10 | 171.85 | 172.25 | 167.65 | 167.65 | 7,945,255 |
| 2023-03-09 | 175.75 | 177.65 | 174.35 | 175.00 | 11,905,584 |
| 2023-03-08 | 172.80 | 176.75 | 169.40 | 175.90 | 8,884,057 |
| 2023-03-07 | 175.80 | 178.00 | 174.80 | 175.40 | 10,296,072 |
| 2023-03-06 | 175.65 | 176.95 | 173.50 | 175.70 | 4,495,622 |
| 2023-03-03 | 175.05 | 176.45 | 172.95 | 175.15 | 6,032,975 |
| 2023-03-02 | 176.00 | 176.70 | 174.50 | 176.05 | 4,679,494 |
| 2023-03-01 | 180.10 | 181.00 | 176.80 | 177.20 | 9,229,973 |
| 2023-02-28 | 176.85 | 181.35 | 176.85 | 180.35 | 6,742,441 |
| 2023-02-27 | 175.00 | 179.90 | 175.00 | 178.00 | 3,861,451 |
| 2023-02-24 | 177.35 | 178.60 | 174.80 | 174.80 | 5,641,955 |
| 2023-02-23 | 176.00 | 180.05 | 176.00 | 177.00 | 4,142,165 |
| 2023-02-22 | 180.05 | 180.20 | 176.45 | 176.45 | 3,203,744 |
| 2023-02-21 | 183.95 | 183.95 | 179.55 | 179.55 | 2,751,596 |
| 2023-02-20 | 184.00 | 184.95 | 182.00 | 183.80 | 3,724,596 |
| 2023-02-17 | 180.95 | 184.20 | 180.55 | 183.20 | 3,493,622 |
| 2023-02-16 | 183.65 | 185.15 | 181.65 | 185.15 | 3,932,597 |
| 2023-02-15 | 179.10 | 182.85 | 178.75 | 182.10 | 3,293,141 |
| 2023-02-14 | 182.05 | 182.05 | 178.85 | 179.60 | 4,604,752 |
| 2023-02-13 | 180.00 | 180.55 | 178.15 | 180.10 | 3,714,059 |
| 2023-02-10 | 183.05 | 183.60 | 178.65 | 179.50 | 3,433,020 |
| 2023-02-09 | 185.60 | 186.00 | 183.55 | 183.85 | 3,649,002 |
| 2023-02-08 | 186.05 | 188.60 | 184.55 | 184.55 | 6,427,227 |
| 2023-02-07 | 184.35 | 186.70 | 183.80 | 185.30 | 10,952,468 |
| 2023-02-06 | 184.00 | 186.25 | 181.80 | 184.30 | 7,319,200 |
| 2023-02-03 | 182.55 | 186.20 | 181.85 | 184.85 | 6,131,325 |
| 2023-02-02 | 181.65 | 187.40 | 180.70 | 187.35 | 8,045,485 |
| 2023-02-01 | 177.45 | 180.55 | 175.65 | 180.55 | 7,915,275 |
| 2023-01-31 | 178.55 | 179.30 | 174.85 | 177.45 | 20,556,179 |
| 2023-01-30 | 172.50 | 177.35 | 172.40 | 177.35 | 8,162,708 |
| 2023-01-27 | 181.85 | 181.85 | 173.20 | 173.80 | 15,353,637 |
| 2023-01-26 | 176.05 | 180.60 | 172.70 | 178.80 | 14,040,530 |
| 2023-01-25 | 172.20 | 174.60 | 169.65 | 172.50 | 8,125,268 |
| 2023-01-24 | 170.00 | 176.30 | 170.00 | 175.90 | 12,008,250 |
| 2023-01-23 | 174.25 | 176.75 | 173.65 | 175.70 | 15,935,866 |
| 2023-01-20 | 174.90 | 175.40 | 170.50 | 173.65 | 7,985,477 |
| 2023-01-19 | 171.05 | 175.35 | 171.05 | 174.65 | 12,882,972 |
| 2023-01-18 | 173.75 | 175.05 | 172.20 | 172.25 | 5,285,827 |
| 2023-01-17 | 172.30 | 176.25 | 170.60 | 173.70 | 11,618,235 |
| 2023-01-16 | 177.00 | 179.00 | 171.65 | 172.35 | 9,091,799 |
| 2023-01-13 | 182.55 | 183.85 | 175.40 | 175.95 | 8,798,784 |
| 2023-01-12 | 178.30 | 182.95 | 170.20 | 182.80 | 17,502,680 |
| 2023-01-11 | 175.00 | 181.50 | 162.20 | 177.80 | 37,231,350 |
| 2023-01-10 | 229.60 | 233.10 | 229.60 | 232.40 | 3,446,942 |
| 2023-01-09 | 237.20 | 238.60 | 231.00 | 231.20 | 6,778,817 |
