Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diverse Inc Share Price
Diverse Inc Share Trades

Diverse Inc Share Trades

Diverse Inc share trades.

The following table shows today's trades for Diverse Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DIVI.L
Share PriceDIVI.L
ChartsDIVI.L
TradesDIVI.L
HistoryCompare
DIVI.LDIVI.L
Share NewsDIVI.L
RNSDIVI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:07:37 - 08-May-24 86.512 6,886 Buy* 85.60 87.20
14:23:57 - 08-May-24 86.478 8,000 Buy* 85.60 87.20
13:46:15 - 08-May-24 87.20 2 Buy* 85.60 87.20
13:26:43 - 08-May-24 85.728 10,772 Sell* 85.60 87.20
13:12:43 - 08-May-24 86.081 11,695 Sell* 85.60 87.20
12:59:59 - 08-May-24 86.192 3,844 Sell* 85.60 87.20
12:50:54 - 08-May-24 86.478 10,000 Buy* 85.60 87.20
12:31:13 - 08-May-24 86.193 5,000 Sell* 85.60 87.20
12:28:47 - 08-May-24 87.20 4 Buy* 85.60 87.20
12:10:07 - 08-May-24 86.298 3,476 Buy* 85.20 87.20
09:42:51 - 08-May-24 85.85 89,044 Unknown* 85.20 87.20
09:42:26 - 08-May-24 85.85 83,718 Unknown* 85.20 87.20
11:08:43 - 08-May-24 85.94 6,800 Sell* 85.20 87.20
11:05:23 - 08-May-24 85.94 4,638 Sell* 85.20 87.20
10:59:31 - 08-May-24 85.70 5,399 Sell* 85.20 87.20
10:59:11 - 08-May-24 87.20 45 Buy* 85.20 87.20
10:59:04 - 08-May-24 85.941 4,500 Sell* 85.20 87.20
10:54:41 - 08-May-24 86.319 23,047 Buy* 85.20 87.20
10:54:12 - 08-May-24 85.70 5,399 Sell* 85.20 87.20
10:51:37 - 08-May-24 85.92 2,070 Sell* 85.20 87.20
10:33:17 - 08-May-24 85.70 24,747 Sell* 85.20 87.20
10:32:47 - 08-May-24 85.70 24,747 Sell* 85.20 87.20
10:25:59 - 08-May-24 85.82 3,800 Sell* 85.20 87.20
10:03:06 - 08-May-24 86.543 5,000 Buy* 85.20 87.60
09:44:55 - 08-May-24 85.883 13,515 Sell* 85.20 87.40
09:39:03 - 08-May-24 86.206 17,500 Buy* 85.20 87.00
09:34:35 - 08-May-24 86.226 4,500 Buy* 85.20 87.00
09:17:48 - 08-May-24 85.74 5,326 Sell* 85.20 87.00
09:17:43 - 08-May-24 87.00 7 Buy* 85.20 87.00
09:17:43 - 08-May-24 87.00 984 Buy* 85.20 87.00
09:10:40 - 08-May-24 85.80 4,167 Sell* 85.20 87.00
09:03:16 - 08-May-24 86.244 11,630 Buy* 85.20 87.00
09:01:32 - 08-May-24 86.26 2,307 Buy* 85.20 87.00
08:44:29 - 08-May-24 86.262 11,630 Buy* 85.20 87.00
08:31:58 - 08-May-24 85.722 3,052 Sell* 85.20 87.00
08:20:50 - 08-May-24 85.704 1,115 Sell* 85.20 87.00
08:12:15 - 08-May-24 87.00 4 Buy* 85.20 87.00
07:56:48 - 08-May-24 85.68 158 Sell* 85.20 87.00
07:48:49 - 08-May-24 85.40 3,750 Sell* 85.20 87.00
07:31:04 - 08-May-24 85.596 6,300 Sell* 85.20 87.00
07:08:51 - 08-May-24 84.80 18 Sell* 84.80 87.00
Top Risers
Share Change
Mobile Tornado (MBT)2.85200%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)400.0037.93%
Plant Health (PHC)4.4026.8%
Lifesafe Hldg (LIFS)17.5016.67%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Helix Exploration (HEX)18.00-13.46%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021402,907,978
Inspirit Energy (INSP)0.008341,821,827
Premier African Minerals (PREM)0.1775260,809,416
Clontarf (CLON)0.0375195,233,587
Tower Resources (TRP)0.021142,187,648

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.