| 2023-01-06 | 233.70 | 236.90 | 232.50 | 235.30 | 6,273,992 |
| 2023-01-05 | 231.20 | 235.00 | 231.10 | 233.30 | 2,855,299 |
| 2023-01-04 | 226.30 | 232.90 | 226.30 | 232.90 | 3,356,796 |
| 2023-01-03 | 221.10 | 228.30 | 221.10 | 227.80 | 3,280,818 |
| 2023-01-02 | 221.30 | 221.30 | 221.30 | 221.30 | 0 |
| 2022-12-30 | 221.00 | 223.90 | 217.90 | 221.30 | 976,989 |
| 2022-12-29 | 220.20 | 222.70 | 219.40 | 221.60 | 2,441,545 |
| 2022-12-28 | 219.00 | 222.30 | 218.60 | 221.60 | 2,534,951 |
| 2022-12-27 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-12-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-12-23 | 219.20 | 219.80 | 217.70 | 218.00 | 703,982 |
| 2022-12-22 | 218.50 | 220.80 | 217.60 | 217.60 | 2,087,164 |
| 2022-12-21 | 215.50 | 220.00 | 215.50 | 219.30 | 12,402,126 |
| 2022-12-20 | 214.10 | 216.30 | 211.60 | 215.70 | 5,265,965 |
| 2022-12-19 | 213.30 | 215.80 | 211.10 | 213.50 | 2,049,771 |
| 2022-12-16 | 219.10 | 219.40 | 212.00 | 213.20 | 10,899,330 |
| 2022-12-15 | 212.40 | 220.70 | 212.40 | 220.70 | 8,635,856 |
| 2022-12-14 | 216.20 | 216.50 | 211.20 | 216.50 | 6,835,813 |
| 2022-12-13 | 207.00 | 215.20 | 205.70 | 212.70 | 10,643,100 |
| 2022-12-12 | 206.00 | 207.10 | 203.50 | 206.20 | 2,318,018 |
| 2022-12-09 | 205.00 | 206.30 | 203.90 | 205.00 | 6,656,973 |
| 2022-12-08 | 206.00 | 208.40 | 204.10 | 204.10 | 3,243,881 |
| 2022-12-07 | 206.70 | 210.20 | 205.80 | 208.50 | 4,856,256 |
| 2022-12-06 | 206.70 | 209.50 | 203.90 | 208.60 | 5,676,443 |
| 2022-12-05 | 205.60 | 207.90 | 205.60 | 206.70 | 3,532,506 |
| 2022-12-02 | 208.70 | 209.00 | 205.50 | 206.80 | 2,566,150 |
| 2022-12-01 | 209.70 | 210.90 | 206.00 | 208.50 | 4,506,225 |
| 2022-11-30 | 213.20 | 214.60 | 208.60 | 208.70 | 6,472,269 |
| 2022-11-29 | 211.10 | 214.70 | 205.80 | 213.00 | 6,013,422 |
| 2022-11-28 | 222.30 | 223.60 | 215.70 | 215.70 | 3,267,643 |
| 2022-11-25 | 225.00 | 225.00 | 221.00 | 223.90 | 3,742,434 |
| 2022-11-24 | 220.00 | 226.20 | 220.00 | 222.90 | 2,195,328 |
| 2022-11-23 | 220.10 | 223.10 | 219.50 | 220.10 | 2,929,896 |
| 2022-11-22 | 217.60 | 222.30 | 217.60 | 220.50 | 4,266,230 |
| 2022-11-21 | 219.20 | 219.20 | 213.70 | 218.20 | 3,454,087 |
| 2022-11-18 | 212.00 | 217.60 | 210.70 | 217.60 | 10,305,335 |
| 2022-11-17 | 202.90 | 210.40 | 202.90 | 210.40 | 3,801,348 |
| 2022-11-16 | 209.00 | 210.50 | 203.60 | 206.20 | 6,295,361 |
| 2022-11-15 | 208.50 | 211.40 | 207.40 | 208.90 | 10,870,618 |
| 2022-11-14 | 206.50 | 210.30 | 204.40 | 208.60 | 2,890,548 |
| 2022-11-11 | 206.00 | 210.40 | 201.50 | 206.70 | 4,854,767 |
| 2022-11-10 | 192.95 | 204.10 | 192.95 | 204.10 | 7,369,339 |
| 2022-11-09 | 193.45 | 194.45 | 190.75 | 193.80 | 5,320,499 |
| 2022-11-08 | 193.85 | 195.85 | 183.85 | 193.20 | 4,423,425 |
| 2022-11-07 | 200.00 | 204.10 | 198.40 | 199.40 | 4,886,679 |
| 2022-11-04 | 199.00 | 201.90 | 197.15 | 200.80 | 5,081,843 |
| 2022-11-03 | 198.50 | 201.10 | 196.00 | 198.25 | 2,164,101 |
| 2022-11-02 | 204.10 | 204.10 | 196.25 | 198.70 | 5,440,835 |
| 2022-11-01 | 202.10 | 206.40 | 202.10 | 204.10 | 3,102,822 |
| 2022-10-31 | 200.90 | 203.90 | 200.00 | 201.80 | 2,854,378 |
| 2022-10-28 | 200.70 | 202.20 | 197.50 | 201.60 | 2,143,966 |
| 2022-10-27 | 200.00 | 203.20 | 199.40 | 202.00 | 2,646,331 |
| 2022-10-26 | 198.50 | 200.40 | 195.75 | 199.70 | 4,332,456 |
| 2022-10-25 | 198.05 | 198.40 | 192.85 | 198.40 | 3,553,050 |
| 2022-10-24 | 193.95 | 196.15 | 192.20 | 195.00 | 3,709,065 |
| 2022-10-21 | 200.00 | 200.00 | 190.30 | 194.10 | 4,037,085 |
| 2022-10-20 | 196.85 | 198.65 | 194.75 | 196.05 | 5,106,701 |
| 2022-10-19 | 197.75 | 198.40 | 193.00 | 196.95 | 2,872,032 |
| 2022-10-18 | 197.95 | 199.55 | 195.75 | 197.55 | 7,375,158 |
| 2022-10-17 | 191.85 | 197.70 | 191.50 | 196.00 | 2,287,658 |
| 2022-10-14 | 190.30 | 195.95 | 189.80 | 192.00 | 4,738,496 |
| 2022-10-13 | 187.85 | 196.00 | 183.90 | 188.95 | 11,720,705 |
| 2022-10-12 | 192.15 | 193.65 | 186.75 | 188.00 | 8,654,745 |
| 2022-10-11 | 192.75 | 194.05 | 190.20 | 192.35 | 2,224,799 |
| 2022-10-10 | 192.60 | 196.15 | 192.40 | 193.15 | 2,125,455 |
| 2022-10-07 | 196.10 | 198.10 | 193.00 | 194.35 | 3,360,708 |
| 2022-10-06 | 196.95 | 198.50 | 195.05 | 196.15 | 3,577,787 |
| 2022-10-05 | 195.50 | 197.85 | 194.30 | 196.20 | 2,841,879 |
| 2022-10-04 | 189.10 | 195.35 | 185.55 | 194.95 | 4,351,909 |
| 2022-10-03 | 185.00 | 187.35 | 182.60 | 185.50 | 7,754,819 |
| 2022-09-30 | 181.80 | 186.60 | 181.15 | 185.50 | 13,056,461 |
| 2022-09-29 | 181.05 | 183.40 | 176.30 | 181.55 | 8,199,797 |
| 2022-09-28 | 185.20 | 185.20 | 171.70 | 177.70 | 8,946,817 |
| 2022-09-27 | 190.35 | 191.90 | 181.00 | 185.35 | 7,025,212 |
| 2022-09-26 | 198.05 | 198.05 | 190.10 | 190.35 | 6,742,131 |
| 2022-09-23 | 202.00 | 204.40 | 195.70 | 198.25 | 4,668,481 |
| 2022-09-22 | 203.80 | 207.20 | 202.30 | 204.00 | 2,665,237 |
| 2022-09-21 | 205.90 | 208.20 | 204.30 | 204.90 | 3,337,964 |
| 2022-09-20 | 210.70 | 211.00 | 203.40 | 205.20 | 5,283,756 |
| 2022-09-19 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-09-16 | 210.30 | 215.30 | 210.30 | 212.00 | 16,367,563 |
| 2022-09-15 | 216.10 | 216.10 | 210.70 | 212.20 | 3,193,289 |
| 2022-09-14 | 212.80 | 214.50 | 210.60 | 211.70 | 6,094,511 |
| 2022-09-13 | 217.30 | 218.60 | 214.30 | 214.30 | 4,396,587 |
| 2022-09-12 | 213.90 | 217.50 | 212.50 | 216.60 | 2,816,078 |
| 2022-09-09 | 207.50 | 212.80 | 207.10 | 212.60 | 4,458,687 |
| 2022-09-08 | 208.40 | 208.80 | 204.30 | 207.20 | 2,773,229 |
| 2022-09-07 | 205.10 | 210.00 | 203.00 | 207.80 | 4,380,150 |
| 2022-09-06 | 207.90 | 210.60 | 206.00 | 208.00 | 7,622,486 |
| 2022-09-05 | 204.40 | 207.10 | 203.40 | 206.90 | 1,907,191 |
| 2022-09-02 | 205.00 | 208.50 | 203.60 | 208.10 | 2,674,517 |
| 2022-09-01 | 206.10 | 206.10 | 198.65 | 202.60 | 4,441,611 |
| 2022-08-31 | 207.00 | 207.60 | 203.50 | 205.90 | 4,985,098 |
| 2022-08-30 | 207.10 | 210.40 | 204.90 | 206.30 | 2,843,417 |
| 2022-08-29 | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 2022-08-26 | 210.00 | 210.90 | 206.80 | 206.80 | 2,424,551 |
| 2022-08-25 | 214.50 | 214.50 | 206.90 | 209.60 | 2,612,949 |
| 2022-08-24 | 211.20 | 212.10 | 207.50 | 209.10 | 3,200,434 |
| 2022-08-23 | 210.00 | 214.10 | 210.00 | 211.80 | 3,475,408 |
| 2022-08-22 | 219.70 | 219.70 | 211.50 | 212.00 | 3,496,530 |
| 2022-08-19 | 218.00 | 222.50 | 218.00 | 220.40 | 3,722,152 |
| 2022-08-18 | 215.30 | 220.30 | 215.30 | 219.10 | 10,763,052 |
| 2022-08-17 | 215.90 | 217.70 | 215.10 | 216.40 | 6,526,077 |
| 2022-08-16 | 218.90 | 220.00 | 215.90 | 216.30 | 3,862,720 |
| 2022-08-15 | 215.60 | 218.00 | 214.90 | 217.70 | 3,239,361 |
| 2022-08-12 | 215.50 | 217.30 | 214.70 | 215.40 | 2,500,247 |
| 2022-08-11 | 212.10 | 217.50 | 210.80 | 216.00 | 7,276,182 |
| 2022-08-10 | 211.50 | 219.40 | 210.30 | 218.20 | 6,740,522 |
| 2022-08-09 | 208.20 | 211.00 | 207.90 | 208.10 | 3,171,702 |
| 2022-08-08 | 207.00 | 210.10 | 207.00 | 209.10 | 3,216,541 |
| 2022-08-05 | 208.10 | 208.10 | 204.20 | 206.90 | 2,907,764 |
| 2022-08-04 | 205.00 | 211.30 | 203.50 | 204.50 | 8,545,463 |
| 2022-08-03 | 204.40 | 206.60 | 200.10 | 201.80 | 7,263,163 |
| 2022-08-02 | 208.00 | 211.80 | 203.00 | 206.30 | 4,381,396 |
| 2022-08-01 | 211.20 | 212.30 | 205.90 | 207.20 | 3,199,793 |
| 2022-07-29 | 203.90 | 210.40 | 203.30 | 206.00 | 6,517,042 |
| 2022-07-28 | 205.00 | 205.00 | 200.60 | 202.60 | 3,037,597 |
| 2022-07-27 | 197.65 | 203.20 | 197.65 | 199.70 | 5,973,257 |
| 2022-07-26 | 198.45 | 201.10 | 195.50 | 197.90 | 2,932,982 |
| 2022-07-25 | 202.20 | 203.30 | 198.25 | 200.00 | 4,139,087 |
| 2022-07-22 | 201.00 | 204.00 | 201.00 | 201.60 | 3,587,679 |
| 2022-07-21 | 199.30 | 201.70 | 196.80 | 200.90 | 4,473,629 |
| 2022-07-20 | 196.95 | 204.60 | 196.95 | 199.00 | 6,524,860 |
| 2022-07-19 | 194.85 | 201.30 | 191.50 | 201.00 | 9,880,971 |
| 2022-07-18 | 195.00 | 200.90 | 184.70 | 193.65 | 23,880,598 |
| 2022-07-15 | 210.20 | 216.90 | 207.00 | 216.40 | 5,842,394 |
| 2022-07-14 | 234.80 | 235.10 | 205.20 | 208.80 | 12,424,702 |
| 2022-07-13 | 238.40 | 241.70 | 234.70 | 236.40 | 4,468,970 |
| 2022-07-12 | 240.00 | 244.60 | 240.00 | 244.00 | 2,597,179 |
| 2022-07-11 | 242.40 | 244.90 | 240.70 | 242.50 | 1,576,314 |
| 2022-07-08 | 244.00 | 245.30 | 240.20 | 243.60 | 2,174,773 |
| 2022-07-07 | 238.40 | 240.90 | 237.50 | 240.50 | 3,952,592 |
| 2022-07-06 | 240.00 | 240.40 | 234.40 | 237.20 | 5,629,439 |
| 2022-07-05 | 249.00 | 250.00 | 236.30 | 236.30 | 3,797,309 |
| 2022-07-04 | 252.20 | 252.30 | 248.00 | 248.40 | 2,521,343 |
| 2022-07-01 | 250.80 | 254.00 | 249.50 | 250.50 | 5,947,782 |
| 2022-06-30 | 251.00 | 254.30 | 250.80 | 251.70 | 3,727,159 |
| 2022-06-29 | 260.00 | 260.00 | 252.30 | 255.80 | 3,830,512 |
| 2022-06-28 | 255.60 | 259.60 | 255.10 | 257.30 | 2,636,881 |
| 2022-06-27 | 253.30 | 257.40 | 252.40 | 255.60 | 3,226,746 |
| 2022-06-24 | 247.70 | 252.80 | 246.10 | 252.80 | 2,636,441 |
| 2022-06-23 | 247.00 | 250.40 | 245.80 | 246.90 | 2,443,669 |
| 2022-06-22 | 242.30 | 248.70 | 241.40 | 247.20 | 13,082,051 |
| 2022-06-21 | 248.90 | 250.70 | 243.60 | 244.50 | 2,316,586 |
| 2022-06-20 | 249.50 | 249.50 | 242.40 | 248.20 | 2,526,084 |
| 2022-06-17 | 246.00 | 250.50 | 242.80 | 246.80 | 10,815,917 |
| 2022-06-16 | 259.40 | 259.40 | 246.30 | 248.60 | 4,956,991 |
| 2022-06-15 | 252.60 | 255.90 | 250.00 | 254.00 | 6,310,796 |
| 2022-06-14 | 250.90 | 252.20 | 248.30 | 248.90 | 3,628,174 |
| 2022-06-13 | 247.10 | 250.40 | 245.20 | 250.40 | 4,045,834 |
| 2022-06-10 | 259.90 | 259.90 | 249.80 | 249.80 | 6,001,418 |
| 2022-06-09 | 257.00 | 261.00 | 257.00 | 258.50 | 4,635,474 |
| 2022-06-08 | 260.10 | 261.60 | 257.30 | 257.90 | 2,987,012 |
| 2022-06-07 | 260.10 | 261.40 | 257.20 | 259.20 | 3,847,481 |
| 2022-06-06 | 256.50 | 261.90 | 256.50 | 260.40 | 2,744,287 |
| 2022-06-03 | 254.80 | 254.80 | 254.80 | 254.80 | 0 |
| 2022-06-02 | 254.80 | 254.80 | 254.80 | 254.80 | 0 |
| 2022-06-01 | 257.60 | 263.70 | 254.00 | 254.80 | 6,839,360 |
| 2022-05-31 | 262.50 | 262.50 | 256.10 | 257.30 | 9,244,891 |
| 2022-05-30 | 260.00 | 260.80 | 259.40 | 259.40 | 2,568,186 |
| 2022-05-27 | 257.20 | 260.60 | 255.80 | 260.00 | 3,191,977 |
| 2022-05-26 | 251.00 | 256.20 | 251.00 | 256.10 | 1,962,565 |
| 2022-05-25 | 251.50 | 253.30 | 250.10 | 252.90 | 3,807,808 |
| 2022-05-24 | 251.50 | 253.30 | 248.80 | 250.20 | 4,853,282 |
| 2022-05-23 | 252.00 | 254.20 | 250.80 | 253.30 | 4,080,683 |
| 2022-05-20 | 247.80 | 255.90 | 247.80 | 250.40 | 4,203,003 |
| 2022-05-19 | 250.70 | 253.70 | 244.10 | 250.10 | 4,787,031 |
| 2022-05-18 | 255.70 | 259.00 | 253.10 | 253.10 | 4,814,152 |
| 2022-05-17 | 250.90 | 256.30 | 249.60 | 255.30 | 7,100,137 |
| 2022-05-16 | 246.10 | 251.90 | 245.00 | 250.10 | 3,112,284 |
| 2022-05-13 | 246.70 | 247.40 | 245.50 | 246.50 | 2,687,041 |
| 2022-05-12 | 240.90 | 246.70 | 240.40 | 244.40 | 6,564,445 |
| 2022-05-11 | 241.60 | 245.30 | 239.60 | 244.10 | 9,375,722 |
| 2022-05-10 | 237.00 | 241.30 | 235.80 | 240.30 | 10,736,580 |
| 2022-05-09 | 235.50 | 238.70 | 234.40 | 236.70 | 5,717,554 |
| 2022-05-06 | 234.20 | 237.30 | 231.10 | 236.00 | 6,368,636 |
| 2022-05-05 | 240.00 | 242.40 | 231.40 | 231.40 | 7,782,069 |
| 2022-05-04 | 245.80 | 247.80 | 235.10 | 239.50 | 13,330,531 |
| 2022-05-03 | 252.50 | 257.10 | 251.00 | 255.50 | 8,330,890 |
| 2022-05-02 | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 2022-04-29 | 257.90 | 258.70 | 253.70 | 253.70 | 4,269,436 |
| 2022-04-28 | 259.00 | 260.20 | 255.50 | 256.50 | 2,879,969 |
| 2022-04-27 | 258.00 | 258.00 | 251.90 | 256.70 | 5,268,768 |
| 2022-04-26 | 260.00 | 261.20 | 257.00 | 257.30 | 9,015,965 |
| 2022-04-25 | 258.80 | 258.80 | 253.90 | 257.10 | 6,594,478 |
| 2022-04-22 | 259.20 | 262.90 | 259.20 | 259.20 | 3,288,537 |
| 2022-04-21 | 258.00 | 264.30 | 256.70 | 261.70 | 3,987,336 |
| 2022-04-20 | 255.00 | 257.60 | 254.00 | 257.60 | 8,459,601 |
| 2022-04-19 | 259.20 | 259.20 | 253.90 | 255.40 | 6,056,125 |
| 2022-04-18 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-04-15 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-04-14 | 259.40 | 261.50 | 258.30 | 259.00 | 10,056,651 |
| 2022-04-13 | 264.30 | 265.80 | 259.90 | 261.10 | 4,770,096 |
| 2022-04-12 | 263.40 | 265.40 | 261.20 | 264.20 | 8,593,596 |
| 2022-04-11 | 268.30 | 270.50 | 265.30 | 265.30 | 5,769,283 |
| 2022-04-08 | 266.10 | 268.40 | 264.90 | 268.40 | 14,048,845 |
| 2022-04-07 | 265.40 | 266.00 | 261.10 | 264.00 | 9,672,812 |
| 2022-04-06 | 276.50 | 279.50 | 276.50 | 278.50 | 6,288,497 |
| 2022-04-05 | 273.30 | 276.80 | 273.20 | 276.80 | 4,109,380 |
| 2022-04-04 | 277.20 | 278.30 | 273.00 | 274.60 | 4,964,408 |
| 2022-04-01 | 278.10 | 278.10 | 274.90 | 275.50 | 6,421,143 |
| 2022-03-31 | 278.60 | 280.10 | 275.10 | 275.10 | 5,547,075 |
| 2022-03-30 | 276.00 | 279.60 | 272.70 | 276.80 | 8,939,917 |
| 2022-03-29 | 274.40 | 282.60 | 274.00 | 279.60 | 5,505,509 |
| 2022-03-28 | 274.40 | 281.30 | 274.40 | 276.10 | 8,660,884 |
| 2022-03-25 | 273.00 | 274.90 | 271.50 | 273.60 | 13,255,729 |
| 2022-03-24 | 273.00 | 276.00 | 272.70 | 274.30 | 3,690,244 |
| 2022-03-23 | 273.80 | 276.50 | 271.90 | 271.90 | 4,414,611 |
| 2022-03-22 | 273.30 | 276.60 | 273.30 | 274.30 | 9,602,707 |
| 2022-03-21 | 272.40 | 278.50 | 272.40 | 274.90 | 3,590,228 |
| 2022-03-18 | 280.40 | 280.80 | 274.90 | 276.90 | 19,627,037 |
| 2022-03-17 | 278.60 | 280.50 | 276.80 | 280.50 | 4,776,339 |
| 2022-03-16 | 274.90 | 278.00 | 271.30 | 277.80 | 11,587,622 |
| 2022-03-15 | 273.00 | 273.20 | 269.90 | 269.90 | 9,625,686 |
| 2022-03-14 | 267.80 | 275.00 | 266.00 | 274.10 | 5,818,200 |
| 2022-03-11 | 261.60 | 267.90 | 261.50 | 265.60 | 4,059,032 |
| 2022-03-10 | 256.50 | 259.20 | 251.90 | 259.10 | 8,371,152 |
| 2022-03-09 | 256.00 | 259.00 | 252.80 | 257.00 | 8,365,904 |
| 2022-03-08 | 263.50 | 273.10 | 247.00 | 250.90 | 9,612,102 |
| 2022-03-07 | 260.30 | 265.10 | 248.60 | 261.10 | 8,121,173 |
| 2022-03-04 | 264.10 | 265.10 | 255.20 | 260.40 | 6,819,377 |
| 2022-03-03 | 290.20 | 290.20 | 265.60 | 265.60 | 7,774,536 |
| 2022-03-02 | 286.90 | 291.10 | 285.90 | 290.10 | 4,240,197 |
| 2022-03-01 | 294.70 | 297.60 | 287.40 | 287.40 | 3,976,129 |
| 2022-02-28 | 293.80 | 296.40 | 291.70 | 296.10 | 4,140,635 |
| 2022-02-25 | 285.30 | 297.10 | 285.00 | 297.10 | 5,476,390 |
| 2022-02-24 | 294.50 | 297.90 | 283.90 | 283.90 | 5,488,334 |
| 2022-02-23 | 298.60 | 302.30 | 298.00 | 300.00 | 2,558,899 |
| 2022-02-22 | 294.50 | 298.90 | 291.60 | 297.80 | 4,515,524 |
| 2022-02-21 | 301.50 | 303.00 | 297.10 | 298.60 | 3,802,029 |
| 2022-02-18 | 302.90 | 303.50 | 299.20 | 300.00 | 5,299,868 |
| 2022-02-17 | 306.60 | 307.50 | 302.40 | 302.40 | 2,708,097 |
| 2022-02-16 | 306.30 | 309.00 | 306.30 | 307.60 | 10,147,262 |
| 2022-02-15 | 302.10 | 309.30 | 302.10 | 308.70 | 7,299,977 |
| 2022-02-14 | 305.80 | 306.90 | 302.60 | 304.60 | 7,688,474 |
| 2022-02-11 | 304.60 | 308.50 | 304.10 | 308.50 | 1,900,475 |
| 2022-02-10 | 309.20 | 312.70 | 305.00 | 306.30 | 3,188,572 |
| 2022-02-09 | 307.30 | 312.40 | 307.30 | 312.00 | 2,705,705 |
| 2022-02-08 | 309.10 | 310.10 | 307.00 | 309.00 | 1,129,739 |
| 2022-02-07 | 306.90 | 309.40 | 306.20 | 309.00 | 1,613,094 |
| 2022-02-04 | 308.00 | 309.80 | 304.90 | 305.60 | 1,594,551 |
| 2022-02-03 | 307.90 | 309.50 | 306.90 | 308.10 | 3,470,580 |
| 2022-02-02 | 306.70 | 308.10 | 304.80 | 308.10 | 5,093,241 |
| 2022-02-01 | 307.10 | 308.50 | 305.40 | 306.50 | 10,320,210 |
| 2022-01-31 | 305.70 | 306.50 | 303.70 | 304.90 | 4,020,869 |
| 2022-01-28 | 308.80 | 308.80 | 303.10 | 304.20 | 6,760,867 |
| 2022-01-27 | 299.70 | 307.80 | 299.70 | 305.30 | 6,215,821 |
| 2022-01-26 | 301.20 | 304.30 | 299.50 | 301.70 | 2,669,153 |
| 2022-01-25 | 298.60 | 301.10 | 296.20 | 300.00 | 3,716,087 |
| 2022-01-24 | 300.00 | 302.80 | 297.00 | 297.90 | 15,349,621 |
| 2022-01-21 | 302.80 | 307.20 | 300.60 | 301.10 | 3,445,246 |
| 2022-01-20 | 311.90 | 312.70 | 306.50 | 307.90 | 5,818,284 |
| 2022-01-19 | 310.00 | 313.70 | 309.50 | 312.30 | 5,250,622 |
| 2022-01-18 | 307.90 | 312.70 | 307.80 | 310.70 | 5,162,500 |
| 2022-01-17 | 306.00 | 311.40 | 304.90 | 309.40 | 3,946,680 |
| 2022-01-14 | 302.90 | 307.60 | 302.90 | 306.00 | 4,976,760 |
| 2022-01-13 | 299.00 | 306.60 | 298.30 | 305.60 | 12,735,788 |
| 2022-01-12 | 298.20 | 298.90 | 293.10 | 295.00 | 2,876,788 |
| 2022-01-11 | 297.40 | 299.00 | 295.00 | 297.70 | 8,624,964 |
| 2022-01-10 | 290.00 | 293.20 | 288.90 | 292.60 | 2,798,221 |
| 2022-01-07 | 286.00 | 290.60 | 285.40 | 290.60 | 3,478,363 |
| 2022-01-06 | 282.10 | 288.30 | 282.10 | 286.20 | 2,621,258 |
| 2022-01-05 | 289.50 | 289.50 | 285.00 | 285.00 | 2,641,958 |
| 2022-01-04 | 283.90 | 285.40 | 281.40 | 284.70 | 4,641,905 |
| 2022-01-03 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2021-12-31 | 280.00 | 280.30 | 278.20 | 279.00 | 1,050,055 |
| 2021-12-30 | 280.20 | 281.10 | 278.90 | 280.00 | 2,290,152 |
| 2021-12-29 | 280.00 | 281.90 | 279.30 | 280.60 | 3,104,666 |
| 2021-12-28 | 279.30 | 279.30 | 279.30 | 279.30 | 0 |
| 2021-12-27 | 279.30 | 279.30 | 279.30 | 279.30 | 0 |
| 2021-12-24 | 274.50 | 279.30 | 274.50 | 279.30 | 1,495,930 |
| 2021-12-23 | 275.90 | 276.00 | 274.30 | 274.30 | 1,449,530 |
| 2021-12-22 | 275.00 | 275.40 | 273.70 | 273.80 | 3,288,199 |
| 2021-12-21 | 270.00 | 275.30 | 269.60 | 275.00 | 4,104,311 |
| 2021-12-20 | 268.30 | 270.80 | 267.10 | 268.50 | 2,637,753 |
| 2021-12-17 | 270.70 | 273.10 | 270.70 | 271.90 | 10,061,290 |
| 2021-12-16 | 271.50 | 272.80 | 270.20 | 271.50 | 2,405,803 |
| 2021-12-15 | 271.00 | 272.70 | 269.10 | 269.10 | 10,494,795 |
| 2021-12-14 | 271.50 | 273.80 | 270.20 | 271.70 | 7,133,522 |
| 2021-12-13 | 275.50 | 276.70 | 270.80 | 271.00 | 3,087,039 |
| 2021-12-10 | 275.00 | 278.20 | 275.00 | 276.70 | 3,525,849 |
| 2021-12-09 | 275.70 | 280.00 | 274.90 | 275.90 | 15,596,873 |
| 2021-12-08 | 271.70 | 277.00 | 271.70 | 275.00 | 7,903,151 |
| 2021-12-07 | 274.00 | 275.70 | 269.70 | 271.30 | 9,034,037 |
| 2021-12-06 | 270.20 | 273.60 | 269.10 | 273.60 | 4,389,252 |
| 2021-12-03 | 270.50 | 272.40 | 269.20 | 269.30 | 3,894,734 |
| 2021-12-02 | 270.70 | 272.00 | 268.40 | 269.20 | 8,628,443 |
| 2021-12-01 | 273.10 | 274.80 | 270.70 | 272.60 | 39,030,019 |
| 2021-11-30 | 266.60 | 271.20 | 260.80 | 270.60 | 103,100,359 |
| 2021-11-29 | 266.10 | 272.10 | 265.70 | 267.20 | 10,266,555 |
| 2021-11-26 | 262.40 | 269.40 | 261.30 | 264.10 | 13,647,130 |
| 2021-11-25 | 267.00 | 268.70 | 265.40 | 268.70 | 4,571,787 |
| 2021-11-24 | 267.50 | 268.10 | 263.70 | 266.20 | 5,242,506 |
| 2021-11-23 | 269.40 | 271.70 | 266.50 | 268.80 | 5,207,267 |
| 2021-11-22 | 270.50 | 272.20 | 267.10 | 270.00 | 6,851,984 |
| 2021-11-19 | 271.70 | 272.30 | 267.20 | 270.60 | 9,445,460 |
| 2021-11-18 | 270.90 | 273.00 | 269.70 | 272.00 | 5,903,738 |
| 2021-11-17 | 272.00 | 273.60 | 269.20 | 270.60 | 8,164,040 |
| 2021-11-16 | 275.60 | 276.40 | 272.60 | 272.70 | 8,978,737 |
| 2021-11-15 | 275.10 | 277.00 | 273.80 | 276.00 | 5,108,160 |
| 2021-11-12 | 281.40 | 281.40 | 275.70 | 277.00 | 9,602,741 |
| 2021-11-11 | 281.50 | 283.50 | 280.10 | 281.70 | 12,294,828 |
| 2021-11-10 | 275.60 | 282.00 | 275.40 | 282.00 | 10,746,688 |
| 2021-11-09 | 288.70 | 288.70 | 276.00 | 276.00 | 12,306,315 |
| 2021-11-08 | 290.30 | 291.40 | 287.90 | 288.20 | 10,618,426 |
| 2021-11-05 | 285.80 | 290.60 | 283.80 | 290.00 | 7,961,572 |
| 2021-11-04 | 285.70 | 285.80 | 279.50 | 285.70 | 6,843,133 |
| 2021-11-03 | 283.80 | 287.80 | 281.70 | 285.30 | 6,238,166 |
| 2021-11-02 | 291.60 | 291.80 | 282.40 | 284.70 | 9,601,107 |
| 2021-11-01 | 292.20 | 294.60 | 289.70 | 292.10 | 7,188,059 |
| 2021-10-29 | 293.50 | 295.00 | 289.20 | 292.40 | 9,368,394 |
| 2021-10-28 | 281.40 | 318.00 | 281.20 | 294.80 | 17,268,643 |
| 2021-10-27 | 283.10 | 287.40 | 280.50 | 282.00 | 5,941,670 |
| 2021-10-26 | 282.90 | 286.50 | 281.50 | 286.00 | 2,926,480 |
| 2021-10-25 | 284.10 | 285.60 | 280.90 | 282.10 | 3,930,470 |
| 2021-10-22 | 283.90 | 284.40 | 280.60 | 282.50 | 4,357,482 |